Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02708 | 2017-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2708 % |
|---|---|
| 2025-11-07 | -98.18 |
| 2025-11-06 | -98.18 |
| 2025-11-05 | -98.18 |
| 2025-11-04 | -98.18 |
| 2025-11-03 | -98.18 |
| 2025-10-31 | -98.18 |
| 2025-10-30 | -98.18 |
| 2025-10-28 | -98.18 |
| 2025-10-27 | -98.18 |
| 2025-10-24 | -98.18 |
| 2025-10-23 | -98.18 |
| 2025-10-22 | -98.18 |
| 2025-10-21 | -98.18 |
| 2025-10-20 | -98.18 |
| 2025-10-17 | -98.18 |
| 2025-10-16 | -98.18 |
| 2025-10-15 | -98.18 |
| 2025-10-14 | -98.18 |
| 2025-10-13 | -98.18 |
| 2025-10-10 | -98.18 |
| 2025-10-09 | -98.18 |
| 2025-10-08 | -98.18 |
| 2025-10-06 | -98.18 |
| 2025-10-03 | -98.18 |
| 2025-10-02 | -98.18 |
| 2025-09-30 | -98.18 |
| 2025-09-29 | -98.18 |
| 2025-09-26 | -98.18 |
| 2025-09-25 | -98.18 |
| 2025-09-24 | -98.18 |
| 2025-09-23 | -98.18 |
| 2025-09-22 | -98.18 |
| 2025-09-19 | -98.18 |
| 2025-09-18 | -98.18 |
| 2025-09-17 | -98.18 |
| 2025-09-16 | -98.18 |
| 2025-09-15 | -98.18 |
| 2025-09-12 | -98.18 |
| 2025-09-11 | -98.18 |
| 2025-09-10 | -98.18 |
| 2025-09-09 | -98.18 |
| 2025-09-08 | -98.18 |
| 2025-09-05 | -98.18 |
| 2025-09-04 | -98.18 |
| 2025-09-03 | -98.18 |
| 2025-09-02 | -98.18 |
| 2025-09-01 | -98.18 |
| 2025-08-29 | -98.18 |
| 2025-08-28 | -98.18 |
| 2025-08-27 | -98.18 |
| 2025-08-26 | -98.18 |
| 2025-08-25 | -98.18 |
| 2025-08-22 | -98.18 |
| 2025-08-21 | -98.18 |
| 2025-08-20 | -98.18 |
| 2025-08-19 | -98.18 |
| 2025-08-18 | -98.18 |
| 2025-08-15 | -98.18 |
| 2025-08-14 | -98.18 |
| 2025-08-13 | -98.18 |
| 2025-08-12 | -98.18 |
| 2025-08-11 | -98.18 |
| 2025-08-08 | -98.18 |
| 2025-08-07 | -98.18 |
| 2025-08-06 | -98.18 |
| 2025-08-05 | -98.18 |
| 2025-08-04 | -98.18 |
| 2025-08-01 | -98.18 |
| 2025-07-31 | -98.18 |
| 2025-07-30 | -98.18 |
| 2025-07-29 | -98.18 |
| 2025-07-28 | -98.18 |
| 2025-07-25 | -98.18 |
| 2025-07-24 | -98.18 |
| 2025-07-23 | -98.18 |
| 2025-07-22 | -98.18 |
| 2025-07-21 | -98.18 |
| 2025-07-18 | -98.18 |
| 2025-07-17 | -98.18 |
| 2025-07-16 | -98.18 |
| 2025-07-15 | -98.18 |
| 2025-07-14 | -98.18 |
| 2025-07-11 | -98.18 |
| 2025-07-10 | -98.18 |
| 2025-07-09 | -98.18 |
| 2025-07-08 | -98.18 |
| 2025-07-07 | -98.18 |
| 2025-07-04 | -98.18 |
| 2025-07-03 | -98.18 |
| 2025-07-02 | -98.18 |
| 2025-06-30 | -98.18 |
| 2025-06-27 | -98.18 |
| 2025-06-26 | -98.18 |
| 2025-06-25 | -98.18 |
| 2025-06-24 | -98.18 |
| 2025-06-23 | -98.18 |
| 2025-06-20 | -98.18 |
| 2025-06-19 | -98.18 |
| 2025-06-18 | -98.18 |
| 2025-06-17 | -98.18 |
| 2025-06-16 | -98.18 |
| 2025-06-13 | -98.18 |
| 2025-06-12 | -98.18 |
| 2025-06-11 | -98.18 |
| 2025-06-10 | -98.18 |
| 2025-06-09 | -98.18 |
| 2025-06-06 | -98.18 |
| 2025-06-05 | -98.18 |
| 2025-06-04 | -98.18 |
| 2025-06-03 | -98.18 |
| 2025-06-02 | -98.18 |
| 2025-05-30 | -98.18 |
| 2025-05-29 | -98.18 |
| 2025-05-28 | -98.18 |
| 2025-05-27 | -98.18 |
| 2025-05-26 | -98.18 |
| 2025-05-23 | -98.18 |
| 2025-05-22 | -98.18 |
| 2025-05-21 | -98.18 |
| 2025-05-20 | -98.18 |
| 2025-05-19 | -98.18 |
| 2025-05-16 | -98.18 |
| 2025-05-15 | -98.18 |
| 2025-05-14 | -98.18 |
| 2025-05-13 | -98.18 |
| 2025-05-12 | -98.18 |
| 2025-05-09 | -98.18 |
| 2025-05-08 | -98.18 |
| 2025-05-07 | -98.18 |
| 2025-05-06 | -98.18 |
| 2025-05-02 | -98.18 |
| 2025-04-30 | -98.18 |
| 2025-04-29 | -98.18 |
| 2025-04-28 | -98.18 |
| 2025-04-25 | -98.18 |
| 2025-04-24 | -98.18 |
| 2025-04-23 | -98.18 |
| 2025-04-22 | -98.18 |
| 2025-04-17 | -98.18 |
| 2025-04-16 | -98.18 |
| 2025-04-15 | -98.18 |
| 2025-04-14 | -98.18 |
| 2025-04-11 | -98.18 |
| 2025-04-10 | -98.18 |
| 2025-04-09 | -98.18 |
| 2025-04-08 | -98.18 |
| 2025-04-07 | -98.18 |
| 2025-04-03 | -98.18 |
| 2025-04-02 | -98.18 |
| 2025-04-01 | -98.18 |
| 2025-03-31 | -98.18 |
| 2025-03-28 | -98.18 |
| 2025-03-27 | -98.18 |
| 2025-03-26 | -98.18 |
| 2025-03-25 | -98.18 |
| 2025-03-24 | -98.18 |
| 2025-03-21 | -98.18 |
| 2025-03-20 | -98.18 |
| 2025-03-19 | -98.18 |
| 2025-03-18 | -98.18 |
| 2025-03-17 | -98.18 |
| 2025-03-14 | -98.18 |
| 2025-03-13 | -98.18 |
| 2025-03-12 | -98.18 |
| 2025-03-11 | -98.18 |
| 2025-03-10 | -98.18 |
| 2025-03-07 | -98.18 |
| 2025-03-06 | -98.18 |
| 2025-03-05 | -98.18 |
| 2025-03-04 | -98.18 |
| 2025-03-03 | -98.18 |
| 2025-02-28 | -98.18 |
| 2025-02-27 | -98.18 |
| 2025-02-26 | -98.18 |
| 2025-02-25 | -98.18 |
| 2025-02-24 | -98.18 |
| 2025-02-21 | -98.18 |
| 2025-02-20 | -98.18 |
| 2025-02-19 | -98.18 |
| 2025-02-18 | -98.18 |
| 2025-02-17 | -98.18 |
| 2025-02-14 | -98.18 |
| 2025-02-13 | -98.18 |
| 2025-02-12 | -98.18 |
| 2025-02-11 | -98.18 |
| 2025-02-10 | -98.18 |
| 2025-02-07 | -98.18 |
| 2025-02-06 | -98.18 |
| 2025-02-05 | -98.18 |
| 2025-02-04 | -98.18 |
| 2025-02-03 | -98.18 |
| 2025-01-28 | -98.18 |
| 2025-01-27 | -98.18 |
| 2025-01-24 | -98.18 |
| 2025-01-23 | -98.18 |
| 2025-01-22 | -98.18 |
| 2025-01-21 | -98.18 |
| 2025-01-20 | -98.18 |
| 2025-01-17 | -98.18 |
| 2025-01-16 | -98.18 |
| 2025-01-15 | -98.18 |
| 2025-01-14 | -98.18 |
| 2025-01-13 | -98.18 |
| 2025-01-10 | -98.18 |
| 2025-01-09 | -98.18 |
| 2025-01-08 | -98.18 |
| 2025-01-07 | -98.18 |
| 2025-01-06 | -98.18 |
| 2025-01-03 | -98.18 |
| 2025-01-02 | -98.18 |
| 2024-12-31 | -98.18 |
| 2024-12-30 | -98.18 |
| 2024-12-27 | -98.18 |
| 2024-12-24 | -98.18 |
| 2024-12-23 | -98.18 |
| 2024-12-20 | -98.18 |
| 2024-12-19 | -98.18 |
| 2024-12-18 | -98.18 |
| 2024-12-17 | -98.18 |
| 2024-12-16 | -98.18 |
| 2024-12-13 | -98.18 |
| 2024-12-12 | -98.18 |
| 2024-12-11 | -98.18 |
| 2024-12-10 | -98.18 |
| 2024-12-09 | -98.18 |
| 2024-12-06 | -98.18 |
| 2024-12-05 | -98.18 |
| 2024-12-04 | -98.18 |
| 2024-12-03 | -98.18 |
| 2024-12-02 | -98.18 |
| 2024-11-29 | -98.18 |
| 2024-11-28 | -98.18 |
| 2024-11-27 | -98.18 |
| 2024-11-26 | -98.18 |
| 2024-11-25 | -98.18 |
| 2024-11-22 | -98.18 |
| 2024-11-21 | -98.18 |
| 2024-11-20 | -98.18 |
| 2024-11-19 | -98.18 |
| 2024-11-18 | -98.18 |
| 2024-11-15 | -98.18 |
| 2024-11-14 | -98.18 |
| 2024-11-13 | -98.18 |
| 2024-11-12 | -98.18 |
| 2024-11-11 | -98.18 |
| 2024-11-08 | -98.18 |
| 2024-11-07 | -98.18 |
| 2024-11-06 | -98.18 |
| 2024-11-05 | -98.18 |
| 2024-11-04 | -98.18 |
| 2024-11-01 | -98.18 |
| 2024-10-31 | -98.18 |
| 2024-10-30 | -98.18 |
| 2024-10-29 | -98.18 |
| 2024-10-28 | -98.18 |
| 2024-10-25 | -98.18 |
| 2024-10-24 | -98.18 |
| 2024-10-23 | -98.18 |
| 2024-10-22 | -98.18 |
| 2024-10-21 | -98.18 |
| 2024-10-18 | -98.18 |
| 2024-10-17 | -98.18 |
| 2024-10-16 | -98.18 |
| 2024-10-15 | -98.18 |
| 2024-10-14 | -98.18 |
| 2024-10-10 | -98.18 |
| 2024-10-09 | -98.18 |
| 2024-10-08 | -98.18 |
| 2024-10-07 | -98.18 |
| 2024-10-04 | -98.18 |
| 2024-10-03 | -98.18 |
| 2024-10-02 | -98.18 |
| 2024-09-30 | -98.18 |
| 2024-09-27 | -98.18 |
| 2024-09-26 | -98.18 |
| 2024-09-25 | -98.18 |
| 2024-09-24 | -98.18 |
| 2024-09-23 | -98.18 |
| 2024-09-20 | -98.18 |
| 2024-09-19 | -98.18 |
| 2024-09-17 | -98.18 |
| 2024-09-16 | -98.18 |
| 2024-09-13 | -98.18 |
| 2024-09-12 | -98.18 |
| 2024-09-11 | -98.18 |
| 2024-09-10 | -98.18 |
| 2024-09-09 | -98.18 |
| 2024-09-05 | -98.18 |
| 2024-09-04 | -98.18 |
| 2024-09-03 | -98.18 |
| 2024-09-02 | -98.18 |
| 2024-08-30 | -98.18 |
| 2024-08-29 | -98.18 |
| 2024-08-28 | -98.18 |
| 2024-08-27 | -98.18 |
| 2024-08-26 | -98.18 |
| 2024-08-23 | -98.18 |
| 2024-08-22 | -98.18 |
| 2024-08-21 | -98.18 |
| 2024-08-20 | -98.18 |
| 2024-08-19 | -98.18 |
| 2024-08-16 | -98.18 |
| 2024-08-15 | -98.18 |
| 2024-08-14 | -98.18 |
| 2024-08-13 | -98.18 |
| 2024-08-12 | -98.18 |
| 2024-08-09 | -98.18 |
| 2024-08-08 | -98.18 |
| 2024-08-07 | -98.18 |
| 2024-08-06 | -98.18 |
| 2024-08-05 | -98.18 |
| 2024-08-02 | -98.18 |
| 2024-08-01 | -98.18 |
| 2024-07-31 | -98.18 |
| 2024-07-30 | -98.18 |
| 2024-07-29 | -98.18 |
| 2024-07-26 | -98.18 |
| 2024-07-25 | -98.18 |
| 2024-07-24 | -98.18 |
| 2024-07-23 | -98.18 |
| 2024-07-22 | -98.18 |
| 2024-07-19 | -98.18 |
| 2024-07-18 | -98.18 |
| 2024-07-17 | -98.18 |
| 2024-07-16 | -98.18 |
| 2024-07-15 | -98.18 |
| 2024-07-12 | -98.18 |
| 2024-07-11 | -98.18 |
| 2024-07-10 | -98.18 |
| 2024-07-09 | -98.18 |
| 2024-07-08 | -98.18 |
| 2024-07-05 | -98.18 |
| 2024-07-04 | -98.18 |
| 2024-07-03 | -98.18 |
| 2024-07-02 | -98.18 |
| 2024-06-28 | -98.18 |
| 2024-06-27 | -98.18 |
| 2024-06-26 | -98.18 |
| 2024-06-25 | -98.18 |
| 2024-06-24 | -98.18 |
| 2024-06-21 | -98.18 |
| 2024-06-20 | -98.18 |
| 2024-06-19 | -98.18 |
| 2024-06-18 | -98.18 |
| 2024-06-17 | -98.18 |
| 2024-06-14 | -98.18 |
| 2024-06-13 | -98.18 |
| 2024-06-12 | -98.18 |
| 2024-06-11 | -98.18 |
| 2024-06-07 | -98.18 |
| 2024-06-06 | -98.18 |
| 2024-06-05 | -98.18 |
| 2024-06-04 | -98.18 |
| 2024-06-03 | -98.18 |
| 2024-05-31 | -98.18 |
| 2024-05-30 | -98.18 |
| 2024-05-29 | -98.18 |
| 2024-05-28 | -98.18 |
| 2024-05-27 | -98.18 |
| 2024-05-24 | -98.18 |
| 2024-05-23 | -98.18 |
| 2024-05-22 | -98.18 |
| 2024-05-21 | -98.18 |
| 2024-05-20 | -98.18 |
| 2024-05-17 | -98.18 |
| 2024-05-16 | -98.18 |
| 2024-05-14 | -98.18 |
| 2024-05-13 | -98.18 |
| 2024-05-10 | -98.18 |
| 2024-05-09 | -98.18 |
| 2024-05-08 | -98.18 |
| 2024-05-07 | -98.18 |
| 2024-05-06 | -98.18 |
| 2024-05-03 | -98.18 |
| 2024-05-02 | -98.18 |
| 2024-04-30 | -98.18 |
| 2024-04-29 | -98.18 |
| 2024-04-26 | -98.72 |
| 2024-04-25 | -99.52 |
| 2024-04-24 | -99.43 |
| 2024-04-23 | -99.23 |
| 2024-04-22 | -99.12 |
| 2024-04-19 | -98.89 |
| 2024-04-18 | -98.67 |
| 2024-04-17 | -98.72 |
| 2024-04-16 | -98.72 |
| 2024-04-15 | -98.67 |
| 2024-04-12 | -98.64 |
| 2024-04-11 | -98.67 |
| 2024-04-10 | -98.35 |
| 2024-04-09 | -98.21 |
| 2024-04-08 | -97.87 |
| 2024-04-05 | -97.87 |
| 2024-04-03 | -97.87 |
| 2024-04-02 | -97.84 |
| 2024-03-28 | -97.81 |
| 2024-03-27 | -97.79 |
| 2024-03-26 | -98.04 |
| 2024-03-25 | -97.73 |
| 2024-03-22 | -97.96 |
| 2024-03-21 | -97.73 |
| 2024-03-20 | -97.93 |
| 2024-03-19 | -97.81 |
| 2024-03-18 | -98.01 |
| 2024-03-15 | -97.96 |
| 2024-03-14 | -97.76 |
| 2024-03-13 | -97.73 |
| 2024-03-12 | -97.73 |
| 2024-03-11 | -98.04 |
| 2024-03-08 | -97.98 |
| 2024-03-07 | -97.73 |
| 2024-03-06 | -98.07 |
| 2024-03-05 | -98.04 |
| 2024-03-04 | -98.04 |
| 2024-03-01 | -98.04 |
| 2024-02-29 | -98.04 |
| 2024-02-28 | -97.90 |
| 2024-02-27 | -97.96 |
| 2024-02-26 | -97.50 |
| 2024-02-23 | -97.47 |
| 2024-02-22 | -97.39 |
| 2024-02-21 | -97.27 |
| 2024-02-20 | -97.47 |
| 2024-02-19 | -97.44 |
| 2024-02-16 | -97.44 |
| 2024-02-15 | -97.44 |
| 2024-02-14 | -97.42 |
| 2024-02-09 | -97.42 |
| 2024-02-08 | -97.42 |
| 2024-02-07 | -97.27 |
| 2024-02-06 | -97.02 |
| 2024-02-05 | -96.90 |
| 2024-02-02 | -96.88 |
| 2024-02-01 | -96.88 |
| 2024-01-31 | -96.90 |
| 2024-01-30 | -96.90 |
| 2024-01-29 | -96.79 |
| 2024-01-26 | -96.85 |
| 2024-01-25 | -96.85 |
| 2024-01-24 | -96.77 |
| 2024-01-23 | -96.93 |
| 2024-01-22 | -96.95 |
| 2024-01-19 | -96.59 |
| 2024-01-18 | -96.90 |
| 2024-01-17 | -96.90 |
| 2024-01-16 | -96.74 |
| 2024-01-15 | -96.74 |
| 2024-01-12 | -96.72 |
| 2024-01-11 | -96.74 |
| 2024-01-10 | -96.80 |
| 2024-01-09 | -96.69 |
| 2024-01-08 | -96.69 |
| 2024-01-05 | -96.82 |
| 2024-01-04 | -96.77 |
| 2024-01-03 | -96.64 |
| 2024-01-02 | -96.64 |
| 2023-12-29 | -96.56 |
| 2023-12-28 | -96.64 |
| 2023-12-27 | -96.64 |
| 2023-12-22 | -96.69 |
| 2023-12-21 | -96.56 |
| 2023-12-20 | -96.49 |
| 2023-12-19 | -96.49 |
| 2023-12-18 | -96.38 |
| 2023-12-15 | -96.59 |
| 2023-12-14 | -96.64 |
| 2023-12-13 | -96.43 |
| 2023-12-12 | -96.43 |
| 2023-12-11 | -96.30 |
| 2023-12-08 | -96.41 |
| 2023-12-07 | -96.36 |
| 2023-12-06 | -96.38 |
| 2023-12-05 | -96.38 |
| 2023-12-04 | -96.54 |
| 2023-12-01 | -96.51 |
| 2023-11-30 | -96.25 |
| 2023-11-29 | -96.25 |
| 2023-11-28 | -96.20 |
| 2023-11-27 | -96.15 |
| 2023-11-24 | -96.15 |
| 2023-11-23 | -96.20 |
| 2023-11-22 | -96.20 |
| 2023-11-21 | -96.20 |
| 2023-11-20 | -96.25 |
| 2023-11-17 | -96.28 |
| 2023-11-16 | -96.18 |
| 2023-11-15 | -96.12 |
| 2023-11-14 | -96.10 |
| 2023-11-13 | -95.99 |
| 2023-11-10 | -96.02 |
| 2023-11-09 | -96.02 |
| 2023-11-08 | -95.94 |
| 2023-11-07 | -95.99 |
| 2023-11-06 | -96.12 |
| 2023-11-03 | -95.87 |
| 2023-11-02 | -95.87 |
| 2023-11-01 | -95.84 |
| 2023-10-31 | -96.05 |
| 2023-10-30 | -95.97 |
| 2023-10-27 | -96.05 |
| 2023-10-26 | -95.71 |
| 2023-10-25 | -95.63 |
| 2023-10-24 | -95.66 |
| 2023-10-20 | -95.63 |
| 2023-10-19 | -95.87 |
| 2023-10-18 | -95.92 |
| 2023-10-17 | -95.37 |
| 2023-10-16 | -95.63 |
| 2023-10-13 | -95.87 |
| 2023-10-12 | -95.84 |
| 2023-10-11 | -95.87 |
| 2023-10-10 | -95.63 |
| 2023-10-09 | -95.63 |
| 2023-10-06 | -95.94 |
| 2023-10-05 | -95.71 |
| 2023-10-04 | -95.58 |
| 2023-10-03 | -95.66 |
| 2023-09-29 | -95.76 |
| 2023-09-28 | -95.87 |
| 2023-09-27 | -95.76 |
| 2023-09-26 | -95.74 |
| 2023-09-25 | -95.79 |
| 2023-09-22 | -95.61 |
| 2023-09-21 | -95.63 |
| 2023-09-20 | -95.35 |
| 2023-09-19 | -95.40 |
| 2023-09-18 | -95.61 |
| 2023-09-15 | -95.35 |
| 2023-09-14 | -95.12 |
| 2023-09-13 | -95.35 |
| 2023-09-12 | -95.45 |
| 2023-09-11 | -95.45 |
| 2023-09-07 | -95.35 |
| 2023-09-06 | -95.35 |
| 2023-09-05 | -95.40 |
| 2023-09-04 | -95.17 |
| 2023-08-31 | -94.83 |
| 2023-08-30 | -94.83 |
| 2023-08-29 | -94.81 |
| 2023-08-28 | -94.91 |
| 2023-08-25 | -94.73 |
| 2023-08-24 | -94.99 |
| 2023-08-23 | -94.70 |
| 2023-08-22 | -94.75 |
| 2023-08-21 | -94.57 |
| 2023-08-18 | -93.41 |
| 2023-08-17 | -93.80 |
| 2023-08-16 | -93.70 |
| 2023-08-15 | -92.12 |
| 2023-08-14 | -90.31 |
| 2023-08-11 | -87.21 |
| 2023-08-10 | -86.82 |
| 2023-08-09 | -87.21 |
| 2023-08-08 | -89.53 |
| 2023-08-07 | -86.82 |
| 2023-08-04 | -86.82 |
| 2023-08-03 | -86.82 |
| 2023-08-02 | -83.72 |
| 2023-08-01 | -83.72 |
| 2023-07-31 | -83.46 |
| 2023-07-28 | -84.24 |
| 2023-07-27 | -84.24 |
| 2023-07-26 | -84.75 |
| 2023-07-25 | -83.20 |
| 2023-07-24 | -81.65 |
| 2023-07-21 | -81.40 |
| 2023-07-20 | -81.40 |
| 2023-07-19 | -81.40 |
| 2023-07-18 | -80.62 |
| 2023-07-14 | -79.84 |
| 2023-07-13 | -79.07 |
| 2023-07-12 | -78.81 |
| 2023-07-11 | -78.81 |
| 2023-07-10 | -79.07 |
| 2023-07-07 | -79.07 |
| 2023-07-06 | -78.81 |
| 2023-07-05 | -78.04 |
| 2023-07-04 | -76.23 |
| 2023-07-03 | -78.29 |
| 2023-06-30 | -77.78 |
| 2023-06-29 | -77.78 |
| 2023-06-28 | -77.00 |
| 2023-06-27 | -77.52 |
| 2023-06-26 | -77.78 |
| 2023-06-23 | -75.19 |
| 2023-06-21 | -73.90 |
| 2023-06-20 | -73.13 |
| 2023-06-19 | -70.54 |
| 2023-06-16 | -71.83 |
| 2023-06-15 | -68.99 |
| 2023-06-14 | -68.99 |
| 2023-06-13 | -68.99 |
| 2023-06-12 | -68.73 |
| 2023-06-09 | -68.73 |
| 2023-06-08 | -68.22 |
| 2023-06-07 | -66.67 |
| 2023-06-06 | -67.44 |
| 2023-06-05 | -62.53 |
| 2023-06-02 | -62.79 |
| 2023-06-01 | -63.05 |
| 2023-05-31 | -66.15 |
| 2023-05-30 | -65.12 |
| 2023-05-29 | -65.12 |
| 2023-05-25 | -66.41 |
| 2023-05-24 | -67.44 |
| 2023-05-23 | -66.41 |
| 2023-05-22 | -67.70 |
| 2023-05-19 | -66.93 |
| 2023-05-18 | -64.60 |
| 2023-05-17 | -64.86 |
| 2023-05-16 | -66.15 |
| 2023-05-15 | -67.18 |
| 2023-05-12 | -68.48 |
| 2023-05-11 | -65.12 |
| 2023-05-10 | -65.89 |
| 2023-05-09 | -67.18 |
| 2023-05-08 | -66.15 |
| 2023-05-05 | -66.15 |
| 2023-05-04 | -66.15 |
| 2023-05-03 | -67.18 |
| 2023-05-02 | -67.70 |
| 2023-04-28 | -65.89 |
| 2023-04-27 | -66.15 |
| 2023-04-26 | -66.41 |
| 2023-04-25 | -65.12 |
| 2023-04-24 | -64.34 |
| 2023-04-21 | -64.86 |
| 2023-04-20 | -64.08 |
| 2023-04-19 | -64.34 |
| 2023-04-18 | -63.82 |
| 2023-04-17 | -63.05 |
| 2023-04-14 | -63.31 |
| 2023-04-13 | -63.31 |
| 2023-04-12 | -63.31 |
| 2023-04-11 | -63.82 |
| 2023-04-06 | -62.02 |
| 2023-04-04 | -62.53 |
| 2023-04-03 | -62.79 |
| 2023-03-31 | -62.02 |
| 2023-03-30 | -63.31 |
| 2023-03-29 | -63.82 |
| 2023-03-28 | -60.21 |
| 2023-03-27 | -63.31 |
| 2023-03-24 | -63.82 |
| 2023-03-23 | -63.57 |
| 2023-03-22 | -61.50 |
| 2023-03-21 | -62.53 |
| 2023-03-20 | -60.98 |
| 2023-03-17 | -60.72 |
| 2023-03-16 | -57.88 |
| 2023-03-15 | -59.17 |
| 2023-03-14 | -60.72 |
| 2023-03-13 | -58.66 |
| 2023-03-10 | -59.17 |
| 2023-03-09 | -59.69 |
| 2023-03-08 | -60.98 |
| 2023-03-07 | -61.24 |
| 2023-03-06 | -61.50 |
| 2023-03-03 | -60.98 |
| 2023-03-02 | -62.79 |
| 2023-03-01 | -62.79 |
| 2023-02-28 | -62.53 |
| 2023-02-27 | -59.17 |
| 2023-02-24 | -56.33 |
| 2023-02-23 | -58.66 |
| 2023-02-22 | -62.27 |
| 2023-02-21 | -60.47 |
| 2023-02-20 | -62.27 |
| 2023-02-17 | -62.79 |
| 2023-02-16 | -63.82 |
| 2023-02-15 | -64.60 |
| 2023-02-14 | -63.31 |
| 2023-02-13 | -65.37 |
| 2023-02-10 | -64.86 |
| 2023-02-09 | -63.57 |
| 2023-02-08 | -58.14 |
| 2023-02-07 | -60.72 |
| 2023-02-06 | -61.76 |
| 2023-02-03 | -55.81 |
| 2023-02-02 | -56.07 |
| 2023-02-01 | -57.11 |
| 2023-01-31 | -55.30 |
| 2023-01-30 | -57.62 |
| 2023-01-27 | -52.97 |
| 2023-01-26 | -57.88 |
| 2023-01-20 | -62.27 |
| 2023-01-19 | -63.05 |
| 2023-01-18 | -64.34 |
| 2023-01-17 | -62.27 |
| 2023-01-16 | -61.24 |
| 2023-01-13 | -61.24 |
| 2023-01-12 | -61.24 |
| 2023-01-11 | -58.91 |
| 2023-01-10 | -60.47 |
| 2023-01-09 | -61.76 |
| 2023-01-06 | -63.82 |
| 2023-01-05 | -65.37 |
| 2023-01-04 | -68.99 |
| 2023-01-03 | -64.86 |
| 2022-12-30 | -59.43 |
| 2022-12-29 | -59.69 |
| 2022-12-28 | -59.95 |
| 2022-12-23 | -61.76 |
| 2022-12-22 | -62.27 |
| 2022-12-21 | -62.27 |
| 2022-12-20 | -61.24 |
| 2022-12-19 | -60.72 |
| 2022-12-16 | -59.43 |
| 2022-12-15 | -60.21 |
| 2022-12-14 | -55.56 |
| 2022-12-13 | -57.88 |
| 2022-12-12 | -54.52 |
| 2022-12-09 | -53.23 |
| 2022-12-08 | -50.65 |
| 2022-12-07 | -50.90 |
| 2022-12-06 | -51.94 |
| 2022-12-05 | -53.75 |
| 2022-12-02 | -51.16 |
| 2022-12-01 | -49.87 |
| 2022-11-30 | -50.39 |
| 2022-11-29 | -51.94 |
| 2022-11-28 | -47.80 |
| 2022-11-25 | -50.65 |
| 2022-11-24 | -47.29 |
| 2022-11-23 | -49.35 |
| 2022-11-22 | -50.13 |
| 2022-11-21 | -49.87 |
| 2022-11-18 | -46.25 |
| 2022-11-17 | -48.06 |
| 2022-11-16 | -45.99 |
| 2022-11-15 | -47.55 |
| 2022-11-14 | -45.74 |
| 2022-11-11 | -43.15 |
| 2022-11-10 | -50.90 |
| 2022-11-09 | -50.13 |
| 2022-11-08 | -47.55 |
| 2022-11-07 | -43.67 |
| 2022-11-04 | -52.45 |
| 2022-11-03 | -50.90 |
| 2022-11-02 | -49.35 |
| 2022-11-01 | -49.87 |
| 2022-10-31 | -49.35 |
| 2022-10-28 | -43.15 |
| 2022-10-27 | -59.95 |
| 2022-10-26 | -61.76 |
| 2022-10-25 | -58.91 |
| 2022-10-24 | -58.66 |
| 2022-10-21 | -54.01 |
| 2022-10-20 | -49.35 |
| 2022-10-19 | -55.81 |
| 2022-10-18 | -54.01 |
| 2022-10-17 | -58.40 |
| 2022-10-14 | -62.79 |
| 2022-10-13 | -62.53 |
| 2022-10-12 | -64.86 |
| 2022-10-11 | -66.15 |
| 2022-10-10 | -66.67 |
| 2022-10-07 | -65.12 |
| 2022-10-06 | -65.12 |
| 2022-10-05 | -65.12 |
| 2022-10-03 | -63.05 |
| 2022-09-30 | -62.02 |
| 2022-09-29 | -64.08 |
| 2022-09-28 | -61.24 |
| 2022-09-27 | -58.66 |
| 2022-09-26 | -58.14 |
| 2022-09-23 | -57.36 |
| 2022-09-22 | -57.36 |
| 2022-09-21 | -54.52 |
| 2022-09-20 | -56.85 |
| 2022-09-19 | -57.62 |
| 2022-09-16 | -58.66 |
| 2022-09-15 | -53.75 |
| 2022-09-14 | -53.75 |
| 2022-09-13 | -52.71 |
| 2022-09-09 | -52.45 |
| 2022-09-08 | -55.56 |
| 2022-09-07 | -58.40 |
| 2022-09-06 | -58.40 |
| 2022-09-05 | -57.62 |
| 2022-09-02 | -57.36 |
| 2022-09-01 | -55.56 |
| 2022-08-31 | -54.26 |
| 2022-08-30 | -51.16 |
| 2022-08-29 | -50.65 |
| 2022-08-26 | -48.32 |
| 2022-08-25 | -48.32 |
| 2022-08-24 | -47.03 |
| 2022-08-23 | -48.32 |
| 2022-08-22 | -48.58 |
| 2022-08-19 | -48.32 |
| 2022-08-18 | -50.65 |
| 2022-08-17 | -47.03 |
| 2022-08-16 | -45.74 |
| 2022-08-15 | -45.74 |
| 2022-08-12 | -42.12 |
| 2022-08-11 | -41.86 |
| 2022-08-10 | -42.38 |
| 2022-08-09 | -41.86 |
| 2022-08-08 | -41.34 |
| 2022-08-05 | -41.86 |
| 2022-08-04 | -40.57 |
| 2022-08-03 | -37.98 |
| 2022-08-02 | -37.98 |
| 2022-08-01 | -40.83 |
| 2022-07-29 | -37.47 |
| 2022-07-28 | -37.47 |
| 2022-07-27 | -36.43 |
| 2022-07-26 | -35.66 |
| 2022-07-25 | -37.98 |
| 2022-07-22 | -37.73 |
| 2022-07-21 | -36.95 |
| 2022-07-20 | -36.69 |
| 2022-07-19 | -38.24 |
| 2022-07-18 | -35.40 |
| 2022-07-15 | -35.92 |
| 2022-07-14 | -34.63 |
| 2022-07-13 | -35.40 |
| 2022-07-12 | -36.43 |
| 2022-07-11 | -34.11 |
| 2022-07-08 | -32.82 |
| 2022-07-07 | -30.49 |
| 2022-07-06 | -30.23 |
| 2022-07-05 | -28.17 |
| 2022-07-04 | -28.94 |
| 2022-06-30 | -26.61 |
| 2022-06-29 | -27.91 |
| 2022-06-28 | -25.32 |
| 2022-06-27 | -31.01 |
| 2022-06-24 | -35.92 |
| 2022-06-23 | -33.33 |
| 2022-06-22 | -37.21 |
| 2022-06-21 | -38.24 |
| 2022-06-20 | -37.47 |
| 2022-06-17 | -36.69 |
| 2022-06-16 | -37.98 |
| 2022-06-15 | -37.98 |
| 2022-06-14 | -39.28 |
| 2022-06-13 | -39.28 |
| 2022-06-10 | -36.43 |
| 2022-06-09 | -37.47 |
| 2022-06-08 | -37.47 |
| 2022-06-07 | -35.66 |
| 2022-06-06 | -32.82 |
| 2022-06-02 | -32.82 |
| 2022-06-01 | -35.14 |
| 2022-05-31 | -35.66 |
| 2022-05-30 | -37.98 |
| 2022-05-27 | -36.43 |
| 2022-05-26 | -34.63 |
| 2022-05-25 | -34.63 |
| 2022-05-24 | -34.63 |
| 2022-05-23 | -34.37 |
| 2022-05-20 | -34.37 |
| 2022-05-19 | -32.04 |
| 2022-05-18 | -32.04 |
| 2022-05-17 | -33.33 |
| 2022-05-16 | -34.63 |
| 2022-05-13 | -32.82 |
| 2022-05-12 | -34.88 |
| 2022-05-11 | -29.46 |
| 2022-05-10 | -31.01 |
| 2022-05-06 | -26.36 |
| 2022-05-05 | -26.10 |
| 2022-05-04 | -25.06 |
| 2022-05-03 | -26.10 |
| 2022-04-29 | -26.36 |
| 2022-04-28 | -31.52 |
| 2022-04-27 | -29.72 |
| 2022-04-26 | -29.72 |
| 2022-04-25 | -27.65 |
| 2022-04-22 | -27.65 |
| 2022-04-21 | -26.87 |
| 2022-04-20 | -25.06 |
| 2022-04-19 | -25.32 |
| 2022-04-14 | -24.81 |
| 2022-04-13 | -23.51 |
| 2022-04-12 | -23.51 |
| 2022-04-11 | -26.10 |
| 2022-04-08 | -26.10 |
| 2022-04-07 | -25.06 |
| 2022-04-06 | -25.32 |
| 2022-04-04 | -23.26 |
| 2022-04-01 | -22.74 |
| 2022-03-31 | -22.74 |
| 2022-03-30 | -22.74 |
| 2022-03-29 | -21.71 |
| 2022-03-28 | -23.51 |
| 2022-03-25 | -22.74 |
| 2022-03-24 | -20.41 |
| 2022-03-23 | -19.90 |
| 2022-03-22 | -19.38 |
| 2022-03-21 | -17.31 |
| 2022-03-18 | -17.83 |
| 2022-03-17 | -17.57 |
| 2022-03-16 | -17.31 |
| 2022-03-15 | -19.38 |
| 2022-03-14 | -16.02 |
| 2022-03-11 | -13.95 |
| 2022-03-10 | -13.95 |
| 2022-03-09 | -11.37 |
| 2022-03-08 | -9.04 |
| 2022-03-07 | -6.98 |
| 2022-03-04 | -6.98 |
| 2022-03-03 | -5.94 |
| 2022-03-02 | -6.46 |
| 2022-03-01 | -14.21 |
| 2022-02-28 | -16.80 |
| 2022-02-25 | -16.80 |
| 2022-02-24 | -14.73 |
| 2022-02-23 | -12.66 |
| 2022-02-22 | -17.31 |
| 2022-02-21 | -17.83 |
| 2022-02-18 | -17.57 |
| 2022-02-17 | -16.02 |
| 2022-02-16 | -17.05 |
| 2022-02-15 | -16.54 |
| 2022-02-14 | -16.28 |
| 2022-02-11 | -16.54 |
| 2022-02-10 | -18.09 |
| 2022-02-09 | -21.45 |
| 2022-02-08 | -21.19 |
| 2022-02-07 | -21.19 |
| 2022-02-04 | -20.93 |
| 2022-01-31 | -21.19 |
| 2022-01-28 | -21.19 |
| 2022-01-27 | -20.93 |
| 2022-01-26 | -20.41 |
| 2022-01-25 | -24.29 |
| 2022-01-24 | -21.71 |
| 2022-01-21 | -20.41 |
| 2022-01-20 | -20.41 |
| 2022-01-19 | -22.74 |
| 2022-01-18 | -24.03 |
| 2022-01-17 | -23.00 |
| 2022-01-14 | -30.23 |
| 2022-01-13 | -30.23 |
| 2022-01-12 | -33.07 |
| 2022-01-11 | -37.98 |
| 2022-01-10 | -38.24 |
| 2022-01-07 | -37.47 |
| 2022-01-06 | -38.50 |
| 2022-01-05 | -35.92 |
| 2022-01-04 | -35.40 |
| 2022-01-03 | -34.88 |
| 2021-12-31 | -35.66 |
| 2021-12-30 | -37.47 |
| 2021-12-29 | -35.92 |
| 2021-12-28 | -36.69 |
| 2021-12-24 | -33.07 |
| 2021-12-23 | -35.66 |
| 2021-12-22 | -35.14 |
| 2021-12-21 | -34.63 |
| 2021-12-20 | -35.92 |
| 2021-12-17 | -31.52 |
| 2021-12-16 | -31.52 |
| 2021-12-15 | -32.56 |
| 2021-12-14 | -31.52 |
| 2021-12-13 | -31.01 |
| 2021-12-10 | -32.30 |
| 2021-12-09 | -33.07 |
| 2021-12-08 | -31.52 |
| 2021-12-07 | -34.11 |
| 2021-12-06 | -34.37 |
| 2021-12-03 | -32.82 |
| 2021-12-02 | -32.56 |
| 2021-12-01 | -32.56 |
| 2021-11-30 | -28.17 |
| 2021-11-29 | -27.91 |
| 2021-11-26 | -28.42 |
| 2021-11-25 | -28.68 |
| 2021-11-24 | -30.49 |
| 2021-11-23 | -31.01 |
| 2021-11-22 | -32.04 |
| 2021-11-19 | -25.32 |
| 2021-11-18 | -28.17 |
| 2021-11-17 | -31.52 |
| 2021-11-16 | -31.52 |
| 2021-11-15 | -29.72 |
| 2021-11-12 | -29.20 |
| 2021-11-11 | -28.94 |
| 2021-11-10 | -28.94 |
| 2021-11-09 | -27.13 |
| 2021-11-08 | -27.13 |
| 2021-11-05 | -27.65 |
| 2021-11-04 | -28.17 |
| 2021-11-03 | -28.42 |
| 2021-11-02 | -27.39 |
| 2021-11-01 | -26.10 |
| 2021-10-29 | -23.26 |
| 2021-10-28 | -22.48 |
| 2021-10-27 | -22.48 |
| 2021-10-26 | -22.22 |
| 2021-10-25 | -22.22 |
| 2021-10-22 | -21.71 |
| 2021-10-21 | -19.64 |
| 2021-10-20 | -16.02 |
| 2021-10-19 | -19.90 |
| 2021-10-18 | -29.97 |
| 2021-10-15 | -29.20 |
| 2021-10-12 | -25.06 |
| 2021-10-11 | -25.06 |
| 2021-10-08 | -26.61 |
| 2021-10-07 | -25.84 |
| 2021-10-06 | -25.84 |
| 2021-10-05 | -24.03 |
| 2021-10-04 | -23.77 |
| 2021-09-30 | -23.00 |
| 2021-09-29 | -25.06 |
| 2021-09-28 | -25.06 |
| 2021-09-27 | -23.26 |
| 2021-09-24 | -23.77 |
| 2021-09-23 | -23.26 |
| 2021-09-21 | -23.26 |
| 2021-09-20 | -22.74 |
| 2021-09-17 | -22.48 |
| 2021-09-16 | -23.00 |
| 2021-09-15 | -22.48 |
| 2021-09-14 | -22.48 |
| 2021-09-13 | -22.48 |
| 2021-09-10 | -19.90 |
| 2021-09-09 | -19.90 |
| 2021-09-08 | -20.16 |
| 2021-09-07 | -18.60 |
| 2021-09-06 | -16.28 |
| 2021-09-03 | -14.73 |
| 2021-09-02 | -15.50 |
| 2021-09-01 | -12.40 |
| 2021-08-31 | -14.73 |
| 2021-08-30 | -14.73 |
| 2021-08-27 | -14.73 |
| 2021-08-26 | -19.12 |
| 2021-08-25 | -18.60 |
| 2021-08-24 | -18.60 |
| 2021-08-23 | -17.83 |
| 2021-08-20 | -15.25 |
| 2021-08-19 | -13.95 |
| 2021-08-18 | -15.25 |
| 2021-08-17 | -12.66 |
| 2021-08-16 | -12.66 |
| 2021-08-13 | -12.14 |
| 2021-08-12 | -10.08 |
| 2021-08-11 | -8.27 |
| 2021-08-10 | -5.94 |
| 2021-08-09 | -6.98 |
| 2021-08-06 | -9.56 |
| 2021-08-05 | -13.70 |
| 2021-08-04 | -12.92 |
| 2021-08-03 | -14.73 |
| 2021-08-02 | -14.99 |
| 2021-07-30 | -14.99 |
| 2021-07-29 | -14.99 |
| 2021-07-28 | -13.44 |
| 2021-07-27 | -13.70 |
| 2021-07-26 | -10.59 |
| 2021-07-23 | -8.27 |
| 2021-07-22 | -5.68 |
| 2021-07-21 | -8.79 |
| 2021-07-20 | -6.46 |
| 2021-07-19 | -7.75 |
| 2021-07-16 | -7.24 |
| 2021-07-15 | -6.98 |
| 2021-07-14 | -5.17 |
| 2021-07-13 | -7.49 |
| 2021-07-12 | -4.39 |
| 2021-07-09 | -4.13 |
| 2021-07-08 | -4.13 |
| 2021-07-07 | -2.33 |
| 2021-07-06 | -2.33 |
| 2021-07-05 | -6.98 |
| 2021-07-02 | -5.68 |
| 2021-06-30 | -1.81 |
| 2021-06-29 | -4.91 |
| 2021-06-28 | -5.17 |
| 2021-06-25 | -4.65 |
| 2021-06-24 | -5.68 |
| 2021-06-23 | -4.39 |
| 2021-06-22 | -5.43 |
| 2021-06-21 | -2.58 |
| 2021-06-18 | -1.55 |
| 2021-06-17 | -1.55 |
| 2021-06-16 | -1.81 |
| 2021-06-15 | -2.58 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | -1.81 |
| 2021-06-09 | 1.29 |
| 2021-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy