Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1725 % |
|---|---|
| 2025-11-10 | -96.96 |
| 2025-11-07 | -97.11 |
| 2025-11-06 | -96.89 |
| 2025-11-05 | -96.89 |
| 2025-11-04 | -96.67 |
| 2025-11-03 | -96.44 |
| 2025-10-31 | -96.37 |
| 2025-10-30 | -96.30 |
| 2025-10-28 | -96.30 |
| 2025-10-27 | -96.11 |
| 2025-10-24 | -96.04 |
| 2025-10-23 | -96.19 |
| 2025-10-22 | -96.15 |
| 2025-10-21 | -96.11 |
| 2025-10-20 | -96.04 |
| 2025-10-17 | -96.00 |
| 2025-10-16 | -95.78 |
| 2025-10-15 | -95.67 |
| 2025-10-14 | -96.11 |
| 2025-10-13 | -96.00 |
| 2025-10-10 | -95.70 |
| 2025-10-09 | -95.78 |
| 2025-10-08 | -95.70 |
| 2025-10-06 | -95.33 |
| 2025-10-03 | -95.89 |
| 2025-10-02 | -96.00 |
| 2025-09-30 | -96.63 |
| 2025-09-29 | -96.70 |
| 2025-09-26 | -96.70 |
| 2025-09-25 | -96.56 |
| 2025-09-24 | -96.52 |
| 2025-09-23 | -96.48 |
| 2025-09-22 | -96.41 |
| 2025-09-19 | -96.41 |
| 2025-09-18 | -96.26 |
| 2025-09-17 | -96.33 |
| 2025-09-16 | -96.44 |
| 2025-09-15 | -96.33 |
| 2025-09-12 | -96.37 |
| 2025-09-11 | -96.33 |
| 2025-09-10 | -96.30 |
| 2025-09-09 | -96.19 |
| 2025-09-08 | -96.41 |
| 2025-09-05 | -96.48 |
| 2025-09-04 | -96.52 |
| 2025-09-03 | -95.93 |
| 2025-09-02 | -95.67 |
| 2025-09-01 | -95.41 |
| 2025-08-29 | -95.74 |
| 2025-08-28 | -95.93 |
| 2025-08-27 | -95.85 |
| 2025-08-26 | -95.67 |
| 2025-08-25 | -95.52 |
| 2025-08-22 | -95.74 |
| 2025-08-21 | -95.70 |
| 2025-08-20 | -95.63 |
| 2025-08-19 | -95.67 |
| 2025-08-18 | -95.30 |
| 2025-08-15 | -95.00 |
| 2025-08-14 | -95.44 |
| 2025-08-13 | -96.00 |
| 2025-08-12 | -96.63 |
| 2025-08-11 | -96.67 |
| 2025-08-08 | -96.85 |
| 2025-08-07 | -97.04 |
| 2025-08-06 | -97.04 |
| 2025-08-05 | -97.26 |
| 2025-08-04 | -97.30 |
| 2025-08-01 | -97.37 |
| 2025-07-31 | -97.33 |
| 2025-07-30 | -97.22 |
| 2025-07-29 | -97.22 |
| 2025-07-28 | -97.15 |
| 2025-07-25 | -97.04 |
| 2025-07-24 | -96.96 |
| 2025-07-23 | -97.15 |
| 2025-07-22 | -97.11 |
| 2025-07-21 | -97.11 |
| 2025-07-18 | -97.07 |
| 2025-07-17 | -97.07 |
| 2025-07-16 | -97.07 |
| 2025-07-15 | -97.11 |
| 2025-07-14 | -97.04 |
| 2025-07-11 | -97.07 |
| 2025-07-10 | -97.04 |
| 2025-07-09 | -97.07 |
| 2025-07-08 | -97.15 |
| 2025-07-07 | -97.26 |
| 2025-07-04 | -97.11 |
| 2025-07-03 | -97.11 |
| 2025-07-02 | -97.15 |
| 2025-06-30 | -97.04 |
| 2025-06-27 | -96.96 |
| 2025-06-26 | -97.07 |
| 2025-06-25 | -97.48 |
| 2025-06-24 | -97.48 |
| 2025-06-23 | -97.56 |
| 2025-06-20 | -97.52 |
| 2025-06-19 | -97.56 |
| 2025-06-18 | -97.48 |
| 2025-06-17 | -97.33 |
| 2025-06-16 | -97.33 |
| 2025-06-13 | -97.33 |
| 2025-06-12 | -97.11 |
| 2025-06-11 | -97.30 |
| 2025-06-10 | -97.33 |
| 2025-06-09 | -97.33 |
| 2025-06-06 | -97.44 |
| 2025-06-05 | -97.56 |
| 2025-06-04 | -97.56 |
| 2025-06-03 | -97.56 |
| 2025-06-02 | -97.52 |
| 2025-05-30 | -97.56 |
| 2025-05-29 | -97.56 |
| 2025-05-28 | -97.59 |
| 2025-05-27 | -97.48 |
| 2025-05-26 | -97.59 |
| 2025-05-23 | -97.56 |
| 2025-05-22 | -97.59 |
| 2025-05-21 | -97.48 |
| 2025-05-20 | -97.56 |
| 2025-05-19 | -97.52 |
| 2025-05-16 | -97.52 |
| 2025-05-15 | -97.44 |
| 2025-05-14 | -97.37 |
| 2025-05-13 | -97.37 |
| 2025-05-12 | -97.19 |
| 2025-05-09 | -97.48 |
| 2025-05-08 | -97.22 |
| 2025-05-07 | -97.52 |
| 2025-05-06 | -97.59 |
| 2025-05-02 | -97.52 |
| 2025-04-30 | -97.59 |
| 2025-04-29 | -97.56 |
| 2025-04-28 | -97.63 |
| 2025-04-25 | -97.48 |
| 2025-04-24 | -97.44 |
| 2025-04-23 | -97.48 |
| 2025-04-22 | -97.63 |
| 2025-04-17 | -97.59 |
| 2025-04-16 | -97.59 |
| 2025-04-15 | -97.56 |
| 2025-04-14 | -97.59 |
| 2025-04-11 | -97.67 |
| 2025-04-10 | -97.56 |
| 2025-04-09 | -97.56 |
| 2025-04-08 | -97.59 |
| 2025-04-07 | -97.78 |
| 2025-04-03 | -97.22 |
| 2025-04-02 | -97.22 |
| 2025-04-01 | -97.15 |
| 2025-03-31 | -97.11 |
| 2025-03-28 | -96.96 |
| 2025-03-27 | -96.85 |
| 2025-03-26 | -96.81 |
| 2025-03-25 | -96.96 |
| 2025-03-24 | -96.78 |
| 2025-03-21 | -96.74 |
| 2025-03-20 | -96.67 |
| 2025-03-19 | -96.67 |
| 2025-03-18 | -96.59 |
| 2025-03-17 | -96.59 |
| 2025-03-14 | -96.52 |
| 2025-03-13 | -96.44 |
| 2025-03-12 | -96.26 |
| 2025-03-11 | -96.22 |
| 2025-03-10 | -96.41 |
| 2025-03-07 | -96.48 |
| 2025-03-06 | -96.52 |
| 2025-03-05 | -96.63 |
| 2025-03-04 | -96.74 |
| 2025-03-03 | -96.70 |
| 2025-02-28 | -96.63 |
| 2025-02-27 | -96.33 |
| 2025-02-26 | -96.44 |
| 2025-02-25 | -96.52 |
| 2025-02-24 | -96.33 |
| 2025-02-21 | -96.30 |
| 2025-02-20 | -96.33 |
| 2025-02-19 | -96.30 |
| 2025-02-18 | -96.19 |
| 2025-02-17 | -96.30 |
| 2025-02-14 | -96.33 |
| 2025-02-13 | -96.52 |
| 2025-02-12 | -96.37 |
| 2025-02-11 | -96.44 |
| 2025-02-10 | -96.19 |
| 2025-02-07 | -96.11 |
| 2025-02-06 | -96.59 |
| 2025-02-05 | -96.74 |
| 2025-02-04 | -96.70 |
| 2025-02-03 | -96.70 |
| 2025-01-28 | -97.00 |
| 2025-01-27 | -96.89 |
| 2025-01-24 | -96.85 |
| 2025-01-23 | -96.96 |
| 2025-01-22 | -97.41 |
| 2025-01-21 | -97.30 |
| 2025-01-20 | -97.37 |
| 2025-01-17 | -97.63 |
| 2025-01-16 | -97.48 |
| 2025-01-15 | -97.59 |
| 2025-01-14 | -97.37 |
| 2025-01-13 | -97.52 |
| 2025-01-10 | -97.48 |
| 2025-01-09 | -97.22 |
| 2025-01-08 | -97.15 |
| 2025-01-07 | -97.00 |
| 2025-01-06 | -97.00 |
| 2025-01-03 | -97.04 |
| 2025-01-02 | -96.89 |
| 2024-12-31 | -96.74 |
| 2024-12-30 | -96.74 |
| 2024-12-27 | -96.56 |
| 2024-12-24 | -96.52 |
| 2024-12-23 | -96.52 |
| 2024-12-20 | -96.52 |
| 2024-12-19 | -96.44 |
| 2024-12-18 | -96.37 |
| 2024-12-17 | -96.37 |
| 2024-12-16 | -96.22 |
| 2024-12-13 | -95.85 |
| 2024-12-12 | -95.59 |
| 2024-12-11 | -95.52 |
| 2024-12-10 | -95.70 |
| 2024-12-09 | -95.52 |
| 2024-12-06 | -95.63 |
| 2024-12-05 | -95.78 |
| 2024-12-04 | -95.74 |
| 2024-12-03 | -95.44 |
| 2024-12-02 | -95.41 |
| 2024-11-29 | -95.70 |
| 2024-11-28 | -96.11 |
| 2024-11-27 | -96.04 |
| 2024-11-26 | -96.15 |
| 2024-11-25 | -96.00 |
| 2024-11-22 | -95.81 |
| 2024-11-21 | -95.56 |
| 2024-11-20 | -95.26 |
| 2024-11-19 | -95.37 |
| 2024-11-18 | -95.48 |
| 2024-11-15 | -95.41 |
| 2024-11-14 | -95.22 |
| 2024-11-13 | -95.04 |
| 2024-11-12 | -94.74 |
| 2024-11-11 | -94.44 |
| 2024-11-08 | -94.52 |
| 2024-11-07 | -94.30 |
| 2024-11-06 | -94.59 |
| 2024-11-05 | -94.44 |
| 2024-11-04 | -94.63 |
| 2024-11-01 | -94.81 |
| 2024-10-31 | -94.81 |
| 2024-10-30 | -94.59 |
| 2024-10-29 | -94.44 |
| 2024-10-28 | -94.56 |
| 2024-10-25 | -94.70 |
| 2024-10-24 | -94.89 |
| 2024-10-23 | -94.59 |
| 2024-10-22 | -94.37 |
| 2024-10-21 | -94.00 |
| 2024-10-18 | -94.41 |
| 2024-10-17 | -94.70 |
| 2024-10-16 | -95.37 |
| 2024-10-15 | -95.26 |
| 2024-10-14 | -95.07 |
| 2024-10-10 | -94.78 |
| 2024-10-09 | -94.33 |
| 2024-10-08 | -93.48 |
| 2024-10-07 | -91.07 |
| 2024-10-04 | -95.93 |
| 2024-10-03 | -96.85 |
| 2024-10-02 | -96.26 |
| 2024-09-30 | -96.48 |
| 2024-09-27 | -97.37 |
| 2024-09-26 | -97.37 |
| 2024-09-25 | -97.81 |
| 2024-09-24 | -97.85 |
| 2024-09-23 | -98.07 |
| 2024-09-20 | -98.04 |
| 2024-09-19 | -98.00 |
| 2024-09-17 | -98.04 |
| 2024-09-16 | -98.17 |
| 2024-09-13 | -98.11 |
| 2024-09-12 | -98.17 |
| 2024-09-11 | -98.04 |
| 2024-09-10 | -98.00 |
| 2024-09-09 | -97.93 |
| 2024-09-05 | -97.81 |
| 2024-09-04 | -97.78 |
| 2024-09-03 | -97.63 |
| 2024-09-02 | -97.48 |
| 2024-08-30 | -97.44 |
| 2024-08-29 | -97.48 |
| 2024-08-28 | -97.52 |
| 2024-08-27 | -97.44 |
| 2024-08-26 | -97.56 |
| 2024-08-23 | -97.44 |
| 2024-08-22 | -97.44 |
| 2024-08-21 | -97.30 |
| 2024-08-20 | -97.11 |
| 2024-08-19 | -97.04 |
| 2024-08-16 | -97.00 |
| 2024-08-15 | -96.81 |
| 2024-08-14 | -97.44 |
| 2024-08-13 | -97.37 |
| 2024-08-12 | -97.37 |
| 2024-08-09 | -97.41 |
| 2024-08-08 | -97.41 |
| 2024-08-07 | -97.30 |
| 2024-08-06 | -97.41 |
| 2024-08-05 | -97.26 |
| 2024-08-02 | -97.11 |
| 2024-08-01 | -96.89 |
| 2024-07-31 | -97.00 |
| 2024-07-30 | -97.04 |
| 2024-07-29 | -96.89 |
| 2024-07-26 | -96.70 |
| 2024-07-25 | -96.81 |
| 2024-07-24 | -96.93 |
| 2024-07-23 | -96.78 |
| 2024-07-22 | -96.59 |
| 2024-07-19 | -96.74 |
| 2024-07-18 | -96.48 |
| 2024-07-17 | -96.26 |
| 2024-07-16 | -96.07 |
| 2024-07-15 | -96.19 |
| 2024-07-12 | -96.07 |
| 2024-07-11 | -96.07 |
| 2024-07-10 | -96.07 |
| 2024-07-09 | -96.11 |
| 2024-07-08 | -96.07 |
| 2024-07-05 | -96.04 |
| 2024-07-04 | -95.96 |
| 2024-07-03 | -95.96 |
| 2024-07-02 | -95.96 |
| 2024-06-28 | -95.78 |
| 2024-06-27 | -95.63 |
| 2024-06-26 | -95.33 |
| 2024-06-25 | -95.41 |
| 2024-06-24 | -95.44 |
| 2024-06-21 | -95.74 |
| 2024-06-20 | -95.70 |
| 2024-06-19 | -95.89 |
| 2024-06-18 | -95.93 |
| 2024-06-17 | -95.96 |
| 2024-06-14 | -95.63 |
| 2024-06-13 | -95.33 |
| 2024-06-12 | -95.48 |
| 2024-06-11 | -95.70 |
| 2024-06-07 | -95.22 |
| 2024-06-06 | -95.07 |
| 2024-06-05 | -94.81 |
| 2024-06-04 | -94.63 |
| 2024-06-03 | -94.26 |
| 2024-05-31 | -93.96 |
| 2024-05-30 | -93.93 |
| 2024-05-29 | -93.89 |
| 2024-05-28 | -93.70 |
| 2024-05-27 | -93.33 |
| 2024-05-24 | -93.19 |
| 2024-05-23 | -93.11 |
| 2024-05-22 | -92.89 |
| 2024-05-21 | -93.44 |
| 2024-05-20 | -92.81 |
| 2024-05-17 | -93.19 |
| 2024-05-16 | -92.96 |
| 2024-05-14 | -93.59 |
| 2024-05-13 | -93.48 |
| 2024-05-10 | -93.26 |
| 2024-05-09 | -93.56 |
| 2024-05-08 | -93.74 |
| 2024-05-07 | -93.59 |
| 2024-05-06 | -93.48 |
| 2024-05-03 | -93.26 |
| 2024-05-02 | -93.04 |
| 2024-04-30 | -93.67 |
| 2024-04-29 | -93.44 |
| 2024-04-26 | -93.59 |
| 2024-04-25 | -93.70 |
| 2024-04-24 | -93.74 |
| 2024-04-23 | -94.04 |
| 2024-04-22 | -93.96 |
| 2024-04-19 | -93.89 |
| 2024-04-18 | -93.67 |
| 2024-04-17 | -93.85 |
| 2024-04-16 | -93.70 |
| 2024-04-15 | -93.33 |
| 2024-04-12 | -93.26 |
| 2024-04-11 | -93.26 |
| 2024-04-10 | -93.26 |
| 2024-04-09 | -93.07 |
| 2024-04-08 | -92.78 |
| 2024-04-05 | -93.30 |
| 2024-04-03 | -93.48 |
| 2024-04-02 | -93.89 |
| 2024-03-28 | -93.81 |
| 2024-03-27 | -93.81 |
| 2024-03-26 | -93.63 |
| 2024-03-25 | -93.56 |
| 2024-03-22 | -93.30 |
| 2024-03-21 | -92.96 |
| 2024-03-20 | -93.07 |
| 2024-03-19 | -92.74 |
| 2024-03-18 | -92.48 |
| 2024-03-15 | -92.26 |
| 2024-03-14 | -92.15 |
| 2024-03-13 | -92.04 |
| 2024-03-12 | -91.56 |
| 2024-03-11 | -91.78 |
| 2024-03-08 | -91.52 |
| 2024-03-07 | -91.48 |
| 2024-03-06 | -91.04 |
| 2024-03-05 | -91.85 |
| 2024-03-04 | -91.52 |
| 2024-03-01 | -91.56 |
| 2024-02-29 | -91.41 |
| 2024-02-28 | -91.93 |
| 2024-02-27 | -91.41 |
| 2024-02-26 | -91.30 |
| 2024-02-23 | -91.89 |
| 2024-02-22 | -92.00 |
| 2024-02-21 | -91.93 |
| 2024-02-20 | -92.37 |
| 2024-02-19 | -92.15 |
| 2024-02-16 | -91.48 |
| 2024-02-15 | -92.04 |
| 2024-02-14 | -91.93 |
| 2024-02-09 | -91.74 |
| 2024-02-08 | -92.11 |
| 2024-02-07 | -92.15 |
| 2024-02-06 | -92.11 |
| 2024-02-05 | -93.15 |
| 2024-02-02 | -92.30 |
| 2024-02-01 | -92.41 |
| 2024-01-31 | -92.26 |
| 2024-01-30 | -91.67 |
| 2024-01-29 | -90.96 |
| 2024-01-26 | -90.89 |
| 2024-01-25 | -90.33 |
| 2024-01-24 | -91.07 |
| 2024-01-23 | -91.37 |
| 2024-01-22 | -91.63 |
| 2024-01-19 | -91.11 |
| 2024-01-18 | -90.74 |
| 2024-01-17 | -90.93 |
| 2024-01-16 | -90.63 |
| 2024-01-15 | -90.33 |
| 2024-01-12 | -89.93 |
| 2024-01-11 | -90.00 |
| 2024-01-10 | -89.93 |
| 2024-01-09 | -90.04 |
| 2024-01-08 | -90.74 |
| 2024-01-05 | -89.78 |
| 2024-01-04 | -89.30 |
| 2024-01-03 | -88.74 |
| 2024-01-02 | -88.15 |
| 2023-12-29 | -87.85 |
| 2023-12-28 | -87.89 |
| 2023-12-27 | -88.70 |
| 2023-12-22 | -88.67 |
| 2023-12-21 | -88.33 |
| 2023-12-20 | -87.93 |
| 2023-12-19 | -88.33 |
| 2023-12-18 | -87.85 |
| 2023-12-15 | -87.33 |
| 2023-12-14 | -87.44 |
| 2023-12-13 | -87.41 |
| 2023-12-12 | -86.70 |
| 2023-12-11 | -86.44 |
| 2023-12-08 | -86.37 |
| 2023-12-07 | -84.89 |
| 2023-12-06 | -86.33 |
| 2023-12-05 | -87.59 |
| 2023-12-04 | -86.85 |
| 2023-12-01 | -86.22 |
| 2023-11-30 | -85.33 |
| 2023-11-29 | -84.33 |
| 2023-11-28 | -84.15 |
| 2023-11-27 | -84.04 |
| 2023-11-24 | -83.37 |
| 2023-11-23 | -83.30 |
| 2023-11-22 | -83.56 |
| 2023-11-21 | -82.63 |
| 2023-11-20 | -84.30 |
| 2023-11-17 | -84.07 |
| 2023-11-16 | -83.96 |
| 2023-11-15 | -83.48 |
| 2023-11-14 | -83.81 |
| 2023-11-13 | -83.70 |
| 2023-11-10 | -83.11 |
| 2023-11-09 | -82.59 |
| 2023-11-08 | -82.04 |
| 2023-11-07 | -81.81 |
| 2023-11-06 | -81.15 |
| 2023-11-03 | -81.11 |
| 2023-11-02 | -82.07 |
| 2023-11-01 | -82.59 |
| 2023-10-31 | -81.85 |
| 2023-10-30 | -81.22 |
| 2023-10-27 | -81.15 |
| 2023-10-26 | -80.81 |
| 2023-10-25 | -80.81 |
| 2023-10-24 | -80.37 |
| 2023-10-20 | -80.07 |
| 2023-10-19 | -78.85 |
| 2023-10-18 | -78.33 |
| 2023-10-17 | -76.93 |
| 2023-10-16 | -80.63 |
| 2023-10-13 | -79.11 |
| 2023-10-12 | -79.33 |
| 2023-10-11 | -79.74 |
| 2023-10-10 | -80.19 |
| 2023-10-09 | -78.70 |
| 2023-10-06 | -78.19 |
| 2023-10-05 | -79.70 |
| 2023-10-04 | -81.81 |
| 2023-10-03 | -81.93 |
| 2023-09-29 | -80.81 |
| 2023-09-28 | -80.96 |
| 2023-09-27 | -81.04 |
| 2023-09-26 | -80.70 |
| 2023-09-25 | -80.26 |
| 2023-09-22 | -79.63 |
| 2023-09-21 | -79.81 |
| 2023-09-20 | -79.74 |
| 2023-09-19 | -80.41 |
| 2023-09-18 | -79.04 |
| 2023-09-15 | -78.04 |
| 2023-09-14 | -79.11 |
| 2023-09-13 | -78.85 |
| 2023-09-12 | -77.93 |
| 2023-09-11 | -77.59 |
| 2023-09-07 | -77.22 |
| 2023-09-06 | -76.30 |
| 2023-09-05 | -74.00 |
| 2023-09-04 | -70.63 |
| 2023-08-31 | -72.04 |
| 2023-08-30 | -71.67 |
| 2023-08-29 | -72.56 |
| 2023-08-28 | -73.59 |
| 2023-08-25 | -73.00 |
| 2023-08-24 | -73.00 |
| 2023-08-23 | -73.41 |
| 2023-08-22 | -72.37 |
| 2023-08-21 | -73.52 |
| 2023-08-18 | -69.85 |
| 2023-08-17 | -67.81 |
| 2023-08-16 | -70.37 |
| 2023-08-15 | -70.00 |
| 2023-08-14 | -69.07 |
| 2023-08-11 | -68.41 |
| 2023-08-10 | -67.41 |
| 2023-08-09 | -66.56 |
| 2023-08-08 | -67.04 |
| 2023-08-07 | -66.04 |
| 2023-08-04 | -65.56 |
| 2023-08-03 | -65.00 |
| 2023-08-02 | -64.96 |
| 2023-08-01 | -63.00 |
| 2023-07-31 | -61.41 |
| 2023-07-28 | -62.07 |
| 2023-07-27 | -61.11 |
| 2023-07-26 | -60.07 |
| 2023-07-25 | -58.74 |
| 2023-07-24 | -59.26 |
| 2023-07-21 | -59.93 |
| 2023-07-20 | -59.78 |
| 2023-07-19 | -59.19 |
| 2023-07-18 | -61.11 |
| 2023-07-14 | -59.85 |
| 2023-07-13 | -60.96 |
| 2023-07-12 | -61.85 |
| 2023-07-11 | -59.33 |
| 2023-07-10 | -58.30 |
| 2023-07-07 | -63.15 |
| 2023-07-06 | -59.85 |
| 2023-07-05 | -58.96 |
| 2023-07-04 | -65.41 |
| 2023-07-03 | -66.15 |
| 2023-06-30 | -67.22 |
| 2023-06-29 | -66.93 |
| 2023-06-28 | -67.67 |
| 2023-06-27 | -67.33 |
| 2023-06-26 | -67.26 |
| 2023-06-23 | -66.07 |
| 2023-06-21 | -66.19 |
| 2023-06-20 | -67.56 |
| 2023-06-19 | -67.11 |
| 2023-06-16 | -66.85 |
| 2023-06-15 | -66.19 |
| 2023-06-14 | -67.93 |
| 2023-06-13 | -68.19 |
| 2023-06-12 | -67.52 |
| 2023-06-09 | -68.15 |
| 2023-06-08 | -68.04 |
| 2023-06-07 | -68.22 |
| 2023-06-06 | -68.26 |
| 2023-06-05 | -67.11 |
| 2023-06-02 | -66.56 |
| 2023-06-01 | -67.41 |
| 2023-05-31 | -68.19 |
| 2023-05-30 | -66.89 |
| 2023-05-29 | -65.48 |
| 2023-05-25 | -68.00 |
| 2023-05-24 | -66.41 |
| 2023-05-23 | -67.70 |
| 2023-05-22 | -68.37 |
| 2023-05-19 | -66.89 |
| 2023-05-18 | -63.67 |
| 2023-05-17 | -60.67 |
| 2023-05-16 | -56.44 |
| 2023-05-15 | -60.37 |
| 2023-05-12 | -61.33 |
| 2023-05-11 | -64.11 |
| 2023-05-10 | -63.19 |
| 2023-05-09 | -71.44 |
| 2023-05-08 | -69.07 |
| 2023-05-05 | -69.52 |
| 2023-05-04 | -69.26 |
| 2023-05-03 | -70.56 |
| 2023-05-02 | -69.56 |
| 2023-04-28 | -69.00 |
| 2023-04-27 | -69.30 |
| 2023-04-26 | -69.41 |
| 2023-04-25 | -69.70 |
| 2023-04-24 | -69.33 |
| 2023-04-21 | -67.04 |
| 2023-04-20 | -67.19 |
| 2023-04-19 | -63.15 |
| 2023-04-18 | -61.70 |
| 2023-04-17 | -60.15 |
| 2023-04-14 | -62.37 |
| 2023-04-13 | -59.19 |
| 2023-04-12 | -60.00 |
| 2023-04-11 | -59.63 |
| 2023-04-06 | -61.85 |
| 2023-04-04 | -62.37 |
| 2023-04-03 | -60.07 |
| 2023-03-31 | -60.00 |
| 2023-03-30 | -57.70 |
| 2023-03-29 | -56.15 |
| 2023-03-28 | -53.85 |
| 2023-03-27 | -58.67 |
| 2023-03-24 | -56.59 |
| 2023-03-23 | -53.93 |
| 2023-03-22 | -53.63 |
| 2023-03-21 | -50.96 |
| 2023-03-20 | -51.26 |
| 2023-03-17 | -51.93 |
| 2023-03-16 | -54.67 |
| 2023-03-15 | -54.15 |
| 2023-03-14 | -52.59 |
| 2023-03-13 | -48.22 |
| 2023-03-10 | -47.11 |
| 2023-03-09 | -45.33 |
| 2023-03-08 | -46.00 |
| 2023-03-07 | -43.41 |
| 2023-03-06 | -44.07 |
| 2023-03-03 | -51.93 |
| 2023-03-02 | -50.22 |
| 2023-03-01 | -51.70 |
| 2023-02-28 | -53.48 |
| 2023-02-27 | -50.67 |
| 2023-02-24 | -51.41 |
| 2023-02-23 | -52.59 |
| 2023-02-22 | -52.67 |
| 2023-02-21 | -62.37 |
| 2023-02-20 | -57.48 |
| 2023-02-17 | -58.37 |
| 2023-02-16 | -59.19 |
| 2023-02-15 | -44.81 |
| 2023-02-14 | -53.33 |
| 2023-02-13 | -59.33 |
| 2023-02-10 | -61.11 |
| 2023-02-09 | -64.30 |
| 2023-02-08 | -66.93 |
| 2023-02-07 | -68.19 |
| 2023-02-06 | -71.96 |
| 2023-02-03 | -70.26 |
| 2023-02-02 | -75.78 |
| 2023-02-01 | -77.85 |
| 2023-01-31 | -78.19 |
| 2023-01-30 | -77.81 |
| 2023-01-27 | -76.74 |
| 2023-01-26 | -77.22 |
| 2023-01-20 | -78.59 |
| 2023-01-19 | -79.44 |
| 2023-01-18 | -79.30 |
| 2023-01-17 | -78.44 |
| 2023-01-16 | -75.85 |
| 2023-01-13 | -75.52 |
| 2023-01-12 | -75.85 |
| 2023-01-11 | -75.63 |
| 2023-01-10 | -75.04 |
| 2023-01-09 | -73.41 |
| 2023-01-06 | -77.37 |
| 2023-01-05 | -77.04 |
| 2023-01-04 | -75.59 |
| 2023-01-03 | -76.41 |
| 2022-12-30 | -77.30 |
| 2022-12-29 | -77.67 |
| 2022-12-28 | -78.93 |
| 2022-12-23 | -78.00 |
| 2022-12-22 | -77.59 |
| 2022-12-21 | -76.56 |
| 2022-12-20 | -76.89 |
| 2022-12-19 | -76.30 |
| 2022-12-16 | -73.56 |
| 2022-12-15 | -72.85 |
| 2022-12-14 | -74.33 |
| 2022-12-13 | -71.89 |
| 2022-12-12 | -69.63 |
| 2022-12-09 | -71.11 |
| 2022-12-08 | -70.04 |
| 2022-12-07 | -70.30 |
| 2022-12-06 | -69.67 |
| 2022-12-05 | -81.70 |
| 2022-12-02 | -82.85 |
| 2022-12-01 | -82.85 |
| 2022-11-30 | -82.04 |
| 2022-11-29 | -81.74 |
| 2022-11-28 | -82.81 |
| 2022-11-25 | -79.67 |
| 2022-11-24 | -79.56 |
| 2022-11-23 | -75.07 |
| 2022-11-22 | -71.63 |
| 2022-11-21 | -69.93 |
| 2022-11-18 | -67.56 |
| 2022-11-17 | -66.00 |
| 2022-11-16 | -67.11 |
| 2022-11-15 | -67.15 |
| 2022-11-14 | -66.70 |
| 2022-11-11 | -65.85 |
| 2022-11-10 | -65.52 |
| 2022-11-09 | -62.96 |
| 2022-11-08 | -61.56 |
| 2022-11-07 | -59.33 |
| 2022-11-04 | -63.85 |
| 2022-11-03 | -64.93 |
| 2022-11-02 | -64.07 |
| 2022-11-01 | -64.59 |
| 2022-10-31 | -67.59 |
| 2022-10-28 | -66.44 |
| 2022-10-27 | -64.44 |
| 2022-10-26 | -63.04 |
| 2022-10-25 | -63.59 |
| 2022-10-24 | -63.78 |
| 2022-10-21 | -61.26 |
| 2022-10-20 | -60.44 |
| 2022-10-19 | -63.15 |
| 2022-10-18 | -62.59 |
| 2022-10-17 | -62.96 |
| 2022-10-14 | -62.96 |
| 2022-10-13 | -61.56 |
| 2022-10-12 | -59.48 |
| 2022-10-11 | -63.22 |
| 2022-10-10 | -63.33 |
| 2022-10-07 | -57.85 |
| 2022-10-06 | -55.70 |
| 2022-10-05 | -54.81 |
| 2022-10-03 | -57.63 |
| 2022-09-30 | -58.96 |
| 2022-09-29 | -57.93 |
| 2022-09-28 | -55.85 |
| 2022-09-27 | -55.63 |
| 2022-09-26 | -53.33 |
| 2022-09-23 | -52.96 |
| 2022-09-22 | -51.04 |
| 2022-09-21 | -53.11 |
| 2022-09-20 | -50.44 |
| 2022-09-19 | -48.74 |
| 2022-09-16 | -48.44 |
| 2022-09-15 | -46.81 |
| 2022-09-14 | -54.44 |
| 2022-09-13 | -51.11 |
| 2022-09-09 | -47.70 |
| 2022-09-08 | -43.33 |
| 2022-09-07 | -45.33 |
| 2022-09-06 | -52.15 |
| 2022-09-05 | -40.00 |
| 2022-09-02 | -65.74 |
| 2022-09-01 | -66.74 |
| 2022-08-31 | -67.44 |
| 2022-08-30 | -66.33 |
| 2022-08-29 | -65.85 |
| 2022-08-26 | -64.63 |
| 2022-08-25 | -65.33 |
| 2022-08-24 | -63.78 |
| 2022-08-23 | -63.63 |
| 2022-08-22 | -63.44 |
| 2022-08-19 | -70.11 |
| 2022-08-18 | -70.74 |
| 2022-08-17 | -70.33 |
| 2022-08-16 | -70.26 |
| 2022-08-15 | -69.11 |
| 2022-08-12 | -68.37 |
| 2022-08-11 | -67.30 |
| 2022-08-10 | -69.63 |
| 2022-08-09 | -69.15 |
| 2022-08-08 | -69.07 |
| 2022-08-05 | -66.19 |
| 2022-08-04 | -68.07 |
| 2022-08-03 | -69.04 |
| 2022-08-02 | -65.89 |
| 2022-08-01 | -61.56 |
| 2022-07-29 | -67.78 |
| 2022-07-28 | -64.81 |
| 2022-07-27 | -65.19 |
| 2022-07-26 | -62.96 |
| 2022-07-25 | -61.78 |
| 2022-07-22 | -57.33 |
| 2022-07-21 | -55.56 |
| 2022-07-20 | -52.59 |
| 2022-07-19 | -52.59 |
| 2022-07-18 | -50.22 |
| 2022-07-15 | -50.00 |
| 2022-07-14 | -44.96 |
| 2022-07-13 | -43.33 |
| 2022-07-12 | -41.48 |
| 2022-07-11 | -38.89 |
| 2022-07-08 | -37.04 |
| 2022-07-07 | -37.11 |
| 2022-07-06 | -35.78 |
| 2022-07-05 | -34.81 |
| 2022-07-04 | -34.07 |
| 2022-06-30 | -34.00 |
| 2022-06-29 | -34.15 |
| 2022-06-28 | -28.59 |
| 2022-06-27 | -30.89 |
| 2022-06-24 | -30.96 |
| 2022-06-23 | -32.52 |
| 2022-06-22 | -33.93 |
| 2022-06-21 | -32.59 |
| 2022-06-20 | -32.44 |
| 2022-06-17 | -32.81 |
| 2022-06-16 | -33.78 |
| 2022-06-15 | -32.89 |
| 2022-06-14 | -33.63 |
| 2022-06-13 | -31.41 |
| 2022-06-10 | -32.00 |
| 2022-06-09 | -29.63 |
| 2022-06-08 | -31.93 |
| 2022-06-07 | -30.22 |
| 2022-06-06 | -28.15 |
| 2022-06-02 | -26.96 |
| 2022-06-01 | -28.89 |
| 2022-05-31 | -26.44 |
| 2022-05-30 | -21.85 |
| 2022-05-27 | -22.78 |
| 2022-05-26 | -27.48 |
| 2022-05-25 | -29.63 |
| 2022-05-24 | -27.19 |
| 2022-05-23 | -24.26 |
| 2022-05-20 | -21.67 |
| 2022-05-19 | -22.04 |
| 2022-05-18 | -20.00 |
| 2022-05-17 | -20.93 |
| 2022-05-16 | -18.52 |
| 2022-05-13 | -20.37 |
| 2022-05-12 | -33.48 |
| 2022-05-11 | -33.70 |
| 2022-05-10 | -35.11 |
| 2022-05-06 | -34.81 |
| 2022-05-05 | -30.44 |
| 2022-05-04 | -29.41 |
| 2022-05-03 | -27.78 |
| 2022-04-29 | -25.93 |
| 2022-04-28 | -27.63 |
| 2022-04-27 | -27.85 |
| 2022-04-26 | -30.74 |
| 2022-04-25 | -24.26 |
| 2022-04-22 | -21.11 |
| 2022-04-21 | -22.96 |
| 2022-04-20 | -20.00 |
| 2022-04-19 | -19.63 |
| 2022-04-14 | -32.22 |
| 2022-04-13 | -28.67 |
| 2022-04-12 | -33.26 |
| 2022-04-11 | -32.15 |
| 2022-04-08 | -20.93 |
| 2022-04-07 | -3.70 |
| 2022-04-06 | -32.67 |
| 2022-04-04 | -47.78 |
| 2022-04-01 | -51.85 |
| 2022-03-31 | -51.04 |
| 2022-03-30 | -48.81 |
| 2022-03-29 | -50.74 |
| 2022-03-28 | -48.89 |
| 2022-03-25 | -49.04 |
| 2022-03-24 | -47.41 |
| 2022-03-23 | -45.19 |
| 2022-03-22 | -47.41 |
| 2022-03-21 | -45.26 |
| 2022-03-18 | -48.15 |
| 2022-03-17 | -46.37 |
| 2022-03-16 | -46.30 |
| 2022-03-15 | -48.89 |
| 2022-03-14 | -44.44 |
| 2022-03-11 | -40.59 |
| 2022-03-10 | -38.52 |
| 2022-03-09 | -38.96 |
| 2022-03-08 | -33.48 |
| 2022-03-07 | -31.48 |
| 2022-03-04 | -30.89 |
| 2022-03-03 | -31.19 |
| 2022-03-02 | -27.85 |
| 2022-03-01 | -27.93 |
| 2022-02-28 | -25.93 |
| 2022-02-25 | -25.93 |
| 2022-02-24 | -26.44 |
| 2022-02-23 | -21.67 |
| 2022-02-22 | -21.48 |
| 2022-02-21 | -16.48 |
| 2022-02-18 | -18.52 |
| 2022-02-17 | -14.44 |
| 2022-02-16 | -14.07 |
| 2022-02-15 | -13.52 |
| 2022-02-14 | -14.63 |
| 2022-02-11 | -12.41 |
| 2022-02-10 | -11.48 |
| 2022-02-09 | -11.85 |
| 2022-02-08 | -17.22 |
| 2022-02-07 | -24.26 |
| 2022-02-04 | -29.56 |
| 2022-01-31 | -26.22 |
| 2022-01-28 | -24.81 |
| 2022-01-27 | -24.07 |
| 2022-01-26 | -17.78 |
| 2022-01-25 | -13.33 |
| 2022-01-24 | -12.78 |
| 2022-01-21 | -9.81 |
| 2022-01-20 | -7.04 |
| 2022-01-19 | -3.89 |
| 2022-01-18 | -7.04 |
| 2022-01-17 | 2.78 |
| 2022-01-14 | -9.26 |
| 2022-01-13 | -5.93 |
| 2022-01-12 | -2.41 |
| 2022-01-11 | -2.96 |
| 2022-01-10 | -2.59 |
| 2022-01-07 | -2.78 |
| 2022-01-06 | -3.52 |
| 2022-01-05 | -1.85 |
| 2022-01-04 | 1.30 |
| 2022-01-03 | -3.70 |
| 2021-12-31 | 1.30 |
| 2021-12-30 | 1.48 |
| 2021-12-29 | 1.67 |
| 2021-12-28 | 1.48 |
| 2021-12-24 | 5.56 |
| 2021-12-23 | -0.19 |
| 2021-12-22 | 0.56 |
| 2021-12-21 | 1.11 |
| 2021-12-20 | 0.74 |
| 2021-12-17 | 1.67 |
| 2021-12-16 | 5.19 |
| 2021-12-15 | 3.70 |
| 2021-12-14 | 4.44 |
| 2021-12-13 | 3.70 |
| 2021-12-10 | 7.22 |
| 2021-12-09 | 8.15 |
| 2021-12-08 | 9.81 |
| 2021-12-07 | 9.81 |
| 2021-12-06 | 10.37 |
| 2021-12-03 | 15.19 |
| 2021-12-02 | 11.85 |
| 2021-12-01 | 10.93 |
| 2021-11-30 | 6.67 |
| 2021-11-29 | 2.22 |
| 2021-11-26 | 1.11 |
| 2021-11-25 | 3.52 |
| 2021-11-24 | 2.59 |
| 2021-11-23 | 5.74 |
| 2021-11-22 | 7.96 |
| 2021-11-19 | 9.07 |
| 2021-11-18 | 12.41 |
| 2021-11-17 | 15.74 |
| 2021-11-16 | 11.85 |
| 2021-11-15 | 13.33 |
| 2021-11-12 | 11.11 |
| 2021-11-11 | 11.67 |
| 2021-11-10 | 12.78 |
| 2021-11-09 | 12.59 |
| 2021-11-08 | 14.07 |
| 2021-11-05 | 12.96 |
| 2021-11-04 | 15.37 |
| 2021-11-03 | 15.93 |
| 2021-11-02 | 15.74 |
| 2021-11-01 | 17.41 |
| 2021-10-29 | 22.22 |
| 2021-10-28 | 20.37 |
| 2021-10-27 | 22.22 |
| 2021-10-26 | 19.63 |
| 2021-10-25 | 14.81 |
| 2021-10-22 | 16.85 |
| 2021-10-21 | 19.63 |
| 2021-10-20 | 27.78 |
| 2021-10-19 | 21.85 |
| 2021-10-18 | 17.04 |
| 2021-10-15 | 15.93 |
| 2021-10-12 | 15.00 |
| 2021-10-11 | 11.85 |
| 2021-10-08 | 9.63 |
| 2021-10-07 | 12.78 |
| 2021-10-06 | 14.81 |
| 2021-10-05 | 14.81 |
| 2021-10-04 | 14.63 |
| 2021-09-30 | 15.56 |
| 2021-09-29 | 18.52 |
| 2021-09-28 | 17.04 |
| 2021-09-27 | 18.15 |
| 2021-09-24 | 17.78 |
| 2021-09-23 | 20.00 |
| 2021-09-21 | 20.74 |
| 2021-09-20 | 17.41 |
| 2021-09-17 | 24.44 |
| 2021-09-16 | 11.85 |
| 2021-09-15 | 17.78 |
| 2021-09-14 | 16.30 |
| 2021-09-13 | 13.52 |
| 2021-09-10 | 19.07 |
| 2021-09-09 | 23.89 |
| 2021-09-08 | 16.11 |
| 2021-09-07 | 7.96 |
| 2021-09-06 | 5.93 |
| 2021-09-03 | 6.85 |
| 2021-09-02 | 5.74 |
| 2021-09-01 | 8.15 |
| 2021-08-31 | 9.44 |
| 2021-08-30 | 12.22 |
| 2021-08-27 | 12.41 |
| 2021-08-26 | 13.89 |
| 2021-08-25 | 13.89 |
| 2021-08-24 | 14.81 |
| 2021-08-23 | 17.59 |
| 2021-08-20 | 14.81 |
| 2021-08-19 | 19.26 |
| 2021-08-18 | 19.26 |
| 2021-08-17 | 18.70 |
| 2021-08-16 | 21.48 |
| 2021-08-13 | 26.85 |
| 2021-08-12 | 34.44 |
| 2021-08-11 | 16.48 |
| 2021-08-10 | 14.07 |
| 2021-08-09 | 15.56 |
| 2021-08-06 | 18.70 |
| 2021-08-05 | 22.59 |
| 2021-08-04 | 24.63 |
| 2021-08-03 | 24.26 |
| 2021-08-02 | 27.96 |
| 2021-07-30 | 27.41 |
| 2021-07-29 | 26.30 |
| 2021-07-28 | 23.15 |
| 2021-07-27 | 18.33 |
| 2021-07-26 | 22.41 |
| 2021-07-23 | 27.96 |
| 2021-07-22 | 37.41 |
| 2021-07-21 | 40.00 |
| 2021-07-20 | 44.07 |
| 2021-07-19 | 48.52 |
| 2021-07-16 | 42.96 |
| 2021-07-15 | 51.11 |
| 2021-07-14 | 53.33 |
| 2021-07-13 | 47.41 |
| 2021-07-12 | 36.48 |
| 2021-07-09 | 38.15 |
| 2021-07-08 | 34.81 |
| 2021-07-07 | 41.85 |
| 2021-07-06 | 18.89 |
| 2021-07-05 | 10.56 |
| 2021-07-02 | 8.15 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | -5.93 |
| 2021-06-28 | -9.44 |
| 2021-06-25 | -9.07 |
| 2021-06-24 | -8.70 |
| 2021-06-23 | -7.78 |
| 2021-06-22 | -7.41 |
| 2021-06-21 | -7.59 |
| 2021-06-18 | -8.15 |
| 2021-06-17 | -9.07 |
| 2021-06-16 | -8.89 |
| 2021-06-15 | -6.67 |
| 2021-06-11 | -7.04 |
| 2021-06-10 | -7.41 |
| 2021-06-09 | -5.74 |
| 2021-06-08 | -5.74 |
| 2021-06-07 | -4.07 |
| 2021-06-04 | 0.00 |
Copyright & disclaimer, Privacy policy