Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08527 | 2018-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8527 % |
|---|---|
| 2025-11-03 | -89.38 |
| 2025-10-31 | -89.38 |
| 2025-10-30 | -89.38 |
| 2025-10-28 | -89.38 |
| 2025-10-27 | -89.38 |
| 2025-10-24 | -89.38 |
| 2025-10-23 | -89.38 |
| 2025-10-22 | -89.38 |
| 2025-10-21 | -89.38 |
| 2025-10-20 | -89.38 |
| 2025-10-17 | -89.38 |
| 2025-10-16 | -89.38 |
| 2025-10-15 | -89.38 |
| 2025-10-14 | -89.38 |
| 2025-10-13 | -89.38 |
| 2025-10-10 | -89.38 |
| 2025-10-09 | -89.38 |
| 2025-10-08 | -89.38 |
| 2025-10-06 | -89.38 |
| 2025-10-03 | -89.38 |
| 2025-10-02 | -89.38 |
| 2025-09-30 | -89.38 |
| 2025-09-29 | -89.38 |
| 2025-09-26 | -89.38 |
| 2025-09-25 | -89.38 |
| 2025-09-24 | -89.38 |
| 2025-09-23 | -89.38 |
| 2025-09-22 | -89.38 |
| 2025-09-19 | -89.38 |
| 2025-09-18 | -89.38 |
| 2025-09-17 | -89.38 |
| 2025-09-16 | -89.38 |
| 2025-09-15 | -89.38 |
| 2025-09-12 | -89.38 |
| 2025-09-11 | -89.38 |
| 2025-09-10 | -89.38 |
| 2025-09-09 | -89.38 |
| 2025-09-08 | -89.38 |
| 2025-09-05 | -89.38 |
| 2025-09-04 | -89.38 |
| 2025-09-03 | -89.38 |
| 2025-09-02 | -89.38 |
| 2025-09-01 | -89.38 |
| 2025-08-29 | -89.38 |
| 2025-08-28 | -89.38 |
| 2025-08-27 | -89.38 |
| 2025-08-26 | -89.38 |
| 2025-08-25 | -89.38 |
| 2025-08-22 | -89.38 |
| 2025-08-21 | -89.38 |
| 2025-08-20 | -89.38 |
| 2025-08-19 | -89.38 |
| 2025-08-18 | -89.38 |
| 2025-08-15 | -89.38 |
| 2025-08-14 | -89.38 |
| 2025-08-13 | -89.38 |
| 2025-08-12 | -89.38 |
| 2025-08-11 | -89.38 |
| 2025-08-08 | -89.38 |
| 2025-08-07 | -89.38 |
| 2025-08-06 | -89.38 |
| 2025-08-05 | -89.38 |
| 2025-08-04 | -89.38 |
| 2025-08-01 | -89.38 |
| 2025-07-31 | -89.38 |
| 2025-07-30 | -89.38 |
| 2025-07-29 | -89.38 |
| 2025-07-28 | -89.38 |
| 2025-07-25 | -89.38 |
| 2025-07-24 | -89.38 |
| 2025-07-23 | -89.38 |
| 2025-07-22 | -89.38 |
| 2025-07-21 | -89.38 |
| 2025-07-18 | -89.38 |
| 2025-07-17 | -89.38 |
| 2025-07-16 | -89.38 |
| 2025-07-15 | -89.38 |
| 2025-07-14 | -89.38 |
| 2025-07-11 | -89.38 |
| 2025-07-10 | -89.38 |
| 2025-07-09 | -89.38 |
| 2025-07-08 | -89.38 |
| 2025-07-07 | -89.38 |
| 2025-07-04 | -89.38 |
| 2025-07-03 | -89.38 |
| 2025-07-02 | -89.38 |
| 2025-06-30 | -89.38 |
| 2025-06-27 | -89.38 |
| 2025-06-26 | -89.38 |
| 2025-06-25 | -89.38 |
| 2025-06-24 | -89.38 |
| 2025-06-23 | -89.38 |
| 2025-06-20 | -89.38 |
| 2025-06-19 | -89.38 |
| 2025-06-18 | -89.38 |
| 2025-06-17 | -89.38 |
| 2025-06-16 | -89.38 |
| 2025-06-13 | -89.38 |
| 2025-06-12 | -89.38 |
| 2025-06-11 | -89.38 |
| 2025-06-10 | -89.38 |
| 2025-06-09 | -89.38 |
| 2025-06-06 | -89.38 |
| 2025-06-05 | -89.38 |
| 2025-06-04 | -89.38 |
| 2025-06-03 | -89.38 |
| 2025-06-02 | -89.38 |
| 2025-05-30 | -89.38 |
| 2025-05-29 | -89.38 |
| 2025-05-28 | -89.38 |
| 2025-05-27 | -89.38 |
| 2025-05-26 | -89.38 |
| 2025-05-23 | -89.38 |
| 2025-05-22 | -89.38 |
| 2025-05-21 | -89.38 |
| 2025-05-20 | -89.38 |
| 2025-05-19 | -89.38 |
| 2025-05-16 | -89.38 |
| 2025-05-15 | -89.38 |
| 2025-05-14 | -89.38 |
| 2025-05-13 | -89.38 |
| 2025-05-12 | -89.38 |
| 2025-05-09 | -89.38 |
| 2025-05-08 | -89.38 |
| 2025-05-07 | -89.38 |
| 2025-05-06 | -89.38 |
| 2025-05-02 | -89.38 |
| 2025-04-30 | -89.38 |
| 2025-04-29 | -89.38 |
| 2025-04-28 | -89.38 |
| 2025-04-25 | -89.38 |
| 2025-04-24 | -89.38 |
| 2025-04-23 | -89.38 |
| 2025-04-22 | -89.38 |
| 2025-04-17 | -89.38 |
| 2025-04-16 | -89.38 |
| 2025-04-15 | -89.38 |
| 2025-04-14 | -89.38 |
| 2025-04-11 | -89.38 |
| 2025-04-10 | -89.38 |
| 2025-04-09 | -89.38 |
| 2025-04-08 | -89.38 |
| 2025-04-07 | -89.38 |
| 2025-04-03 | -89.38 |
| 2025-04-02 | -89.38 |
| 2025-04-01 | -89.38 |
| 2025-03-31 | -89.38 |
| 2025-03-28 | -89.57 |
| 2025-03-27 | -89.44 |
| 2025-03-26 | -90.19 |
| 2025-03-25 | -88.76 |
| 2025-03-24 | -87.83 |
| 2025-03-21 | -89.32 |
| 2025-03-20 | -87.70 |
| 2025-03-19 | -88.01 |
| 2025-03-18 | -87.95 |
| 2025-03-17 | -87.70 |
| 2025-03-14 | -86.65 |
| 2025-03-13 | -86.46 |
| 2025-03-12 | -87.02 |
| 2025-03-11 | -85.16 |
| 2025-03-10 | -85.09 |
| 2025-03-07 | -85.53 |
| 2025-03-06 | -85.53 |
| 2025-03-05 | -85.47 |
| 2025-03-04 | -85.47 |
| 2025-03-03 | -86.21 |
| 2025-02-28 | -87.20 |
| 2025-02-27 | -87.83 |
| 2025-02-26 | -87.83 |
| 2025-02-25 | -87.83 |
| 2025-02-24 | -87.83 |
| 2025-02-21 | -87.58 |
| 2025-02-20 | -86.34 |
| 2025-02-19 | -84.47 |
| 2025-02-18 | -83.85 |
| 2025-02-17 | -83.85 |
| 2025-02-14 | -83.85 |
| 2025-02-13 | -78.88 |
| 2025-02-12 | -84.47 |
| 2025-02-11 | -85.53 |
| 2025-02-10 | -79.50 |
| 2025-02-07 | -80.75 |
| 2025-02-06 | -80.12 |
| 2025-02-05 | -80.12 |
| 2025-02-04 | -79.81 |
| 2025-02-03 | -79.50 |
| 2025-01-28 | -79.19 |
| 2025-01-27 | -79.19 |
| 2025-01-24 | -79.19 |
| 2025-01-23 | -78.88 |
| 2025-01-22 | -86.34 |
| 2025-01-21 | -84.16 |
| 2025-01-20 | -82.30 |
| 2025-01-17 | -82.30 |
| 2025-01-16 | -81.06 |
| 2025-01-15 | -78.57 |
| 2025-01-14 | -77.64 |
| 2025-01-13 | -77.33 |
| 2025-01-10 | -77.33 |
| 2025-01-09 | -76.71 |
| 2025-01-08 | -75.78 |
| 2025-01-07 | -75.78 |
| 2025-01-06 | -75.78 |
| 2025-01-03 | -75.78 |
| 2025-01-02 | -75.78 |
| 2024-12-31 | -75.78 |
| 2024-12-30 | -75.78 |
| 2024-12-27 | -75.78 |
| 2024-12-24 | -75.78 |
| 2024-12-23 | -75.78 |
| 2024-12-20 | -77.33 |
| 2024-12-19 | -77.33 |
| 2024-12-18 | -77.33 |
| 2024-12-17 | -77.33 |
| 2024-12-16 | -77.33 |
| 2024-12-13 | -77.33 |
| 2024-12-12 | -76.40 |
| 2024-12-11 | -74.53 |
| 2024-12-10 | -76.40 |
| 2024-12-09 | -76.40 |
| 2024-12-06 | -81.06 |
| 2024-12-05 | -79.50 |
| 2024-12-04 | -79.50 |
| 2024-12-03 | -78.26 |
| 2024-12-02 | -77.64 |
| 2024-11-29 | -76.40 |
| 2024-11-28 | -78.26 |
| 2024-11-27 | -78.26 |
| 2024-11-26 | -78.26 |
| 2024-11-25 | -77.33 |
| 2024-11-22 | -75.78 |
| 2024-11-21 | -76.40 |
| 2024-11-20 | -76.40 |
| 2024-11-19 | -76.40 |
| 2024-11-18 | -75.78 |
| 2024-11-15 | -75.47 |
| 2024-11-14 | -76.40 |
| 2024-11-13 | -76.40 |
| 2024-11-12 | -81.68 |
| 2024-11-11 | -81.37 |
| 2024-11-08 | -81.37 |
| 2024-11-07 | -81.37 |
| 2024-11-06 | -82.92 |
| 2024-11-05 | -82.92 |
| 2024-11-04 | -84.60 |
| 2024-11-01 | -85.22 |
| 2024-10-31 | -85.96 |
| 2024-10-30 | -85.28 |
| 2024-10-29 | -87.45 |
| 2024-10-28 | -87.45 |
| 2024-10-25 | -87.39 |
| 2024-10-24 | -87.27 |
| 2024-10-23 | -87.70 |
| 2024-10-22 | -88.32 |
| 2024-10-21 | -91.12 |
| 2024-10-18 | -91.80 |
| 2024-10-17 | -91.80 |
| 2024-10-16 | -91.93 |
| 2024-10-15 | -91.93 |
| 2024-10-14 | -91.12 |
| 2024-10-10 | -91.06 |
| 2024-10-09 | -91.06 |
| 2024-10-08 | -91.06 |
| 2024-10-07 | -91.86 |
| 2024-10-04 | -91.80 |
| 2024-10-03 | -90.31 |
| 2024-10-02 | -91.43 |
| 2024-09-30 | -91.43 |
| 2024-09-27 | -91.43 |
| 2024-09-26 | -91.43 |
| 2024-09-25 | -91.43 |
| 2024-09-24 | -91.43 |
| 2024-09-23 | -91.37 |
| 2024-09-20 | -91.37 |
| 2024-09-19 | -91.24 |
| 2024-09-17 | -91.24 |
| 2024-09-16 | -91.12 |
| 2024-09-13 | -91.74 |
| 2024-09-12 | -92.67 |
| 2024-09-11 | -94.60 |
| 2024-09-10 | -92.17 |
| 2024-09-09 | -90.93 |
| 2024-09-05 | -90.93 |
| 2024-09-04 | -88.76 |
| 2024-09-03 | -88.70 |
| 2024-09-02 | -89.25 |
| 2024-08-30 | -89.25 |
| 2024-08-29 | -89.25 |
| 2024-08-28 | -89.25 |
| 2024-08-27 | -89.25 |
| 2024-08-26 | -89.25 |
| 2024-08-23 | -89.25 |
| 2024-08-22 | -89.25 |
| 2024-08-21 | -88.20 |
| 2024-08-20 | -88.39 |
| 2024-08-19 | -88.39 |
| 2024-08-16 | -88.39 |
| 2024-08-15 | -88.32 |
| 2024-08-14 | -88.14 |
| 2024-08-13 | -88.70 |
| 2024-08-12 | -88.70 |
| 2024-08-09 | -88.70 |
| 2024-08-08 | -89.57 |
| 2024-08-07 | -88.51 |
| 2024-08-06 | -87.45 |
| 2024-08-05 | -87.39 |
| 2024-08-02 | -87.14 |
| 2024-08-01 | -87.58 |
| 2024-07-31 | -87.58 |
| 2024-07-30 | -87.58 |
| 2024-07-29 | -87.58 |
| 2024-07-26 | -87.64 |
| 2024-07-25 | -87.64 |
| 2024-07-24 | -87.64 |
| 2024-07-23 | -87.64 |
| 2024-07-22 | -87.64 |
| 2024-07-19 | -87.58 |
| 2024-07-18 | -87.02 |
| 2024-07-17 | -87.02 |
| 2024-07-16 | -87.02 |
| 2024-07-15 | -87.02 |
| 2024-07-12 | -86.96 |
| 2024-07-11 | -86.96 |
| 2024-07-10 | -86.96 |
| 2024-07-09 | -86.96 |
| 2024-07-08 | -86.52 |
| 2024-07-05 | -86.52 |
| 2024-07-04 | -88.63 |
| 2024-07-03 | -87.64 |
| 2024-07-02 | -86.02 |
| 2024-06-28 | -85.40 |
| 2024-06-27 | -86.34 |
| 2024-06-26 | -85.03 |
| 2024-06-25 | -85.09 |
| 2024-06-24 | -85.09 |
| 2024-06-21 | -86.96 |
| 2024-06-20 | -85.09 |
| 2024-06-19 | -85.09 |
| 2024-06-18 | -84.47 |
| 2024-06-17 | -84.16 |
| 2024-06-14 | -84.16 |
| 2024-06-13 | -84.16 |
| 2024-06-12 | -83.85 |
| 2024-06-11 | -86.77 |
| 2024-06-07 | -86.77 |
| 2024-06-06 | -86.77 |
| 2024-06-05 | -86.77 |
| 2024-06-04 | -86.77 |
| 2024-06-03 | -86.77 |
| 2024-05-31 | -86.77 |
| 2024-05-30 | -86.77 |
| 2024-05-29 | -86.65 |
| 2024-05-28 | -87.89 |
| 2024-05-27 | -87.39 |
| 2024-05-24 | -87.39 |
| 2024-05-23 | -87.39 |
| 2024-05-22 | -87.39 |
| 2024-05-21 | -87.39 |
| 2024-05-20 | -87.39 |
| 2024-05-17 | -87.39 |
| 2024-05-16 | -87.45 |
| 2024-05-14 | -85.71 |
| 2024-05-13 | -86.09 |
| 2024-05-10 | -85.34 |
| 2024-05-09 | -84.47 |
| 2024-05-08 | -82.92 |
| 2024-05-07 | -81.68 |
| 2024-05-06 | -81.37 |
| 2024-05-03 | -80.12 |
| 2024-05-02 | -80.12 |
| 2024-04-30 | -80.12 |
| 2024-04-29 | -77.64 |
| 2024-04-26 | -77.64 |
| 2024-04-25 | -77.02 |
| 2024-04-24 | -76.71 |
| 2024-04-23 | -76.71 |
| 2024-04-22 | -78.26 |
| 2024-04-19 | -79.19 |
| 2024-04-18 | -79.19 |
| 2024-04-17 | -78.26 |
| 2024-04-16 | -78.26 |
| 2024-04-15 | -78.26 |
| 2024-04-12 | -78.26 |
| 2024-04-11 | -75.78 |
| 2024-04-10 | -75.78 |
| 2024-04-09 | -77.33 |
| 2024-04-08 | -76.09 |
| 2024-04-05 | -74.53 |
| 2024-04-03 | -74.53 |
| 2024-04-02 | -74.53 |
| 2024-03-28 | -74.53 |
| 2024-03-27 | -74.84 |
| 2024-03-26 | -74.84 |
| 2024-03-25 | -74.84 |
| 2024-03-22 | -74.84 |
| 2024-03-21 | -74.84 |
| 2024-03-20 | -74.22 |
| 2024-03-19 | -74.53 |
| 2024-03-18 | -75.16 |
| 2024-03-15 | -75.78 |
| 2024-03-14 | -75.78 |
| 2024-03-13 | -75.78 |
| 2024-03-12 | -75.16 |
| 2024-03-11 | -74.84 |
| 2024-03-08 | -75.47 |
| 2024-03-07 | -75.47 |
| 2024-03-06 | -76.09 |
| 2024-03-05 | -75.47 |
| 2024-03-04 | -74.84 |
| 2024-03-01 | -74.84 |
| 2024-02-29 | -75.78 |
| 2024-02-28 | -74.22 |
| 2024-02-27 | -75.47 |
| 2024-02-26 | -75.16 |
| 2024-02-23 | -73.91 |
| 2024-02-22 | -73.91 |
| 2024-02-21 | -74.53 |
| 2024-02-20 | -72.98 |
| 2024-02-19 | -74.22 |
| 2024-02-16 | -73.60 |
| 2024-02-15 | -74.22 |
| 2024-02-14 | -74.84 |
| 2024-02-09 | -75.16 |
| 2024-02-08 | -74.53 |
| 2024-02-07 | -75.16 |
| 2024-02-06 | -74.84 |
| 2024-02-05 | -74.84 |
| 2024-02-02 | -74.53 |
| 2024-02-01 | -74.22 |
| 2024-01-31 | -73.60 |
| 2024-01-30 | -73.60 |
| 2024-01-29 | -74.53 |
| 2024-01-26 | -73.91 |
| 2024-01-25 | -73.91 |
| 2024-01-24 | -74.22 |
| 2024-01-23 | -74.22 |
| 2024-01-22 | -75.16 |
| 2024-01-19 | -76.09 |
| 2024-01-18 | -76.40 |
| 2024-01-17 | -76.40 |
| 2024-01-16 | -76.40 |
| 2024-01-15 | -77.02 |
| 2024-01-12 | -77.02 |
| 2024-01-11 | -77.02 |
| 2024-01-10 | -76.40 |
| 2024-01-09 | -76.09 |
| 2024-01-08 | -77.33 |
| 2024-01-05 | -78.26 |
| 2024-01-04 | -77.95 |
| 2024-01-03 | -77.64 |
| 2024-01-02 | -76.71 |
| 2023-12-29 | -77.64 |
| 2023-12-28 | -76.71 |
| 2023-12-27 | -76.71 |
| 2023-12-22 | -76.09 |
| 2023-12-21 | -76.40 |
| 2023-12-20 | -74.84 |
| 2023-12-19 | -73.91 |
| 2023-12-18 | -75.16 |
| 2023-12-15 | -75.78 |
| 2023-12-14 | -76.09 |
| 2023-12-13 | -75.47 |
| 2023-12-12 | -75.16 |
| 2023-12-11 | -74.84 |
| 2023-12-08 | -74.84 |
| 2023-12-07 | -74.84 |
| 2023-12-06 | -74.22 |
| 2023-12-05 | -74.22 |
| 2023-12-04 | -74.22 |
| 2023-12-01 | -74.53 |
| 2023-11-30 | -74.84 |
| 2023-11-29 | -75.16 |
| 2023-11-28 | -75.47 |
| 2023-11-27 | -76.09 |
| 2023-11-24 | -76.40 |
| 2023-11-23 | -72.98 |
| 2023-11-22 | -74.53 |
| 2023-11-21 | -73.29 |
| 2023-11-20 | -73.29 |
| 2023-11-17 | -73.60 |
| 2023-11-16 | -74.53 |
| 2023-11-15 | -74.53 |
| 2023-11-14 | -75.78 |
| 2023-11-13 | -72.36 |
| 2023-11-10 | -74.22 |
| 2023-11-09 | -72.36 |
| 2023-11-08 | -74.84 |
| 2023-11-07 | -74.53 |
| 2023-11-06 | -73.60 |
| 2023-11-03 | -73.91 |
| 2023-11-02 | -74.22 |
| 2023-11-01 | -74.22 |
| 2023-10-31 | -74.84 |
| 2023-10-30 | -72.67 |
| 2023-10-27 | -72.67 |
| 2023-10-26 | -73.60 |
| 2023-10-25 | -71.43 |
| 2023-10-24 | -70.19 |
| 2023-10-20 | -69.88 |
| 2023-10-19 | -69.88 |
| 2023-10-18 | -70.19 |
| 2023-10-17 | -71.12 |
| 2023-10-16 | -68.94 |
| 2023-10-13 | -67.70 |
| 2023-10-12 | -69.25 |
| 2023-10-11 | -69.57 |
| 2023-10-10 | -69.25 |
| 2023-10-09 | -67.70 |
| 2023-10-06 | -67.70 |
| 2023-10-05 | -68.94 |
| 2023-10-04 | -68.32 |
| 2023-10-03 | -68.32 |
| 2023-09-29 | -68.32 |
| 2023-09-28 | -70.19 |
| 2023-09-27 | -70.81 |
| 2023-09-26 | -71.12 |
| 2023-09-25 | -69.57 |
| 2023-09-22 | -68.94 |
| 2023-09-21 | -69.57 |
| 2023-09-20 | -67.08 |
| 2023-09-19 | -67.70 |
| 2023-09-18 | -67.08 |
| 2023-09-15 | -66.46 |
| 2023-09-14 | -68.32 |
| 2023-09-13 | -70.19 |
| 2023-09-12 | -70.19 |
| 2023-09-11 | -69.88 |
| 2023-09-07 | -67.70 |
| 2023-09-06 | -71.43 |
| 2023-09-05 | -67.70 |
| 2023-09-04 | -67.08 |
| 2023-08-31 | -67.08 |
| 2023-08-30 | -68.32 |
| 2023-08-29 | -68.32 |
| 2023-08-28 | -68.94 |
| 2023-08-25 | -68.94 |
| 2023-08-24 | -67.70 |
| 2023-08-23 | -67.70 |
| 2023-08-22 | -69.88 |
| 2023-08-21 | -67.08 |
| 2023-08-18 | -66.46 |
| 2023-08-17 | -70.50 |
| 2023-08-16 | -69.57 |
| 2023-08-15 | -69.57 |
| 2023-08-14 | -70.81 |
| 2023-08-11 | -68.94 |
| 2023-08-10 | -67.08 |
| 2023-08-09 | -62.11 |
| 2023-08-08 | -60.87 |
| 2023-08-07 | -60.87 |
| 2023-08-04 | -60.25 |
| 2023-08-03 | -60.25 |
| 2023-08-02 | -58.39 |
| 2023-08-01 | -61.49 |
| 2023-07-31 | -65.22 |
| 2023-07-28 | -64.60 |
| 2023-07-27 | -64.60 |
| 2023-07-26 | -63.35 |
| 2023-07-25 | -63.35 |
| 2023-07-24 | -63.35 |
| 2023-07-21 | -63.35 |
| 2023-07-20 | -60.87 |
| 2023-07-19 | -55.90 |
| 2023-07-18 | -60.25 |
| 2023-07-14 | -62.11 |
| 2023-07-13 | -62.11 |
| 2023-07-12 | -62.11 |
| 2023-07-11 | -61.49 |
| 2023-07-10 | -60.87 |
| 2023-07-07 | -60.87 |
| 2023-07-06 | -61.49 |
| 2023-07-05 | -62.73 |
| 2023-07-04 | -60.25 |
| 2023-07-03 | -60.87 |
| 2023-06-30 | -61.49 |
| 2023-06-29 | -62.11 |
| 2023-06-28 | -61.49 |
| 2023-06-27 | -62.11 |
| 2023-06-26 | -60.87 |
| 2023-06-23 | -60.25 |
| 2023-06-21 | -61.49 |
| 2023-06-20 | -62.11 |
| 2023-06-19 | -62.11 |
| 2023-06-16 | -65.22 |
| 2023-06-15 | -66.46 |
| 2023-06-14 | -66.46 |
| 2023-06-13 | -68.32 |
| 2023-06-12 | -70.19 |
| 2023-06-09 | -70.81 |
| 2023-06-08 | -60.87 |
| 2023-06-07 | -60.25 |
| 2023-06-06 | -59.63 |
| 2023-06-05 | -59.63 |
| 2023-06-02 | -60.87 |
| 2023-06-01 | -62.73 |
| 2023-05-31 | -65.84 |
| 2023-05-30 | -67.08 |
| 2023-05-29 | -67.70 |
| 2023-05-25 | -67.70 |
| 2023-05-24 | -68.94 |
| 2023-05-23 | -69.88 |
| 2023-05-22 | -61.49 |
| 2023-05-19 | -59.63 |
| 2023-05-18 | -59.63 |
| 2023-05-17 | -60.87 |
| 2023-05-16 | -65.84 |
| 2023-05-15 | -65.84 |
| 2023-05-12 | -66.46 |
| 2023-05-11 | -60.87 |
| 2023-05-10 | -59.63 |
| 2023-05-09 | -59.63 |
| 2023-05-08 | -62.73 |
| 2023-05-05 | -62.11 |
| 2023-05-04 | -62.11 |
| 2023-05-03 | -59.01 |
| 2023-05-02 | -59.01 |
| 2023-04-28 | -59.63 |
| 2023-04-27 | -60.87 |
| 2023-04-26 | -56.52 |
| 2023-04-25 | -54.66 |
| 2023-04-24 | -57.14 |
| 2023-04-21 | -53.42 |
| 2023-04-20 | -55.28 |
| 2023-04-19 | -56.52 |
| 2023-04-18 | -54.66 |
| 2023-04-17 | -54.66 |
| 2023-04-14 | -54.04 |
| 2023-04-13 | -54.66 |
| 2023-04-12 | -54.04 |
| 2023-04-11 | -53.42 |
| 2023-04-06 | -50.93 |
| 2023-04-04 | -47.83 |
| 2023-04-03 | -52.80 |
| 2023-03-31 | -51.55 |
| 2023-03-30 | -48.45 |
| 2023-03-29 | -47.20 |
| 2023-03-28 | -52.17 |
| 2023-03-27 | -52.17 |
| 2023-03-24 | -51.55 |
| 2023-03-23 | -52.17 |
| 2023-03-22 | -54.04 |
| 2023-03-21 | -50.31 |
| 2023-03-20 | -49.69 |
| 2023-03-17 | -48.45 |
| 2023-03-16 | -47.83 |
| 2023-03-15 | -47.83 |
| 2023-03-14 | -46.58 |
| 2023-03-13 | -45.96 |
| 2023-03-10 | -47.20 |
| 2023-03-09 | -46.58 |
| 2023-03-08 | -44.72 |
| 2023-03-07 | -44.10 |
| 2023-03-06 | -42.86 |
| 2023-03-03 | -43.48 |
| 2023-03-02 | -44.10 |
| 2023-03-01 | -42.86 |
| 2023-02-28 | -42.86 |
| 2023-02-27 | -41.61 |
| 2023-02-24 | -38.51 |
| 2023-02-23 | -39.13 |
| 2023-02-22 | -39.13 |
| 2023-02-21 | -37.89 |
| 2023-02-20 | -36.65 |
| 2023-02-17 | -36.65 |
| 2023-02-16 | -34.78 |
| 2023-02-15 | -34.16 |
| 2023-02-14 | -33.54 |
| 2023-02-13 | -34.16 |
| 2023-02-10 | -35.40 |
| 2023-02-09 | -41.61 |
| 2023-02-08 | -48.45 |
| 2023-02-07 | -46.58 |
| 2023-02-06 | -45.96 |
| 2023-02-03 | -34.78 |
| 2023-02-02 | -34.16 |
| 2023-02-01 | -39.13 |
| 2023-01-31 | -37.27 |
| 2023-01-30 | -39.13 |
| 2023-01-27 | -37.27 |
| 2023-01-26 | -36.02 |
| 2023-01-20 | -37.27 |
| 2023-01-19 | -37.89 |
| 2023-01-18 | -37.89 |
| 2023-01-17 | -36.65 |
| 2023-01-16 | -37.27 |
| 2023-01-13 | -32.92 |
| 2023-01-12 | -33.54 |
| 2023-01-11 | -28.57 |
| 2023-01-10 | -30.43 |
| 2023-01-09 | -28.57 |
| 2023-01-06 | -33.54 |
| 2023-01-05 | -34.78 |
| 2023-01-04 | -38.51 |
| 2023-01-03 | -31.68 |
| 2022-12-30 | -31.68 |
| 2022-12-29 | -32.30 |
| 2022-12-28 | -28.57 |
| 2022-12-23 | -29.19 |
| 2022-12-22 | -29.19 |
| 2022-12-21 | -24.84 |
| 2022-12-20 | -24.22 |
| 2022-12-19 | -27.33 |
| 2022-12-16 | -19.88 |
| 2022-12-15 | -21.74 |
| 2022-12-14 | -20.50 |
| 2022-12-13 | -18.63 |
| 2022-12-12 | -14.29 |
| 2022-12-09 | -14.91 |
| 2022-12-08 | -11.80 |
| 2022-12-07 | -11.80 |
| 2022-12-06 | -13.66 |
| 2022-12-05 | -12.42 |
| 2022-12-02 | -9.94 |
| 2022-12-01 | -10.56 |
| 2022-11-30 | -11.18 |
| 2022-11-29 | -13.66 |
| 2022-11-28 | -14.29 |
| 2022-11-25 | -8.07 |
| 2022-11-24 | -11.80 |
| 2022-11-23 | -19.25 |
| 2022-11-22 | -26.71 |
| 2022-11-21 | -35.40 |
| 2022-11-18 | -44.72 |
| 2022-11-17 | -49.07 |
| 2022-11-16 | -50.93 |
| 2022-11-15 | -52.17 |
| 2022-11-14 | -55.90 |
| 2022-11-11 | -62.11 |
| 2022-11-10 | -62.73 |
| 2022-11-09 | -54.04 |
| 2022-11-08 | -54.66 |
| 2022-11-07 | -47.83 |
| 2022-11-04 | -48.45 |
| 2022-11-03 | -44.72 |
| 2022-11-02 | -42.86 |
| 2022-11-01 | -48.45 |
| 2022-10-31 | -50.31 |
| 2022-10-28 | -47.20 |
| 2022-10-27 | -37.89 |
| 2022-10-26 | -40.99 |
| 2022-10-25 | -39.75 |
| 2022-10-24 | -35.40 |
| 2022-10-21 | -35.40 |
| 2022-10-20 | -35.40 |
| 2022-10-19 | -32.30 |
| 2022-10-18 | -29.81 |
| 2022-10-17 | -27.33 |
| 2022-10-14 | -26.09 |
| 2022-10-13 | -27.95 |
| 2022-10-12 | -31.06 |
| 2022-10-11 | -31.06 |
| 2022-10-10 | -26.09 |
| 2022-10-07 | -22.36 |
| 2022-10-06 | -19.25 |
| 2022-10-05 | -19.88 |
| 2022-10-03 | -18.63 |
| 2022-09-30 | -20.50 |
| 2022-09-29 | -23.60 |
| 2022-09-28 | -22.98 |
| 2022-09-27 | -25.47 |
| 2022-09-26 | -24.84 |
| 2022-09-23 | -20.50 |
| 2022-09-22 | -20.50 |
| 2022-09-21 | -19.25 |
| 2022-09-20 | -19.88 |
| 2022-09-19 | -21.12 |
| 2022-09-16 | -16.15 |
| 2022-09-15 | -16.77 |
| 2022-09-14 | -17.39 |
| 2022-09-13 | -16.15 |
| 2022-09-09 | -14.91 |
| 2022-09-08 | -16.77 |
| 2022-09-07 | -16.77 |
| 2022-09-06 | -16.15 |
| 2022-09-05 | -15.53 |
| 2022-09-02 | -17.39 |
| 2022-09-01 | -19.25 |
| 2022-08-31 | -18.01 |
| 2022-08-30 | -18.01 |
| 2022-08-29 | -17.39 |
| 2022-08-26 | -18.01 |
| 2022-08-25 | -19.25 |
| 2022-08-24 | -19.25 |
| 2022-08-23 | -18.63 |
| 2022-08-22 | -20.50 |
| 2022-08-19 | -21.12 |
| 2022-08-18 | -19.25 |
| 2022-08-17 | -19.25 |
| 2022-08-16 | -16.77 |
| 2022-08-15 | -11.18 |
| 2022-08-12 | -11.18 |
| 2022-08-11 | -14.29 |
| 2022-08-10 | -15.53 |
| 2022-08-09 | -16.77 |
| 2022-08-08 | -17.39 |
| 2022-08-05 | -13.66 |
| 2022-08-04 | -13.04 |
| 2022-08-03 | -14.29 |
| 2022-08-02 | -15.53 |
| 2022-08-01 | -9.94 |
| 2022-07-29 | -11.80 |
| 2022-07-28 | -14.29 |
| 2022-07-27 | -14.29 |
| 2022-07-26 | -16.77 |
| 2022-07-25 | -13.04 |
| 2022-07-22 | -13.04 |
| 2022-07-21 | -11.80 |
| 2022-07-20 | -5.59 |
| 2022-07-19 | -9.32 |
| 2022-07-18 | -0.62 |
| 2022-07-15 | -7.45 |
| 2022-07-14 | -4.97 |
| 2022-07-13 | -1.86 |
| 2022-07-12 | -1.24 |
| 2022-07-11 | -1.24 |
| 2022-07-08 | -0.62 |
| 2022-07-07 | -1.86 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 1.86 |
| 2022-07-04 | 4.35 |
| 2022-06-30 | 5.59 |
| 2022-06-29 | 4.97 |
| 2022-06-28 | 4.97 |
| 2022-06-27 | 4.35 |
| 2022-06-24 | 4.35 |
| 2022-06-23 | 5.59 |
| 2022-06-22 | 6.21 |
| 2022-06-21 | -2.48 |
| 2022-06-20 | -0.62 |
| 2022-06-17 | -1.24 |
| 2022-06-16 | -6.21 |
| 2022-06-15 | 6.21 |
| 2022-06-14 | 8.07 |
| 2022-06-13 | 4.35 |
| 2022-06-10 | -0.62 |
| 2022-06-09 | 1.24 |
| 2022-06-08 | 4.35 |
| 2022-06-07 | 4.35 |
| 2022-06-06 | 5.59 |
| 2022-06-02 | 7.45 |
| 2022-06-01 | 5.59 |
| 2022-05-31 | 15.53 |
| 2022-05-30 | 12.42 |
| 2022-05-27 | 17.39 |
| 2022-05-26 | 19.25 |
| 2022-05-25 | 13.04 |
| 2022-05-24 | 21.12 |
| 2022-05-23 | 20.50 |
| 2022-05-20 | 19.25 |
| 2022-05-19 | 21.74 |
| 2022-05-18 | 22.36 |
| 2022-05-17 | 22.36 |
| 2022-05-16 | 20.50 |
| 2022-05-13 | 14.91 |
| 2022-05-12 | 32.92 |
| 2022-05-11 | 21.74 |
| 2022-05-10 | 24.22 |
| 2022-05-06 | 22.36 |
| 2022-05-05 | 29.19 |
| 2022-05-04 | 27.95 |
| 2022-05-03 | 23.60 |
| 2022-04-29 | 24.22 |
| 2022-04-28 | 19.25 |
| 2022-04-27 | 24.22 |
| 2022-04-26 | 24.22 |
| 2022-04-25 | 21.12 |
| 2022-04-22 | 30.43 |
| 2022-04-21 | 33.54 |
| 2022-04-20 | 43.48 |
| 2022-04-19 | 47.20 |
| 2022-04-14 | 47.20 |
| 2022-04-13 | 52.17 |
| 2022-04-12 | 47.83 |
| 2022-04-11 | 38.51 |
| 2022-04-08 | 44.10 |
| 2022-04-07 | 40.37 |
| 2022-04-06 | 31.68 |
| 2022-04-04 | 20.50 |
| 2022-04-01 | 18.63 |
| 2022-03-31 | 16.77 |
| 2022-03-30 | 14.91 |
| 2022-03-29 | 18.01 |
| 2022-03-28 | 30.43 |
| 2022-03-25 | 39.13 |
| 2022-03-24 | 48.45 |
| 2022-03-23 | 48.45 |
| 2022-03-22 | 55.28 |
| 2022-03-21 | 57.76 |
| 2022-03-18 | 57.14 |
| 2022-03-17 | 55.90 |
| 2022-03-16 | 54.66 |
| 2022-03-15 | 53.42 |
| 2022-03-14 | 59.63 |
| 2022-03-11 | 58.39 |
| 2022-03-10 | 55.90 |
| 2022-03-09 | 54.04 |
| 2022-03-08 | 61.49 |
| 2022-03-07 | 64.60 |
| 2022-03-04 | 69.57 |
| 2022-03-03 | 72.67 |
| 2022-03-02 | 69.57 |
| 2022-03-01 | 80.12 |
| 2022-02-28 | 86.34 |
| 2022-02-25 | 90.68 |
| 2022-02-24 | 89.44 |
| 2022-02-23 | 95.03 |
| 2022-02-22 | 96.89 |
| 2022-02-21 | 97.52 |
| 2022-02-18 | 95.65 |
| 2022-02-17 | 98.76 |
| 2022-02-16 | 96.89 |
| 2022-02-15 | 92.55 |
| 2022-02-14 | 85.09 |
| 2022-02-11 | 101.86 |
| 2022-02-10 | 101.24 |
| 2022-02-09 | 101.24 |
| 2022-02-08 | 106.83 |
| 2022-02-07 | 107.45 |
| 2022-02-04 | 106.83 |
| 2022-01-31 | 104.97 |
| 2022-01-28 | 101.86 |
| 2022-01-27 | 101.24 |
| 2022-01-26 | 101.86 |
| 2022-01-25 | 100.62 |
| 2022-01-24 | 98.76 |
| 2022-01-21 | 97.52 |
| 2022-01-20 | 90.68 |
| 2022-01-19 | 90.68 |
| 2022-01-18 | 93.17 |
| 2022-01-17 | 95.03 |
| 2022-01-14 | 87.58 |
| 2022-01-13 | 86.96 |
| 2022-01-12 | 84.47 |
| 2022-01-11 | 81.37 |
| 2022-01-10 | 80.12 |
| 2022-01-07 | 76.40 |
| 2022-01-06 | 54.66 |
| 2022-01-05 | 74.53 |
| 2022-01-04 | 72.05 |
| 2022-01-03 | 78.88 |
| 2021-12-31 | 78.88 |
| 2021-12-30 | 75.78 |
| 2021-12-29 | 79.50 |
| 2021-12-28 | 81.99 |
| 2021-12-24 | 88.20 |
| 2021-12-23 | 72.05 |
| 2021-12-22 | 76.40 |
| 2021-12-21 | 78.88 |
| 2021-12-20 | 78.88 |
| 2021-12-17 | 83.23 |
| 2021-12-16 | 83.23 |
| 2021-12-15 | 85.71 |
| 2021-12-14 | 84.47 |
| 2021-12-13 | 83.23 |
| 2021-12-10 | 79.50 |
| 2021-12-09 | 72.05 |
| 2021-12-08 | 66.46 |
| 2021-12-07 | 62.11 |
| 2021-12-06 | 64.60 |
| 2021-12-03 | 63.98 |
| 2021-12-02 | 63.98 |
| 2021-12-01 | 65.22 |
| 2021-11-30 | 75.16 |
| 2021-11-29 | 73.29 |
| 2021-11-26 | 72.67 |
| 2021-11-25 | 71.43 |
| 2021-11-24 | 68.32 |
| 2021-11-23 | 66.46 |
| 2021-11-22 | 70.19 |
| 2021-11-19 | 78.26 |
| 2021-11-18 | 77.02 |
| 2021-11-17 | 81.99 |
| 2021-11-16 | 80.12 |
| 2021-11-15 | 79.50 |
| 2021-11-12 | 77.02 |
| 2021-11-11 | 79.50 |
| 2021-11-10 | 93.17 |
| 2021-11-09 | 94.41 |
| 2021-11-08 | 100.62 |
| 2021-11-05 | 93.79 |
| 2021-11-04 | 88.82 |
| 2021-11-03 | 81.37 |
| 2021-11-02 | 92.55 |
| 2021-11-01 | 81.37 |
| 2021-10-29 | 88.20 |
| 2021-10-28 | 98.76 |
| 2021-10-27 | 99.38 |
| 2021-10-26 | 98.76 |
| 2021-10-25 | 101.24 |
| 2021-10-22 | 101.24 |
| 2021-10-21 | 104.97 |
| 2021-10-20 | 104.97 |
| 2021-10-19 | 102.48 |
| 2021-10-18 | 108.70 |
| 2021-10-15 | 109.32 |
| 2021-10-12 | 109.94 |
| 2021-10-11 | 109.32 |
| 2021-10-08 | 109.94 |
| 2021-10-07 | 107.45 |
| 2021-10-06 | 105.59 |
| 2021-10-05 | 106.83 |
| 2021-10-04 | 105.59 |
| 2021-09-30 | 104.35 |
| 2021-09-29 | 104.97 |
| 2021-09-28 | 106.83 |
| 2021-09-27 | 106.21 |
| 2021-09-24 | 104.97 |
| 2021-09-23 | 104.97 |
| 2021-09-21 | 107.45 |
| 2021-09-20 | 105.59 |
| 2021-09-17 | 102.48 |
| 2021-09-16 | 107.45 |
| 2021-09-15 | 110.56 |
| 2021-09-14 | 114.91 |
| 2021-09-13 | 114.29 |
| 2021-09-10 | 113.66 |
| 2021-09-09 | 108.70 |
| 2021-09-08 | 109.32 |
| 2021-09-07 | 111.18 |
| 2021-09-06 | 111.18 |
| 2021-09-03 | 104.97 |
| 2021-09-02 | 100.00 |
| 2021-09-01 | 96.89 |
| 2021-08-31 | 97.52 |
| 2021-08-30 | 96.27 |
| 2021-08-27 | 92.55 |
| 2021-08-26 | 88.20 |
| 2021-08-25 | 86.34 |
| 2021-08-24 | 83.23 |
| 2021-08-23 | 79.50 |
| 2021-08-20 | 76.40 |
| 2021-08-19 | 77.02 |
| 2021-08-18 | 76.40 |
| 2021-08-17 | 74.53 |
| 2021-08-16 | 73.91 |
| 2021-08-13 | 72.67 |
| 2021-08-12 | 64.60 |
| 2021-08-11 | 62.73 |
| 2021-08-10 | 63.35 |
| 2021-08-09 | 62.11 |
| 2021-08-06 | 67.70 |
| 2021-08-05 | 68.94 |
| 2021-08-04 | 70.81 |
| 2021-08-03 | 72.67 |
| 2021-08-02 | 73.91 |
| 2021-07-30 | 73.91 |
| 2021-07-29 | 75.78 |
| 2021-07-28 | 70.81 |
| 2021-07-27 | 72.05 |
| 2021-07-26 | 75.16 |
| 2021-07-23 | 76.40 |
| 2021-07-22 | 76.40 |
| 2021-07-21 | 75.16 |
| 2021-07-20 | 73.91 |
| 2021-07-19 | 73.29 |
| 2021-07-16 | 74.53 |
| 2021-07-15 | 73.29 |
| 2021-07-14 | 70.81 |
| 2021-07-13 | 66.46 |
| 2021-07-12 | 62.73 |
| 2021-07-09 | 62.73 |
| 2021-07-08 | 64.60 |
| 2021-07-07 | 66.46 |
| 2021-07-06 | 63.98 |
| 2021-07-05 | 66.46 |
| 2021-07-02 | 64.60 |
| 2021-06-30 | 63.98 |
| 2021-06-29 | 56.52 |
| 2021-06-28 | 52.17 |
| 2021-06-25 | 49.69 |
| 2021-06-24 | 40.37 |
| 2021-06-23 | 34.78 |
| 2021-06-22 | 25.47 |
| 2021-06-21 | 11.80 |
| 2021-06-18 | 6.21 |
| 2021-06-17 | 6.83 |
| 2021-06-16 | 6.83 |
| 2021-06-15 | 7.45 |
| 2021-06-11 | 8.70 |
| 2021-06-10 | 9.32 |
| 2021-06-09 | 10.56 |
| 2021-06-08 | 9.32 |
| 2021-06-07 | -0.62 |
| 2021-06-04 | 0.00 |
Copyright & disclaimer, Privacy policy