Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0085 % |
|---|---|
| 2025-11-07 | 125.25 |
| 2025-11-06 | 128.42 |
| 2025-11-05 | 128.42 |
| 2025-11-04 | 130.01 |
| 2025-11-03 | 133.18 |
| 2025-10-31 | 134.76 |
| 2025-10-30 | 145.87 |
| 2025-10-28 | 145.87 |
| 2025-10-27 | 150.63 |
| 2025-10-24 | 150.63 |
| 2025-10-23 | 139.52 |
| 2025-10-22 | 144.28 |
| 2025-10-21 | 149.04 |
| 2025-10-20 | 147.45 |
| 2025-10-17 | 147.45 |
| 2025-10-16 | 163.32 |
| 2025-10-15 | 164.90 |
| 2025-10-14 | 163.32 |
| 2025-10-13 | 161.73 |
| 2025-10-10 | 166.49 |
| 2025-10-09 | 176.01 |
| 2025-10-08 | 185.52 |
| 2025-10-06 | 168.08 |
| 2025-10-03 | 174.42 |
| 2025-10-02 | 172.83 |
| 2025-09-30 | 163.32 |
| 2025-09-29 | 150.63 |
| 2025-09-26 | 145.87 |
| 2025-09-25 | 156.97 |
| 2025-09-24 | 153.80 |
| 2025-09-23 | 144.28 |
| 2025-09-22 | 152.21 |
| 2025-09-19 | 152.21 |
| 2025-09-18 | 155.39 |
| 2025-09-17 | 155.39 |
| 2025-09-16 | 150.63 |
| 2025-09-15 | 156.97 |
| 2025-09-12 | 150.63 |
| 2025-09-11 | 153.80 |
| 2025-09-10 | 156.97 |
| 2025-09-09 | 145.87 |
| 2025-09-08 | 152.21 |
| 2025-09-05 | 155.39 |
| 2025-09-04 | 149.04 |
| 2025-09-03 | 163.32 |
| 2025-09-02 | 164.90 |
| 2025-09-01 | 176.01 |
| 2025-08-29 | 179.18 |
| 2025-08-28 | 187.11 |
| 2025-08-27 | 180.76 |
| 2025-08-26 | 180.76 |
| 2025-08-25 | 188.70 |
| 2025-08-22 | 182.35 |
| 2025-08-21 | 172.83 |
| 2025-08-20 | 176.01 |
| 2025-08-19 | 185.52 |
| 2025-08-18 | 190.28 |
| 2025-08-15 | 185.52 |
| 2025-08-14 | 177.59 |
| 2025-08-13 | 185.52 |
| 2025-08-12 | 177.59 |
| 2025-08-11 | 174.42 |
| 2025-08-08 | 187.11 |
| 2025-08-07 | 152.21 |
| 2025-08-06 | 156.97 |
| 2025-08-05 | 144.28 |
| 2025-08-04 | 136.35 |
| 2025-08-01 | 125.25 |
| 2025-07-31 | 130.01 |
| 2025-07-30 | 134.76 |
| 2025-07-29 | 137.94 |
| 2025-07-28 | 133.18 |
| 2025-07-25 | 128.42 |
| 2025-07-24 | 125.25 |
| 2025-07-23 | 123.66 |
| 2025-07-22 | 122.07 |
| 2025-07-21 | 117.32 |
| 2025-07-18 | 120.49 |
| 2025-07-17 | 122.07 |
| 2025-07-16 | 117.32 |
| 2025-07-15 | 118.90 |
| 2025-07-14 | 117.32 |
| 2025-07-11 | 114.14 |
| 2025-07-10 | 109.68 |
| 2025-07-09 | 108.19 |
| 2025-07-08 | 109.68 |
| 2025-07-07 | 108.19 |
| 2025-07-04 | 109.68 |
| 2025-07-03 | 108.19 |
| 2025-07-02 | 109.68 |
| 2025-06-30 | 106.71 |
| 2025-06-27 | 108.19 |
| 2025-06-26 | 106.71 |
| 2025-06-25 | 105.22 |
| 2025-06-24 | 140.91 |
| 2025-06-23 | 134.96 |
| 2025-06-20 | 133.48 |
| 2025-06-19 | 120.09 |
| 2025-06-18 | 127.53 |
| 2025-06-17 | 127.53 |
| 2025-06-16 | 117.12 |
| 2025-06-13 | 111.17 |
| 2025-06-12 | 117.12 |
| 2025-06-11 | 120.09 |
| 2025-06-10 | 118.60 |
| 2025-06-09 | 123.07 |
| 2025-06-06 | 121.58 |
| 2025-06-05 | 120.09 |
| 2025-06-04 | 120.09 |
| 2025-06-03 | 118.60 |
| 2025-06-02 | 109.68 |
| 2025-05-30 | 111.17 |
| 2025-05-29 | 112.66 |
| 2025-05-28 | 106.71 |
| 2025-05-27 | 108.19 |
| 2025-05-26 | 106.71 |
| 2025-05-23 | 105.22 |
| 2025-05-22 | 105.22 |
| 2025-05-21 | 109.68 |
| 2025-05-20 | 111.17 |
| 2025-05-19 | 106.71 |
| 2025-05-16 | 111.17 |
| 2025-05-15 | 114.14 |
| 2025-05-14 | 118.60 |
| 2025-05-13 | 112.66 |
| 2025-05-12 | 109.68 |
| 2025-05-09 | 102.25 |
| 2025-05-08 | 106.71 |
| 2025-05-07 | 111.17 |
| 2025-05-06 | 111.17 |
| 2025-05-02 | 109.68 |
| 2025-04-30 | 106.71 |
| 2025-04-29 | 108.19 |
| 2025-04-28 | 108.19 |
| 2025-04-25 | 108.19 |
| 2025-04-24 | 108.19 |
| 2025-04-23 | 109.68 |
| 2025-04-22 | 105.22 |
| 2025-04-17 | 109.68 |
| 2025-04-16 | 103.73 |
| 2025-04-15 | 112.66 |
| 2025-04-14 | 114.14 |
| 2025-04-11 | 108.19 |
| 2025-04-10 | 100.76 |
| 2025-04-09 | 99.27 |
| 2025-04-08 | 93.32 |
| 2025-04-07 | 76.97 |
| 2025-04-03 | 109.68 |
| 2025-04-02 | 112.66 |
| 2025-04-01 | 112.66 |
| 2025-03-31 | 109.68 |
| 2025-03-28 | 108.19 |
| 2025-03-27 | 115.63 |
| 2025-03-26 | 117.12 |
| 2025-03-25 | 111.17 |
| 2025-03-24 | 118.60 |
| 2025-03-21 | 111.17 |
| 2025-03-20 | 118.60 |
| 2025-03-19 | 130.50 |
| 2025-03-18 | 134.96 |
| 2025-03-17 | 131.99 |
| 2025-03-14 | 124.55 |
| 2025-03-13 | 133.48 |
| 2025-03-12 | 126.04 |
| 2025-03-11 | 118.60 |
| 2025-03-10 | 112.66 |
| 2025-03-07 | 117.12 |
| 2025-03-06 | 118.60 |
| 2025-03-05 | 109.68 |
| 2025-03-04 | 99.27 |
| 2025-03-03 | 100.76 |
| 2025-02-28 | 103.73 |
| 2025-02-27 | 117.12 |
| 2025-02-26 | 118.60 |
| 2025-02-25 | 112.66 |
| 2025-02-24 | 117.12 |
| 2025-02-21 | 124.55 |
| 2025-02-20 | 115.63 |
| 2025-02-19 | 124.55 |
| 2025-02-18 | 105.22 |
| 2025-02-17 | 109.68 |
| 2025-02-14 | 105.22 |
| 2025-02-13 | 94.81 |
| 2025-02-12 | 106.71 |
| 2025-02-11 | 97.78 |
| 2025-02-10 | 105.22 |
| 2025-02-07 | 108.19 |
| 2025-02-06 | 103.73 |
| 2025-02-05 | 94.81 |
| 2025-02-04 | 100.76 |
| 2025-02-03 | 85.89 |
| 2025-01-28 | 90.35 |
| 2025-01-27 | 90.35 |
| 2025-01-24 | 97.78 |
| 2025-01-23 | 91.84 |
| 2025-01-22 | 88.86 |
| 2025-01-21 | 88.86 |
| 2025-01-20 | 87.37 |
| 2025-01-17 | 90.35 |
| 2025-01-16 | 84.40 |
| 2025-01-15 | 81.43 |
| 2025-01-14 | 79.94 |
| 2025-01-13 | 73.99 |
| 2025-01-10 | 73.99 |
| 2025-01-09 | 76.97 |
| 2025-01-08 | 75.48 |
| 2025-01-07 | 81.43 |
| 2025-01-06 | 78.45 |
| 2025-01-03 | 81.43 |
| 2025-01-02 | 79.94 |
| 2024-12-31 | 85.89 |
| 2024-12-30 | 90.35 |
| 2024-12-27 | 88.86 |
| 2024-12-24 | 84.40 |
| 2024-12-23 | 84.40 |
| 2024-12-20 | 87.37 |
| 2024-12-19 | 82.91 |
| 2024-12-18 | 85.89 |
| 2024-12-17 | 84.40 |
| 2024-12-16 | 87.37 |
| 2024-12-13 | 85.89 |
| 2024-12-12 | 91.84 |
| 2024-12-11 | 87.37 |
| 2024-12-10 | 88.86 |
| 2024-12-09 | 96.30 |
| 2024-12-06 | 93.32 |
| 2024-12-05 | 88.86 |
| 2024-12-04 | 90.35 |
| 2024-12-03 | 88.86 |
| 2024-12-02 | 91.84 |
| 2024-11-29 | 88.86 |
| 2024-11-28 | 87.37 |
| 2024-11-27 | 93.32 |
| 2024-11-26 | 85.89 |
| 2024-11-25 | 88.86 |
| 2024-11-22 | 87.37 |
| 2024-11-21 | 93.32 |
| 2024-11-20 | 94.81 |
| 2024-11-19 | 94.81 |
| 2024-11-18 | 91.84 |
| 2024-11-15 | 93.32 |
| 2024-11-14 | 96.30 |
| 2024-11-13 | 103.73 |
| 2024-11-12 | 103.73 |
| 2024-11-11 | 118.60 |
| 2024-11-08 | 109.68 |
| 2024-11-07 | 117.12 |
| 2024-11-06 | 105.22 |
| 2024-11-05 | 108.19 |
| 2024-11-04 | 99.27 |
| 2024-11-01 | 102.25 |
| 2024-10-31 | 108.19 |
| 2024-10-30 | 108.19 |
| 2024-10-29 | 111.17 |
| 2024-10-28 | 115.63 |
| 2024-10-25 | 112.66 |
| 2024-10-24 | 106.71 |
| 2024-10-23 | 112.66 |
| 2024-10-22 | 106.71 |
| 2024-10-21 | 112.66 |
| 2024-10-18 | 111.17 |
| 2024-10-17 | 82.91 |
| 2024-10-16 | 93.32 |
| 2024-10-15 | 99.27 |
| 2024-10-14 | 109.68 |
| 2024-10-10 | 123.07 |
| 2024-10-09 | 121.58 |
| 2024-10-08 | 133.48 |
| 2024-10-07 | 182.55 |
| 2024-10-04 | 142.40 |
| 2024-10-03 | 88.86 |
| 2024-10-02 | 93.32 |
| 2024-09-30 | 84.40 |
| 2024-09-27 | 71.02 |
| 2024-09-26 | 63.58 |
| 2024-09-25 | 54.66 |
| 2024-09-24 | 56.15 |
| 2024-09-23 | 50.20 |
| 2024-09-20 | 47.22 |
| 2024-09-19 | 45.74 |
| 2024-09-17 | 44.25 |
| 2024-09-16 | 44.25 |
| 2024-09-13 | 45.74 |
| 2024-09-12 | 45.74 |
| 2024-09-11 | 45.74 |
| 2024-09-10 | 47.22 |
| 2024-09-09 | 50.20 |
| 2024-09-05 | 54.66 |
| 2024-09-04 | 54.66 |
| 2024-09-03 | 57.63 |
| 2024-09-02 | 54.66 |
| 2024-08-30 | 60.61 |
| 2024-08-29 | 60.61 |
| 2024-08-28 | 56.15 |
| 2024-08-27 | 59.12 |
| 2024-08-26 | 59.12 |
| 2024-08-23 | 59.12 |
| 2024-08-22 | 57.63 |
| 2024-08-21 | 57.63 |
| 2024-08-20 | 59.12 |
| 2024-08-19 | 63.58 |
| 2024-08-16 | 60.61 |
| 2024-08-15 | 57.63 |
| 2024-08-14 | 59.12 |
| 2024-08-13 | 65.07 |
| 2024-08-12 | 60.61 |
| 2024-08-09 | 63.58 |
| 2024-08-08 | 56.15 |
| 2024-08-07 | 60.61 |
| 2024-08-06 | 54.66 |
| 2024-08-05 | 53.17 |
| 2024-08-02 | 63.58 |
| 2024-08-01 | 66.56 |
| 2024-07-31 | 68.04 |
| 2024-07-30 | 59.12 |
| 2024-07-29 | 57.63 |
| 2024-07-26 | 57.63 |
| 2024-07-25 | 59.12 |
| 2024-07-24 | 62.09 |
| 2024-07-23 | 66.56 |
| 2024-07-22 | 69.53 |
| 2024-07-19 | 71.02 |
| 2024-07-18 | 72.50 |
| 2024-07-17 | 75.48 |
| 2024-07-16 | 76.97 |
| 2024-07-15 | 76.97 |
| 2024-07-12 | 77.71 |
| 2024-07-11 | 76.34 |
| 2024-07-10 | 74.97 |
| 2024-07-09 | 76.34 |
| 2024-07-08 | 73.61 |
| 2024-07-05 | 74.97 |
| 2024-07-04 | 74.97 |
| 2024-07-03 | 76.34 |
| 2024-07-02 | 72.24 |
| 2024-06-28 | 72.24 |
| 2024-06-27 | 70.87 |
| 2024-06-26 | 72.24 |
| 2024-06-25 | 68.14 |
| 2024-06-24 | 70.87 |
| 2024-06-21 | 83.18 |
| 2024-06-20 | 87.28 |
| 2024-06-19 | 88.64 |
| 2024-06-18 | 84.54 |
| 2024-06-17 | 83.18 |
| 2024-06-14 | 87.28 |
| 2024-06-13 | 85.91 |
| 2024-06-12 | 83.18 |
| 2024-06-11 | 87.28 |
| 2024-06-07 | 85.91 |
| 2024-06-06 | 88.64 |
| 2024-06-05 | 83.18 |
| 2024-06-04 | 84.54 |
| 2024-06-03 | 87.28 |
| 2024-05-31 | 83.18 |
| 2024-05-30 | 85.91 |
| 2024-05-29 | 83.18 |
| 2024-05-28 | 87.28 |
| 2024-05-27 | 85.91 |
| 2024-05-24 | 79.08 |
| 2024-05-23 | 81.81 |
| 2024-05-22 | 85.91 |
| 2024-05-21 | 85.91 |
| 2024-05-20 | 90.01 |
| 2024-05-17 | 91.38 |
| 2024-05-16 | 92.75 |
| 2024-05-14 | 94.11 |
| 2024-05-13 | 95.48 |
| 2024-05-10 | 91.38 |
| 2024-05-09 | 92.75 |
| 2024-05-08 | 87.28 |
| 2024-05-07 | 92.75 |
| 2024-05-06 | 90.01 |
| 2024-05-03 | 92.75 |
| 2024-05-02 | 80.44 |
| 2024-04-30 | 79.08 |
| 2024-04-29 | 83.18 |
| 2024-04-26 | 84.54 |
| 2024-04-25 | 77.71 |
| 2024-04-24 | 77.71 |
| 2024-04-23 | 76.34 |
| 2024-04-22 | 77.71 |
| 2024-04-19 | 72.24 |
| 2024-04-18 | 74.97 |
| 2024-04-17 | 79.08 |
| 2024-04-16 | 76.34 |
| 2024-04-15 | 77.71 |
| 2024-04-12 | 81.81 |
| 2024-04-11 | 80.44 |
| 2024-04-10 | 84.54 |
| 2024-04-09 | 88.64 |
| 2024-04-08 | 83.18 |
| 2024-04-05 | 80.44 |
| 2024-04-03 | 94.11 |
| 2024-04-02 | 92.75 |
| 2024-03-28 | 124.19 |
| 2024-03-27 | 131.02 |
| 2024-03-26 | 128.29 |
| 2024-03-25 | 133.76 |
| 2024-03-22 | 141.96 |
| 2024-03-21 | 150.16 |
| 2024-03-20 | 144.69 |
| 2024-03-19 | 135.12 |
| 2024-03-18 | 144.69 |
| 2024-03-15 | 143.32 |
| 2024-03-14 | 140.59 |
| 2024-03-13 | 143.32 |
| 2024-03-12 | 144.69 |
| 2024-03-11 | 144.69 |
| 2024-03-08 | 121.45 |
| 2024-03-07 | 110.52 |
| 2024-03-06 | 117.35 |
| 2024-03-05 | 113.25 |
| 2024-03-04 | 122.82 |
| 2024-03-01 | 118.72 |
| 2024-02-29 | 115.98 |
| 2024-02-28 | 103.68 |
| 2024-02-27 | 110.52 |
| 2024-02-26 | 92.75 |
| 2024-02-23 | 96.85 |
| 2024-02-22 | 90.01 |
| 2024-02-21 | 91.38 |
| 2024-02-20 | 88.64 |
| 2024-02-19 | 90.01 |
| 2024-02-16 | 88.64 |
| 2024-02-15 | 80.44 |
| 2024-02-14 | 76.34 |
| 2024-02-09 | 73.61 |
| 2024-02-08 | 73.61 |
| 2024-02-07 | 69.51 |
| 2024-02-06 | 70.87 |
| 2024-02-05 | 68.14 |
| 2024-02-02 | 66.77 |
| 2024-02-01 | 68.14 |
| 2024-01-31 | 68.14 |
| 2024-01-30 | 76.34 |
| 2024-01-29 | 83.18 |
| 2024-01-26 | 80.44 |
| 2024-01-25 | 80.44 |
| 2024-01-24 | 72.24 |
| 2024-01-23 | 68.14 |
| 2024-01-22 | 64.04 |
| 2024-01-19 | 69.51 |
| 2024-01-18 | 74.97 |
| 2024-01-17 | 70.87 |
| 2024-01-16 | 76.34 |
| 2024-01-15 | 79.08 |
| 2024-01-12 | 80.44 |
| 2024-01-11 | 80.44 |
| 2024-01-10 | 81.81 |
| 2024-01-09 | 77.71 |
| 2024-01-08 | 69.51 |
| 2024-01-05 | 76.34 |
| 2024-01-04 | 81.81 |
| 2024-01-03 | 79.08 |
| 2024-01-02 | 80.44 |
| 2023-12-29 | 84.54 |
| 2023-12-28 | 83.18 |
| 2023-12-27 | 83.18 |
| 2023-12-22 | 76.34 |
| 2023-12-21 | 74.97 |
| 2023-12-20 | 77.71 |
| 2023-12-19 | 77.71 |
| 2023-12-18 | 79.08 |
| 2023-12-15 | 79.08 |
| 2023-12-14 | 77.71 |
| 2023-12-13 | 74.97 |
| 2023-12-12 | 81.81 |
| 2023-12-11 | 81.81 |
| 2023-12-08 | 80.44 |
| 2023-12-07 | 81.81 |
| 2023-12-06 | 87.28 |
| 2023-12-05 | 81.81 |
| 2023-12-04 | 91.38 |
| 2023-12-01 | 96.85 |
| 2023-11-30 | 96.85 |
| 2023-11-29 | 99.58 |
| 2023-11-28 | 106.42 |
| 2023-11-27 | 109.15 |
| 2023-11-24 | 105.05 |
| 2023-11-23 | 105.05 |
| 2023-11-22 | 105.05 |
| 2023-11-21 | 110.52 |
| 2023-11-20 | 113.25 |
| 2023-11-17 | 113.25 |
| 2023-11-16 | 107.78 |
| 2023-11-15 | 117.35 |
| 2023-11-14 | 117.35 |
| 2023-11-13 | 114.62 |
| 2023-11-10 | 96.85 |
| 2023-11-09 | 103.68 |
| 2023-11-08 | 100.95 |
| 2023-11-07 | 92.75 |
| 2023-11-06 | 96.85 |
| 2023-11-03 | 87.28 |
| 2023-11-02 | 81.81 |
| 2023-11-01 | 76.34 |
| 2023-10-31 | 73.61 |
| 2023-10-30 | 77.71 |
| 2023-10-27 | 74.97 |
| 2023-10-26 | 73.61 |
| 2023-10-25 | 76.34 |
| 2023-10-24 | 76.34 |
| 2023-10-20 | 74.97 |
| 2023-10-19 | 79.08 |
| 2023-10-18 | 76.34 |
| 2023-10-17 | 74.97 |
| 2023-10-16 | 74.97 |
| 2023-10-13 | 77.71 |
| 2023-10-12 | 72.24 |
| 2023-10-11 | 72.24 |
| 2023-10-10 | 69.51 |
| 2023-10-09 | 72.24 |
| 2023-10-06 | 68.14 |
| 2023-10-05 | 69.51 |
| 2023-10-04 | 66.77 |
| 2023-10-03 | 72.24 |
| 2023-09-29 | 76.34 |
| 2023-09-28 | 73.61 |
| 2023-09-27 | 74.97 |
| 2023-09-26 | 69.51 |
| 2023-09-25 | 72.24 |
| 2023-09-22 | 76.34 |
| 2023-09-21 | 73.61 |
| 2023-09-20 | 73.61 |
| 2023-09-19 | 76.34 |
| 2023-09-18 | 76.34 |
| 2023-09-15 | 83.18 |
| 2023-09-14 | 77.71 |
| 2023-09-13 | 80.44 |
| 2023-09-12 | 83.18 |
| 2023-09-11 | 85.91 |
| 2023-09-07 | 85.91 |
| 2023-09-06 | 90.01 |
| 2023-09-05 | 92.75 |
| 2023-09-04 | 80.44 |
| 2023-08-31 | 74.97 |
| 2023-08-30 | 96.85 |
| 2023-08-29 | 87.28 |
| 2023-08-28 | 79.08 |
| 2023-08-25 | 74.97 |
| 2023-08-24 | 80.44 |
| 2023-08-23 | 70.87 |
| 2023-08-22 | 70.87 |
| 2023-08-21 | 70.87 |
| 2023-08-18 | 73.61 |
| 2023-08-17 | 77.71 |
| 2023-08-16 | 76.34 |
| 2023-08-15 | 81.81 |
| 2023-08-14 | 79.08 |
| 2023-08-11 | 83.18 |
| 2023-08-10 | 91.38 |
| 2023-08-09 | 88.64 |
| 2023-08-08 | 84.54 |
| 2023-08-07 | 88.64 |
| 2023-08-04 | 91.38 |
| 2023-08-03 | 94.11 |
| 2023-08-02 | 99.58 |
| 2023-08-01 | 99.58 |
| 2023-07-31 | 98.21 |
| 2023-07-28 | 96.85 |
| 2023-07-27 | 95.48 |
| 2023-07-26 | 94.11 |
| 2023-07-25 | 90.01 |
| 2023-07-24 | 84.54 |
| 2023-07-21 | 90.01 |
| 2023-07-20 | 88.64 |
| 2023-07-19 | 92.75 |
| 2023-07-18 | 100.95 |
| 2023-07-14 | 100.95 |
| 2023-07-13 | 94.11 |
| 2023-07-12 | 85.91 |
| 2023-07-11 | 90.01 |
| 2023-07-10 | 87.28 |
| 2023-07-07 | 94.11 |
| 2023-07-06 | 95.41 |
| 2023-07-05 | 88.94 |
| 2023-07-04 | 91.52 |
| 2023-07-03 | 90.23 |
| 2023-06-30 | 94.11 |
| 2023-06-29 | 96.70 |
| 2023-06-28 | 99.29 |
| 2023-06-27 | 100.58 |
| 2023-06-26 | 96.70 |
| 2023-06-23 | 100.58 |
| 2023-06-21 | 105.76 |
| 2023-06-20 | 114.82 |
| 2023-06-19 | 107.05 |
| 2023-06-16 | 43.64 |
| 2023-06-15 | 46.23 |
| 2023-06-14 | 43.64 |
| 2023-06-13 | 50.11 |
| 2023-06-12 | 41.06 |
| 2023-06-09 | 44.94 |
| 2023-06-08 | 42.35 |
| 2023-06-07 | 38.47 |
| 2023-06-06 | 38.47 |
| 2023-06-05 | 43.64 |
| 2023-06-02 | 43.64 |
| 2023-06-01 | 37.17 |
| 2023-05-31 | 37.17 |
| 2023-05-30 | 35.88 |
| 2023-05-29 | 37.17 |
| 2023-05-25 | 44.94 |
| 2023-05-24 | 48.82 |
| 2023-05-23 | 47.53 |
| 2023-05-22 | 48.82 |
| 2023-05-19 | 50.11 |
| 2023-05-18 | 51.41 |
| 2023-05-17 | 51.41 |
| 2023-05-16 | 51.41 |
| 2023-05-15 | 51.41 |
| 2023-05-12 | 52.70 |
| 2023-05-11 | 57.88 |
| 2023-05-10 | 60.47 |
| 2023-05-09 | 50.11 |
| 2023-05-08 | 55.29 |
| 2023-05-05 | 48.82 |
| 2023-05-04 | 46.23 |
| 2023-05-03 | 46.23 |
| 2023-05-02 | 52.70 |
| 2023-04-28 | 47.53 |
| 2023-04-27 | 44.94 |
| 2023-04-26 | 50.11 |
| 2023-04-25 | 47.53 |
| 2023-04-24 | 52.70 |
| 2023-04-21 | 51.41 |
| 2023-04-20 | 68.23 |
| 2023-04-19 | 70.82 |
| 2023-04-18 | 73.41 |
| 2023-04-17 | 69.53 |
| 2023-04-14 | 69.53 |
| 2023-04-13 | 78.58 |
| 2023-04-12 | 92.82 |
| 2023-04-11 | 88.94 |
| 2023-04-06 | 94.11 |
| 2023-04-04 | 86.35 |
| 2023-04-03 | 91.52 |
| 2023-03-31 | 85.05 |
| 2023-03-30 | 86.35 |
| 2023-03-29 | 86.35 |
| 2023-03-28 | 85.05 |
| 2023-03-27 | 90.23 |
| 2023-03-24 | 97.99 |
| 2023-03-23 | 101.88 |
| 2023-03-22 | 95.41 |
| 2023-03-21 | 90.23 |
| 2023-03-20 | 78.58 |
| 2023-03-17 | 82.47 |
| 2023-03-16 | 72.11 |
| 2023-03-15 | 78.58 |
| 2023-03-14 | 74.70 |
| 2023-03-13 | 83.76 |
| 2023-03-10 | 73.41 |
| 2023-03-09 | 86.35 |
| 2023-03-08 | 94.11 |
| 2023-03-07 | 88.94 |
| 2023-03-06 | 95.41 |
| 2023-03-03 | 86.35 |
| 2023-03-02 | 79.88 |
| 2023-03-01 | 88.94 |
| 2023-02-28 | 91.52 |
| 2023-02-27 | 88.94 |
| 2023-02-24 | 117.41 |
| 2023-02-23 | 103.17 |
| 2023-02-22 | 96.70 |
| 2023-02-21 | 101.88 |
| 2023-02-20 | 104.47 |
| 2023-02-17 | 96.70 |
| 2023-02-16 | 86.35 |
| 2023-02-15 | 85.05 |
| 2023-02-14 | 85.05 |
| 2023-02-13 | 96.70 |
| 2023-02-10 | 99.29 |
| 2023-02-09 | 110.94 |
| 2023-02-08 | 78.58 |
| 2023-02-07 | 70.82 |
| 2023-02-06 | 72.11 |
| 2023-02-03 | 82.47 |
| 2023-02-02 | 74.70 |
| 2023-02-01 | 64.35 |
| 2023-01-31 | 59.17 |
| 2023-01-30 | 57.88 |
| 2023-01-27 | 70.82 |
| 2023-01-26 | 74.70 |
| 2023-01-20 | 77.29 |
| 2023-01-19 | 70.82 |
| 2023-01-18 | 55.29 |
| 2023-01-17 | 54.00 |
| 2023-01-16 | 48.82 |
| 2023-01-13 | 59.17 |
| 2023-01-12 | 59.17 |
| 2023-01-11 | 60.47 |
| 2023-01-10 | 69.53 |
| 2023-01-09 | 61.76 |
| 2023-01-06 | 70.82 |
| 2023-01-05 | 69.53 |
| 2023-01-04 | 77.29 |
| 2023-01-03 | 70.82 |
| 2022-12-30 | 77.29 |
| 2022-12-29 | 81.17 |
| 2022-12-28 | 91.52 |
| 2022-12-23 | 81.17 |
| 2022-12-22 | 51.41 |
| 2022-12-21 | 52.70 |
| 2022-12-20 | 25.53 |
| 2022-12-19 | 22.94 |
| 2022-12-16 | 12.59 |
| 2022-12-15 | 12.59 |
| 2022-12-14 | 15.17 |
| 2022-12-13 | 11.29 |
| 2022-12-12 | 2.23 |
| 2022-12-09 | 0.94 |
| 2022-12-08 | 0.94 |
| 2022-12-07 | -1.65 |
| 2022-12-06 | -2.94 |
| 2022-12-05 | -1.65 |
| 2022-12-02 | -8.12 |
| 2022-12-01 | -10.71 |
| 2022-11-30 | -8.12 |
| 2022-11-29 | -6.83 |
| 2022-11-28 | -9.41 |
| 2022-11-25 | -12.00 |
| 2022-11-24 | -6.83 |
| 2022-11-23 | -8.12 |
| 2022-11-22 | -6.83 |
| 2022-11-21 | -4.24 |
| 2022-11-18 | -4.24 |
| 2022-11-17 | -2.94 |
| 2022-11-16 | -5.53 |
| 2022-11-15 | -4.24 |
| 2022-11-14 | -10.71 |
| 2022-11-11 | -12.00 |
| 2022-11-10 | -14.59 |
| 2022-11-09 | -13.30 |
| 2022-11-08 | -12.00 |
| 2022-11-07 | -13.30 |
| 2022-11-04 | -15.88 |
| 2022-11-03 | -17.18 |
| 2022-11-02 | -13.30 |
| 2022-11-01 | -18.47 |
| 2022-10-31 | -19.77 |
| 2022-10-28 | -18.47 |
| 2022-10-27 | -14.59 |
| 2022-10-26 | -19.77 |
| 2022-10-25 | -19.77 |
| 2022-10-24 | -17.18 |
| 2022-10-21 | -13.30 |
| 2022-10-20 | -10.71 |
| 2022-10-19 | -18.47 |
| 2022-10-18 | -19.77 |
| 2022-10-17 | -21.06 |
| 2022-10-14 | -21.06 |
| 2022-10-13 | -22.35 |
| 2022-10-12 | -22.35 |
| 2022-10-11 | -18.47 |
| 2022-10-10 | -18.47 |
| 2022-10-07 | -14.59 |
| 2022-10-06 | -13.30 |
| 2022-10-05 | -15.88 |
| 2022-10-03 | -19.77 |
| 2022-09-30 | -19.77 |
| 2022-09-29 | -21.06 |
| 2022-09-28 | -21.06 |
| 2022-09-27 | -12.00 |
| 2022-09-26 | -10.71 |
| 2022-09-23 | -6.83 |
| 2022-09-22 | -5.53 |
| 2022-09-21 | -4.24 |
| 2022-09-20 | -2.94 |
| 2022-09-19 | -2.94 |
| 2022-09-16 | 0.94 |
| 2022-09-15 | 0.94 |
| 2022-09-14 | 3.53 |
| 2022-09-13 | 4.82 |
| 2022-09-09 | 3.53 |
| 2022-09-08 | 0.94 |
| 2022-09-07 | -1.65 |
| 2022-09-06 | -4.24 |
| 2022-09-05 | -4.24 |
| 2022-09-02 | -1.65 |
| 2022-09-01 | -1.65 |
| 2022-08-31 | 2.23 |
| 2022-08-30 | 2.23 |
| 2022-08-29 | -0.36 |
| 2022-08-26 | 2.23 |
| 2022-08-25 | -0.36 |
| 2022-08-24 | -1.65 |
| 2022-08-23 | -0.36 |
| 2022-08-22 | -2.94 |
| 2022-08-19 | -4.24 |
| 2022-08-18 | -4.24 |
| 2022-08-17 | -4.24 |
| 2022-08-16 | -6.83 |
| 2022-08-15 | -4.24 |
| 2022-08-12 | -2.94 |
| 2022-08-11 | -1.65 |
| 2022-08-10 | -4.24 |
| 2022-08-09 | -1.65 |
| 2022-08-08 | -0.36 |
| 2022-08-05 | -0.36 |
| 2022-08-04 | -2.94 |
| 2022-08-03 | -4.24 |
| 2022-08-02 | -9.41 |
| 2022-08-01 | -4.24 |
| 2022-07-29 | -4.24 |
| 2022-07-28 | -0.36 |
| 2022-07-27 | 0.94 |
| 2022-07-26 | 2.23 |
| 2022-07-25 | 0.94 |
| 2022-07-22 | 0.94 |
| 2022-07-21 | 2.23 |
| 2022-07-20 | 2.23 |
| 2022-07-19 | 3.53 |
| 2022-07-18 | 3.53 |
| 2022-07-15 | -1.65 |
| 2022-07-14 | 6.11 |
| 2022-07-13 | 4.82 |
| 2022-07-12 | 3.53 |
| 2022-07-11 | 8.70 |
| 2022-07-08 | 10.13 |
| 2022-07-07 | 10.13 |
| 2022-07-06 | 6.33 |
| 2022-07-05 | 5.06 |
| 2022-07-04 | 7.59 |
| 2022-06-30 | 7.59 |
| 2022-06-29 | 12.66 |
| 2022-06-28 | 13.92 |
| 2022-06-27 | 13.92 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | -5.06 |
| 2022-06-21 | -5.06 |
| 2022-06-20 | -2.53 |
| 2022-06-17 | -5.06 |
| 2022-06-16 | -7.59 |
| 2022-06-15 | -3.80 |
| 2022-06-14 | -1.27 |
| 2022-06-13 | 2.53 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | -5.06 |
| 2022-06-08 | -2.53 |
| 2022-06-07 | -5.06 |
| 2022-06-06 | -10.13 |
| 2022-06-02 | -13.92 |
| 2022-06-01 | -17.72 |
| 2022-05-31 | -18.99 |
| 2022-05-30 | -21.52 |
| 2022-05-27 | -34.18 |
| 2022-05-26 | -34.18 |
| 2022-05-25 | -34.18 |
| 2022-05-24 | -32.91 |
| 2022-05-23 | -32.91 |
| 2022-05-20 | -31.65 |
| 2022-05-19 | -32.91 |
| 2022-05-18 | -32.91 |
| 2022-05-17 | -32.91 |
| 2022-05-16 | -32.91 |
| 2022-05-13 | -34.18 |
| 2022-05-12 | -35.44 |
| 2022-05-11 | -34.18 |
| 2022-05-10 | -34.18 |
| 2022-05-06 | -32.91 |
| 2022-05-05 | -30.38 |
| 2022-05-04 | -34.18 |
| 2022-05-03 | -31.65 |
| 2022-04-29 | -32.91 |
| 2022-04-28 | -34.18 |
| 2022-04-27 | -36.71 |
| 2022-04-26 | -36.71 |
| 2022-04-25 | -36.71 |
| 2022-04-22 | -32.91 |
| 2022-04-21 | -31.65 |
| 2022-04-20 | -27.85 |
| 2022-04-19 | -26.58 |
| 2022-04-14 | -26.58 |
| 2022-04-13 | -26.58 |
| 2022-04-12 | -25.32 |
| 2022-04-11 | -25.32 |
| 2022-04-08 | -22.78 |
| 2022-04-07 | -24.05 |
| 2022-04-06 | -25.32 |
| 2022-04-04 | -24.05 |
| 2022-04-01 | -26.58 |
| 2022-03-31 | -26.58 |
| 2022-03-30 | -24.05 |
| 2022-03-29 | -27.85 |
| 2022-03-28 | -26.58 |
| 2022-03-25 | -29.11 |
| 2022-03-24 | -27.85 |
| 2022-03-23 | -26.58 |
| 2022-03-22 | -27.85 |
| 2022-03-21 | -25.32 |
| 2022-03-18 | -26.58 |
| 2022-03-17 | -31.65 |
| 2022-03-16 | -32.91 |
| 2022-03-15 | -36.71 |
| 2022-03-14 | -35.44 |
| 2022-03-11 | -29.11 |
| 2022-03-10 | -29.11 |
| 2022-03-09 | -27.85 |
| 2022-03-08 | -26.58 |
| 2022-03-07 | -25.32 |
| 2022-03-04 | -21.52 |
| 2022-03-03 | -21.52 |
| 2022-03-02 | -21.52 |
| 2022-03-01 | -16.46 |
| 2022-02-28 | -16.46 |
| 2022-02-25 | -16.46 |
| 2022-02-24 | -15.19 |
| 2022-02-23 | -12.66 |
| 2022-02-22 | -13.92 |
| 2022-02-21 | -12.66 |
| 2022-02-18 | -10.13 |
| 2022-02-17 | -11.39 |
| 2022-02-16 | -11.39 |
| 2022-02-15 | -12.66 |
| 2022-02-14 | -11.39 |
| 2022-02-11 | -12.66 |
| 2022-02-10 | -10.13 |
| 2022-02-09 | -11.39 |
| 2022-02-08 | -13.92 |
| 2022-02-07 | -12.66 |
| 2022-02-04 | -15.19 |
| 2022-01-31 | -15.19 |
| 2022-01-28 | -12.66 |
| 2022-01-27 | -13.92 |
| 2022-01-26 | -10.13 |
| 2022-01-25 | -12.66 |
| 2022-01-24 | -11.39 |
| 2022-01-21 | -12.66 |
| 2022-01-20 | -12.66 |
| 2022-01-19 | -12.66 |
| 2022-01-18 | -11.39 |
| 2022-01-17 | -11.39 |
| 2022-01-14 | -13.92 |
| 2022-01-13 | -13.92 |
| 2022-01-12 | -13.92 |
| 2022-01-11 | -13.92 |
| 2022-01-10 | -12.66 |
| 2022-01-07 | -13.92 |
| 2022-01-06 | -15.19 |
| 2022-01-05 | -13.92 |
| 2022-01-04 | -13.92 |
| 2022-01-03 | -12.66 |
| 2021-12-31 | -13.92 |
| 2021-12-30 | -13.92 |
| 2021-12-29 | -13.92 |
| 2021-12-28 | -15.19 |
| 2021-12-24 | -13.92 |
| 2021-12-23 | -11.39 |
| 2021-12-22 | -12.66 |
| 2021-12-21 | -12.66 |
| 2021-12-20 | -12.66 |
| 2021-12-17 | -11.39 |
| 2021-12-16 | -8.86 |
| 2021-12-15 | -8.86 |
| 2021-12-14 | -8.86 |
| 2021-12-13 | -7.59 |
| 2021-12-10 | -12.66 |
| 2021-12-09 | -12.66 |
| 2021-12-08 | -12.66 |
| 2021-12-07 | -12.66 |
| 2021-12-06 | -12.66 |
| 2021-12-03 | -11.39 |
| 2021-12-02 | -10.13 |
| 2021-12-01 | -8.86 |
| 2021-11-30 | -8.86 |
| 2021-11-29 | -7.59 |
| 2021-11-26 | -8.86 |
| 2021-11-25 | -6.33 |
| 2021-11-24 | -7.59 |
| 2021-11-23 | -6.33 |
| 2021-11-22 | -1.27 |
| 2021-11-19 | -3.80 |
| 2021-11-18 | -2.53 |
| 2021-11-17 | -2.53 |
| 2021-11-16 | -2.53 |
| 2021-11-15 | -2.53 |
| 2021-11-12 | -2.53 |
| 2021-11-11 | -3.80 |
| 2021-11-10 | -5.06 |
| 2021-11-09 | -1.27 |
| 2021-11-08 | -2.53 |
| 2021-11-05 | -6.33 |
| 2021-11-04 | -2.53 |
| 2021-11-03 | -2.53 |
| 2021-11-02 | -2.53 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 1.27 |
| 2021-10-25 | 2.53 |
| 2021-10-22 | 3.80 |
| 2021-10-21 | 2.53 |
| 2021-10-20 | 3.80 |
| 2021-10-19 | 5.06 |
| 2021-10-18 | 3.80 |
| 2021-10-15 | 3.80 |
| 2021-10-12 | 3.80 |
| 2021-10-11 | 6.33 |
| 2021-10-08 | 7.59 |
| 2021-10-07 | 10.13 |
| 2021-10-06 | -1.27 |
| 2021-10-05 | -1.27 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 0.00 |
| 2021-09-29 | -1.27 |
| 2021-09-28 | -1.27 |
| 2021-09-27 | -2.53 |
| 2021-09-24 | -1.27 |
| 2021-09-23 | 1.27 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | -1.27 |
| 2021-09-17 | 1.27 |
| 2021-09-16 | 3.80 |
| 2021-09-15 | 6.33 |
| 2021-09-14 | 7.59 |
| 2021-09-13 | 11.39 |
| 2021-09-10 | 3.80 |
| 2021-09-09 | 3.80 |
| 2021-09-08 | 6.33 |
| 2021-09-07 | 5.06 |
| 2021-09-06 | 7.59 |
| 2021-09-03 | 3.80 |
| 2021-09-02 | 2.53 |
| 2021-09-01 | 1.27 |
| 2021-08-31 | 1.27 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 1.27 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | 2.53 |
| 2021-08-23 | 7.59 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 2.53 |
| 2021-08-18 | 2.53 |
| 2021-08-17 | 5.06 |
| 2021-08-16 | 6.33 |
| 2021-08-13 | 7.59 |
| 2021-08-12 | 5.06 |
| 2021-08-11 | 11.39 |
| 2021-08-10 | 11.39 |
| 2021-08-09 | 11.39 |
| 2021-08-06 | 15.19 |
| 2021-08-05 | 11.39 |
| 2021-08-04 | 13.92 |
| 2021-08-03 | 11.39 |
| 2021-08-02 | 11.39 |
| 2021-07-30 | 13.92 |
| 2021-07-29 | 11.39 |
| 2021-07-28 | 3.80 |
| 2021-07-27 | 5.06 |
| 2021-07-26 | 10.13 |
| 2021-07-23 | 12.66 |
| 2021-07-22 | 13.92 |
| 2021-07-21 | 13.92 |
| 2021-07-20 | 8.86 |
| 2021-07-19 | 11.39 |
| 2021-07-16 | 10.13 |
| 2021-07-15 | 7.59 |
| 2021-07-14 | 10.13 |
| 2021-07-13 | 13.92 |
| 2021-07-12 | 17.72 |
| 2021-07-09 | 12.66 |
| 2021-07-08 | 13.92 |
| 2021-07-07 | 20.25 |
| 2021-07-06 | 21.52 |
| 2021-07-05 | 24.05 |
| 2021-07-02 | 16.46 |
| 2021-06-30 | 22.78 |
| 2021-06-29 | 13.92 |
| 2021-06-28 | 11.39 |
| 2021-06-25 | 8.86 |
| 2021-06-24 | 11.39 |
| 2021-06-23 | 15.19 |
| 2021-06-22 | 10.13 |
| 2021-06-21 | -5.06 |
| 2021-06-18 | -1.27 |
| 2021-06-17 | -2.53 |
| 2021-06-16 | -6.33 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | -1.27 |
| 2021-06-10 | -1.27 |
| 2021-06-09 | -1.27 |
| 2021-06-08 | -1.27 |
| 2021-06-07 | 1.27 |
| 2021-06-04 | 0.00 |
Copyright & disclaimer, Privacy policy