Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2380 % |
|---|---|
| 2025-11-04 | 127.72 |
| 2025-11-03 | 124.39 |
| 2025-10-31 | 123.06 |
| 2025-10-30 | 128.39 |
| 2025-10-28 | 125.72 |
| 2025-10-27 | 127.05 |
| 2025-10-24 | 124.39 |
| 2025-10-23 | 125.06 |
| 2025-10-22 | 124.39 |
| 2025-10-21 | 122.39 |
| 2025-10-20 | 122.39 |
| 2025-10-17 | 124.39 |
| 2025-10-16 | 125.72 |
| 2025-10-15 | 123.06 |
| 2025-10-14 | 121.73 |
| 2025-10-13 | 123.06 |
| 2025-10-10 | 123.06 |
| 2025-10-09 | 122.39 |
| 2025-10-08 | 114.40 |
| 2025-10-06 | 115.73 |
| 2025-10-03 | 117.73 |
| 2025-10-02 | 117.07 |
| 2025-09-30 | 115.07 |
| 2025-09-29 | 116.40 |
| 2025-09-26 | 115.73 |
| 2025-09-25 | 113.74 |
| 2025-09-24 | 119.73 |
| 2025-09-23 | 122.39 |
| 2025-09-22 | 119.06 |
| 2025-09-19 | 122.39 |
| 2025-09-18 | 127.72 |
| 2025-09-17 | 130.38 |
| 2025-09-16 | 133.05 |
| 2025-09-15 | 132.38 |
| 2025-09-12 | 130.38 |
| 2025-09-11 | 131.71 |
| 2025-09-10 | 129.72 |
| 2025-09-09 | 131.05 |
| 2025-09-08 | 131.71 |
| 2025-09-05 | 125.06 |
| 2025-09-04 | 119.06 |
| 2025-09-03 | 115.07 |
| 2025-09-02 | 112.41 |
| 2025-09-01 | 111.07 |
| 2025-08-29 | 108.41 |
| 2025-08-28 | 108.41 |
| 2025-08-27 | 110.41 |
| 2025-08-26 | 108.41 |
| 2025-08-25 | 109.08 |
| 2025-08-22 | 108.41 |
| 2025-08-21 | 109.74 |
| 2025-08-20 | 109.08 |
| 2025-08-19 | 109.08 |
| 2025-08-18 | 111.07 |
| 2025-08-15 | 112.41 |
| 2025-08-14 | 112.41 |
| 2025-08-13 | 111.74 |
| 2025-08-12 | 111.74 |
| 2025-08-11 | 110.41 |
| 2025-08-08 | 109.74 |
| 2025-08-07 | 108.41 |
| 2025-08-06 | 105.75 |
| 2025-08-05 | 106.41 |
| 2025-08-04 | 104.41 |
| 2025-08-01 | 103.08 |
| 2025-07-31 | 105.08 |
| 2025-07-30 | 111.07 |
| 2025-07-29 | 110.41 |
| 2025-07-28 | 109.08 |
| 2025-07-25 | 109.74 |
| 2025-07-24 | 113.07 |
| 2025-07-23 | 111.74 |
| 2025-07-22 | 113.07 |
| 2025-07-21 | 111.07 |
| 2025-07-18 | 105.08 |
| 2025-07-17 | 104.41 |
| 2025-07-16 | 104.41 |
| 2025-07-15 | 105.75 |
| 2025-07-14 | 106.41 |
| 2025-07-11 | 103.08 |
| 2025-07-10 | 104.41 |
| 2025-07-09 | 104.41 |
| 2025-07-08 | 106.41 |
| 2025-07-07 | 106.41 |
| 2025-07-04 | 102.42 |
| 2025-07-03 | 103.75 |
| 2025-07-02 | 103.75 |
| 2025-06-30 | 99.09 |
| 2025-06-27 | 100.42 |
| 2025-06-26 | 104.41 |
| 2025-06-25 | 105.75 |
| 2025-06-24 | 103.75 |
| 2025-06-23 | 101.75 |
| 2025-06-20 | 101.75 |
| 2025-06-19 | 102.42 |
| 2025-06-18 | 105.75 |
| 2025-06-17 | 107.74 |
| 2025-06-16 | 108.41 |
| 2025-06-13 | 108.41 |
| 2025-06-12 | 108.41 |
| 2025-06-11 | 109.74 |
| 2025-06-10 | 109.74 |
| 2025-06-09 | 105.08 |
| 2025-06-06 | 106.05 |
| 2025-06-05 | 103.53 |
| 2025-06-04 | 101.64 |
| 2025-06-03 | 102.90 |
| 2025-06-02 | 100.38 |
| 2025-05-30 | 101.64 |
| 2025-05-29 | 102.90 |
| 2025-05-28 | 101.64 |
| 2025-05-27 | 101.64 |
| 2025-05-26 | 101.01 |
| 2025-05-23 | 98.49 |
| 2025-05-22 | 99.12 |
| 2025-05-21 | 102.27 |
| 2025-05-20 | 104.16 |
| 2025-05-19 | 101.64 |
| 2025-05-16 | 99.12 |
| 2025-05-15 | 99.75 |
| 2025-05-14 | 97.86 |
| 2025-05-13 | 96.60 |
| 2025-05-12 | 97.23 |
| 2025-05-09 | 95.97 |
| 2025-05-08 | 95.34 |
| 2025-05-07 | 93.45 |
| 2025-05-06 | 94.08 |
| 2025-05-02 | 92.19 |
| 2025-04-30 | 92.19 |
| 2025-04-29 | 89.67 |
| 2025-04-28 | 92.19 |
| 2025-04-25 | 90.30 |
| 2025-04-24 | 87.15 |
| 2025-04-23 | 87.15 |
| 2025-04-22 | 87.15 |
| 2025-04-17 | 87.15 |
| 2025-04-16 | 84.00 |
| 2025-04-15 | 85.89 |
| 2025-04-14 | 83.37 |
| 2025-04-11 | 81.48 |
| 2025-04-10 | 80.22 |
| 2025-04-09 | 78.33 |
| 2025-04-08 | 77.07 |
| 2025-04-07 | 74.55 |
| 2025-04-03 | 90.93 |
| 2025-04-02 | 91.56 |
| 2025-04-01 | 88.41 |
| 2025-03-31 | 84.63 |
| 2025-03-28 | 85.89 |
| 2025-03-27 | 87.15 |
| 2025-03-26 | 87.15 |
| 2025-03-25 | 87.78 |
| 2025-03-24 | 89.04 |
| 2025-03-21 | 88.41 |
| 2025-03-20 | 91.56 |
| 2025-03-19 | 92.82 |
| 2025-03-18 | 90.93 |
| 2025-03-17 | 92.19 |
| 2025-03-14 | 87.78 |
| 2025-03-13 | 88.41 |
| 2025-03-12 | 87.15 |
| 2025-03-11 | 85.26 |
| 2025-03-10 | 85.26 |
| 2025-03-07 | 85.89 |
| 2025-03-06 | 85.26 |
| 2025-03-05 | 90.30 |
| 2025-03-04 | 89.67 |
| 2025-03-03 | 90.30 |
| 2025-02-28 | 89.04 |
| 2025-02-27 | 89.67 |
| 2025-02-26 | 90.30 |
| 2025-02-25 | 87.15 |
| 2025-02-24 | 89.67 |
| 2025-02-21 | 87.15 |
| 2025-02-20 | 89.04 |
| 2025-02-19 | 87.78 |
| 2025-02-18 | 90.93 |
| 2025-02-17 | 87.78 |
| 2025-02-14 | 85.26 |
| 2025-02-13 | 81.48 |
| 2025-02-12 | 81.48 |
| 2025-02-11 | 82.11 |
| 2025-02-10 | 84.00 |
| 2025-02-07 | 84.00 |
| 2025-02-06 | 84.63 |
| 2025-02-05 | 82.74 |
| 2025-02-04 | 81.48 |
| 2025-02-03 | 81.48 |
| 2025-01-28 | 82.74 |
| 2025-01-27 | 85.89 |
| 2025-01-24 | 82.11 |
| 2025-01-23 | 80.85 |
| 2025-01-22 | 78.33 |
| 2025-01-21 | 80.22 |
| 2025-01-20 | 82.11 |
| 2025-01-17 | 81.48 |
| 2025-01-16 | 82.11 |
| 2025-01-15 | 82.74 |
| 2025-01-14 | 80.85 |
| 2025-01-13 | 79.59 |
| 2025-01-10 | 81.48 |
| 2025-01-09 | 84.63 |
| 2025-01-08 | 84.63 |
| 2025-01-07 | 85.89 |
| 2025-01-06 | 88.41 |
| 2025-01-03 | 87.78 |
| 2025-01-02 | 89.67 |
| 2024-12-31 | 99.75 |
| 2024-12-30 | 95.34 |
| 2024-12-27 | 92.19 |
| 2024-12-24 | 92.82 |
| 2024-12-23 | 92.19 |
| 2024-12-20 | 90.30 |
| 2024-12-19 | 93.45 |
| 2024-12-18 | 96.60 |
| 2024-12-17 | 92.82 |
| 2024-12-16 | 95.97 |
| 2024-12-13 | 95.97 |
| 2024-12-12 | 96.60 |
| 2024-12-11 | 97.86 |
| 2024-12-10 | 95.97 |
| 2024-12-09 | 99.12 |
| 2024-12-06 | 94.71 |
| 2024-12-05 | 92.82 |
| 2024-12-04 | 90.93 |
| 2024-12-03 | 89.67 |
| 2024-12-02 | 87.15 |
| 2024-11-29 | 86.52 |
| 2024-11-28 | 87.15 |
| 2024-11-27 | 89.04 |
| 2024-11-26 | 87.78 |
| 2024-11-25 | 87.15 |
| 2024-11-22 | 89.04 |
| 2024-11-21 | 93.45 |
| 2024-11-20 | 94.71 |
| 2024-11-19 | 95.97 |
| 2024-11-18 | 98.49 |
| 2024-11-15 | 95.34 |
| 2024-11-14 | 93.45 |
| 2024-11-13 | 96.60 |
| 2024-11-12 | 97.86 |
| 2024-11-11 | 104.16 |
| 2024-11-08 | 107.31 |
| 2024-11-07 | 107.94 |
| 2024-11-06 | 106.68 |
| 2024-11-05 | 109.83 |
| 2024-11-04 | 107.94 |
| 2024-11-01 | 109.20 |
| 2024-10-31 | 110.46 |
| 2024-10-30 | 109.20 |
| 2024-10-29 | 113.61 |
| 2024-10-28 | 121.81 |
| 2024-10-25 | 123.70 |
| 2024-10-24 | 127.48 |
| 2024-10-23 | 130.00 |
| 2024-10-22 | 131.26 |
| 2024-10-21 | 128.11 |
| 2024-10-18 | 130.63 |
| 2024-10-17 | 128.11 |
| 2024-10-16 | 128.11 |
| 2024-10-15 | 127.48 |
| 2024-10-14 | 132.52 |
| 2024-10-10 | 132.52 |
| 2024-10-09 | 118.66 |
| 2024-10-08 | 127.48 |
| 2024-10-07 | 143.86 |
| 2024-10-04 | 133.78 |
| 2024-10-03 | 130.00 |
| 2024-10-02 | 131.89 |
| 2024-09-30 | 133.78 |
| 2024-09-27 | 127.18 |
| 2024-09-26 | 125.94 |
| 2024-09-25 | 122.22 |
| 2024-09-24 | 121.59 |
| 2024-09-23 | 115.39 |
| 2024-09-20 | 111.66 |
| 2024-09-19 | 111.04 |
| 2024-09-17 | 109.18 |
| 2024-09-16 | 107.94 |
| 2024-09-13 | 106.08 |
| 2024-09-12 | 104.84 |
| 2024-09-11 | 103.59 |
| 2024-09-10 | 109.18 |
| 2024-09-09 | 109.18 |
| 2024-09-05 | 114.15 |
| 2024-09-04 | 114.77 |
| 2024-09-03 | 115.39 |
| 2024-09-02 | 120.35 |
| 2024-08-30 | 121.59 |
| 2024-08-29 | 121.59 |
| 2024-08-28 | 125.94 |
| 2024-08-27 | 125.94 |
| 2024-08-26 | 122.84 |
| 2024-08-23 | 122.22 |
| 2024-08-22 | 116.01 |
| 2024-08-21 | 114.15 |
| 2024-08-20 | 119.11 |
| 2024-08-19 | 120.97 |
| 2024-08-16 | 121.59 |
| 2024-08-15 | 121.59 |
| 2024-08-14 | 125.32 |
| 2024-08-13 | 125.94 |
| 2024-08-12 | 124.08 |
| 2024-08-09 | 124.08 |
| 2024-08-08 | 122.84 |
| 2024-08-07 | 123.46 |
| 2024-08-06 | 119.73 |
| 2024-08-05 | 118.49 |
| 2024-08-02 | 124.70 |
| 2024-08-01 | 128.42 |
| 2024-07-31 | 128.42 |
| 2024-07-30 | 130.91 |
| 2024-07-29 | 134.01 |
| 2024-07-26 | 132.15 |
| 2024-07-25 | 132.77 |
| 2024-07-24 | 134.63 |
| 2024-07-23 | 126.56 |
| 2024-07-22 | 129.04 |
| 2024-07-19 | 126.56 |
| 2024-07-18 | 127.80 |
| 2024-07-17 | 125.94 |
| 2024-07-16 | 132.15 |
| 2024-07-15 | 136.49 |
| 2024-07-12 | 135.87 |
| 2024-07-11 | 139.60 |
| 2024-07-10 | 147.04 |
| 2024-07-09 | 153.87 |
| 2024-07-08 | 158.22 |
| 2024-07-05 | 159.46 |
| 2024-07-04 | 163.18 |
| 2024-07-03 | 160.08 |
| 2024-07-02 | 160.70 |
| 2024-06-28 | 151.39 |
| 2024-06-27 | 142.08 |
| 2024-06-26 | 146.42 |
| 2024-06-25 | 149.53 |
| 2024-06-24 | 145.18 |
| 2024-06-21 | 141.46 |
| 2024-06-20 | 141.46 |
| 2024-06-19 | 140.22 |
| 2024-06-18 | 134.63 |
| 2024-06-17 | 133.39 |
| 2024-06-14 | 137.73 |
| 2024-06-13 | 143.32 |
| 2024-06-12 | 130.91 |
| 2024-06-11 | 127.80 |
| 2024-06-07 | 131.81 |
| 2024-06-06 | 129.42 |
| 2024-06-05 | 123.44 |
| 2024-06-04 | 126.43 |
| 2024-06-03 | 122.84 |
| 2024-05-31 | 119.86 |
| 2024-05-30 | 124.04 |
| 2024-05-29 | 121.65 |
| 2024-05-28 | 124.04 |
| 2024-05-27 | 125.83 |
| 2024-05-24 | 118.66 |
| 2024-05-23 | 112.09 |
| 2024-05-22 | 112.69 |
| 2024-05-21 | 112.09 |
| 2024-05-20 | 115.08 |
| 2024-05-17 | 109.10 |
| 2024-05-16 | 109.10 |
| 2024-05-14 | 108.51 |
| 2024-05-13 | 105.52 |
| 2024-05-10 | 103.13 |
| 2024-05-09 | 95.96 |
| 2024-05-08 | 92.37 |
| 2024-05-07 | 92.97 |
| 2024-05-06 | 91.18 |
| 2024-05-03 | 88.79 |
| 2024-05-02 | 87.00 |
| 2024-04-30 | 88.79 |
| 2024-04-29 | 87.00 |
| 2024-04-26 | 89.39 |
| 2024-04-25 | 89.98 |
| 2024-04-24 | 89.98 |
| 2024-04-23 | 87.00 |
| 2024-04-22 | 88.79 |
| 2024-04-19 | 92.37 |
| 2024-04-18 | 89.98 |
| 2024-04-17 | 91.78 |
| 2024-04-16 | 87.60 |
| 2024-04-15 | 90.58 |
| 2024-04-12 | 92.97 |
| 2024-04-11 | 94.17 |
| 2024-04-10 | 92.37 |
| 2024-04-09 | 87.60 |
| 2024-04-08 | 87.00 |
| 2024-04-05 | 84.01 |
| 2024-04-03 | 87.00 |
| 2024-04-02 | 87.60 |
| 2024-03-28 | 91.78 |
| 2024-03-27 | 88.79 |
| 2024-03-26 | 91.18 |
| 2024-03-25 | 92.97 |
| 2024-03-22 | 93.57 |
| 2024-03-21 | 98.95 |
| 2024-03-20 | 97.75 |
| 2024-03-19 | 103.13 |
| 2024-03-18 | 106.71 |
| 2024-03-15 | 101.34 |
| 2024-03-14 | 103.73 |
| 2024-03-13 | 103.73 |
| 2024-03-12 | 100.74 |
| 2024-03-11 | 100.74 |
| 2024-03-08 | 104.92 |
| 2024-03-07 | 101.93 |
| 2024-03-06 | 98.35 |
| 2024-03-05 | 89.39 |
| 2024-03-04 | 89.39 |
| 2024-03-01 | 88.79 |
| 2024-02-29 | 89.39 |
| 2024-02-28 | 90.58 |
| 2024-02-27 | 89.39 |
| 2024-02-26 | 90.58 |
| 2024-02-23 | 92.37 |
| 2024-02-22 | 91.78 |
| 2024-02-21 | 86.40 |
| 2024-02-20 | 89.98 |
| 2024-02-19 | 81.62 |
| 2024-02-16 | 78.63 |
| 2024-02-15 | 75.65 |
| 2024-02-14 | 78.63 |
| 2024-02-09 | 82.82 |
| 2024-02-08 | 84.61 |
| 2024-02-07 | 85.21 |
| 2024-02-06 | 81.02 |
| 2024-02-05 | 75.05 |
| 2024-02-02 | 73.26 |
| 2024-02-01 | 72.06 |
| 2024-01-31 | 74.45 |
| 2024-01-30 | 74.45 |
| 2024-01-29 | 78.63 |
| 2024-01-26 | 80.43 |
| 2024-01-25 | 81.62 |
| 2024-01-24 | 78.04 |
| 2024-01-23 | 73.26 |
| 2024-01-22 | 69.67 |
| 2024-01-19 | 73.26 |
| 2024-01-18 | 76.24 |
| 2024-01-17 | 77.44 |
| 2024-01-16 | 79.83 |
| 2024-01-15 | 81.02 |
| 2024-01-12 | 77.44 |
| 2024-01-11 | 74.45 |
| 2024-01-10 | 73.85 |
| 2024-01-09 | 74.45 |
| 2024-01-08 | 70.27 |
| 2024-01-05 | 72.66 |
| 2024-01-04 | 71.46 |
| 2024-01-03 | 72.66 |
| 2024-01-02 | 72.66 |
| 2023-12-29 | 71.46 |
| 2023-12-28 | 67.88 |
| 2023-12-27 | 66.09 |
| 2023-12-22 | 66.68 |
| 2023-12-21 | 66.68 |
| 2023-12-20 | 65.49 |
| 2023-12-19 | 66.09 |
| 2023-12-18 | 67.88 |
| 2023-12-15 | 67.28 |
| 2023-12-14 | 69.07 |
| 2023-12-13 | 69.07 |
| 2023-12-12 | 72.06 |
| 2023-12-11 | 72.06 |
| 2023-12-08 | 70.87 |
| 2023-12-07 | 69.07 |
| 2023-12-06 | 69.67 |
| 2023-12-05 | 68.48 |
| 2023-12-04 | 67.88 |
| 2023-12-01 | 70.27 |
| 2023-11-30 | 71.46 |
| 2023-11-29 | 69.67 |
| 2023-11-28 | 70.27 |
| 2023-11-27 | 72.06 |
| 2023-11-24 | 73.26 |
| 2023-11-23 | 75.05 |
| 2023-11-22 | 72.66 |
| 2023-11-21 | 72.66 |
| 2023-11-20 | 76.84 |
| 2023-11-17 | 78.63 |
| 2023-11-16 | 81.62 |
| 2023-11-15 | 80.43 |
| 2023-11-14 | 78.04 |
| 2023-11-13 | 78.04 |
| 2023-11-10 | 78.04 |
| 2023-11-09 | 76.84 |
| 2023-11-08 | 78.04 |
| 2023-11-07 | 76.84 |
| 2023-11-06 | 76.84 |
| 2023-11-03 | 79.83 |
| 2023-11-02 | 82.22 |
| 2023-11-01 | 82.22 |
| 2023-10-31 | 81.62 |
| 2023-10-30 | 81.02 |
| 2023-10-27 | 76.84 |
| 2023-10-26 | 73.85 |
| 2023-10-25 | 64.30 |
| 2023-10-24 | 65.49 |
| 2023-10-20 | 67.28 |
| 2023-10-19 | 67.28 |
| 2023-10-18 | 69.07 |
| 2023-10-17 | 70.87 |
| 2023-10-16 | 71.46 |
| 2023-10-13 | 72.66 |
| 2023-10-12 | 73.85 |
| 2023-10-11 | 74.45 |
| 2023-10-10 | 73.26 |
| 2023-10-09 | 75.05 |
| 2023-10-06 | 76.84 |
| 2023-10-05 | 72.66 |
| 2023-10-04 | 71.46 |
| 2023-10-03 | 70.87 |
| 2023-09-29 | 70.27 |
| 2023-09-28 | 69.67 |
| 2023-09-27 | 69.07 |
| 2023-09-26 | 70.27 |
| 2023-09-25 | 72.66 |
| 2023-09-22 | 75.65 |
| 2023-09-21 | 76.24 |
| 2023-09-20 | 78.63 |
| 2023-09-19 | 78.04 |
| 2023-09-18 | 76.84 |
| 2023-09-15 | 78.63 |
| 2023-09-14 | 79.23 |
| 2023-09-13 | 78.63 |
| 2023-09-12 | 78.63 |
| 2023-09-11 | 78.63 |
| 2023-09-07 | 81.02 |
| 2023-09-06 | 81.62 |
| 2023-09-05 | 82.22 |
| 2023-09-04 | 75.05 |
| 2023-08-31 | 67.28 |
| 2023-08-30 | 64.89 |
| 2023-08-29 | 71.46 |
| 2023-08-28 | 70.27 |
| 2023-08-25 | 70.87 |
| 2023-08-24 | 72.66 |
| 2023-08-23 | 73.26 |
| 2023-08-22 | 70.87 |
| 2023-08-21 | 70.87 |
| 2023-08-18 | 77.44 |
| 2023-08-17 | 79.23 |
| 2023-08-16 | 79.23 |
| 2023-08-15 | 79.23 |
| 2023-08-14 | 78.04 |
| 2023-08-11 | 78.63 |
| 2023-08-10 | 81.62 |
| 2023-08-09 | 81.02 |
| 2023-08-08 | 79.83 |
| 2023-08-07 | 81.02 |
| 2023-08-04 | 78.04 |
| 2023-08-03 | 78.04 |
| 2023-08-02 | 75.65 |
| 2023-08-01 | 76.84 |
| 2023-07-31 | 74.45 |
| 2023-07-28 | 73.26 |
| 2023-07-27 | 81.02 |
| 2023-07-26 | 85.80 |
| 2023-07-25 | 83.41 |
| 2023-07-24 | 84.61 |
| 2023-07-21 | 80.43 |
| 2023-07-20 | 81.62 |
| 2023-07-19 | 83.41 |
| 2023-07-18 | 85.80 |
| 2023-07-14 | 87.60 |
| 2023-07-13 | 84.01 |
| 2023-07-12 | 86.40 |
| 2023-07-11 | 85.80 |
| 2023-07-10 | 76.84 |
| 2023-07-07 | 75.05 |
| 2023-07-06 | 76.24 |
| 2023-07-05 | 76.24 |
| 2023-07-04 | 75.65 |
| 2023-07-03 | 75.65 |
| 2023-06-30 | 72.06 |
| 2023-06-29 | 70.27 |
| 2023-06-28 | 70.27 |
| 2023-06-27 | 67.88 |
| 2023-06-26 | 67.88 |
| 2023-06-23 | 60.11 |
| 2023-06-21 | 66.09 |
| 2023-06-20 | 67.88 |
| 2023-06-19 | 69.07 |
| 2023-06-16 | 70.27 |
| 2023-06-15 | 67.88 |
| 2023-06-14 | 66.09 |
| 2023-06-13 | 69.07 |
| 2023-06-12 | 67.28 |
| 2023-06-09 | 67.55 |
| 2023-06-08 | 65.26 |
| 2023-06-07 | 62.40 |
| 2023-06-06 | 65.26 |
| 2023-06-05 | 68.69 |
| 2023-06-02 | 70.98 |
| 2023-06-01 | 69.26 |
| 2023-05-31 | 70.40 |
| 2023-05-30 | 74.98 |
| 2023-05-29 | 78.41 |
| 2023-05-25 | 73.84 |
| 2023-05-24 | 76.69 |
| 2023-05-23 | 77.84 |
| 2023-05-22 | 84.70 |
| 2023-05-19 | 76.12 |
| 2023-05-18 | 78.41 |
| 2023-05-17 | 84.13 |
| 2023-05-16 | 85.27 |
| 2023-05-15 | 84.70 |
| 2023-05-12 | 88.13 |
| 2023-05-11 | 82.41 |
| 2023-05-10 | 78.98 |
| 2023-05-09 | 76.69 |
| 2023-05-08 | 74.98 |
| 2023-05-05 | 72.12 |
| 2023-05-04 | 70.98 |
| 2023-05-03 | 66.40 |
| 2023-05-02 | 69.83 |
| 2023-04-28 | 69.83 |
| 2023-04-27 | 70.40 |
| 2023-04-26 | 69.26 |
| 2023-04-25 | 66.40 |
| 2023-04-24 | 70.98 |
| 2023-04-21 | 70.40 |
| 2023-04-20 | 72.12 |
| 2023-04-19 | 75.55 |
| 2023-04-18 | 77.27 |
| 2023-04-17 | 80.70 |
| 2023-04-14 | 85.27 |
| 2023-04-13 | 78.41 |
| 2023-04-12 | 77.84 |
| 2023-04-11 | 78.98 |
| 2023-04-06 | 72.12 |
| 2023-04-04 | 74.41 |
| 2023-04-03 | 77.27 |
| 2023-03-31 | 78.41 |
| 2023-03-30 | 80.13 |
| 2023-03-29 | 81.27 |
| 2023-03-28 | 82.98 |
| 2023-03-27 | 76.12 |
| 2023-03-24 | 80.70 |
| 2023-03-23 | 80.13 |
| 2023-03-22 | 80.70 |
| 2023-03-21 | 78.41 |
| 2023-03-20 | 77.84 |
| 2023-03-17 | 84.13 |
| 2023-03-16 | 88.13 |
| 2023-03-15 | 86.42 |
| 2023-03-14 | 77.84 |
| 2023-03-13 | 84.70 |
| 2023-03-10 | 84.70 |
| 2023-03-09 | 85.84 |
| 2023-03-08 | 87.56 |
| 2023-03-07 | 92.13 |
| 2023-03-06 | 94.99 |
| 2023-03-03 | 90.42 |
| 2023-03-02 | 84.70 |
| 2023-03-01 | 84.70 |
| 2023-02-28 | 77.84 |
| 2023-02-27 | 72.12 |
| 2023-02-24 | 74.98 |
| 2023-02-23 | 74.41 |
| 2023-02-22 | 78.41 |
| 2023-02-21 | 84.13 |
| 2023-02-20 | 88.70 |
| 2023-02-17 | 93.85 |
| 2023-02-16 | 94.99 |
| 2023-02-15 | 99.57 |
| 2023-02-14 | 103.57 |
| 2023-02-13 | 100.71 |
| 2023-02-10 | 104.71 |
| 2023-02-09 | 100.14 |
| 2023-02-08 | 102.43 |
| 2023-02-07 | 96.14 |
| 2023-02-06 | 88.13 |
| 2023-02-03 | 93.28 |
| 2023-02-02 | 96.14 |
| 2023-02-01 | 89.85 |
| 2023-01-31 | 92.13 |
| 2023-01-30 | 91.56 |
| 2023-01-27 | 99.00 |
| 2023-01-26 | 100.14 |
| 2023-01-20 | 103.00 |
| 2023-01-19 | 102.43 |
| 2023-01-18 | 101.85 |
| 2023-01-17 | 99.57 |
| 2023-01-16 | 108.72 |
| 2023-01-13 | 101.28 |
| 2023-01-12 | 102.43 |
| 2023-01-11 | 103.00 |
| 2023-01-10 | 109.86 |
| 2023-01-09 | 111.00 |
| 2023-01-06 | 121.30 |
| 2023-01-05 | 111.58 |
| 2023-01-04 | 112.15 |
| 2023-01-03 | 106.43 |
| 2022-12-30 | 88.70 |
| 2022-12-29 | 88.13 |
| 2022-12-28 | 87.56 |
| 2022-12-23 | 57.82 |
| 2022-12-22 | 56.68 |
| 2022-12-21 | 54.97 |
| 2022-12-20 | 52.68 |
| 2022-12-19 | 60.68 |
| 2022-12-16 | 60.11 |
| 2022-12-15 | 58.40 |
| 2022-12-14 | 58.40 |
| 2022-12-13 | 57.25 |
| 2022-12-12 | 57.82 |
| 2022-12-09 | 64.11 |
| 2022-12-08 | 61.26 |
| 2022-12-07 | 60.68 |
| 2022-12-06 | 66.40 |
| 2022-12-05 | 66.40 |
| 2022-12-02 | 57.82 |
| 2022-12-01 | 65.26 |
| 2022-11-30 | 71.55 |
| 2022-11-29 | 66.97 |
| 2022-11-28 | 73.84 |
| 2022-11-25 | 68.12 |
| 2022-11-24 | 68.12 |
| 2022-11-23 | 67.55 |
| 2022-11-22 | 59.54 |
| 2022-11-21 | 62.97 |
| 2022-11-18 | 59.54 |
| 2022-11-17 | 62.40 |
| 2022-11-16 | 67.55 |
| 2022-11-15 | 68.12 |
| 2022-11-14 | 68.69 |
| 2022-11-11 | 62.97 |
| 2022-11-10 | 52.68 |
| 2022-11-09 | 56.68 |
| 2022-11-08 | 56.11 |
| 2022-11-07 | 56.11 |
| 2022-11-04 | 53.25 |
| 2022-11-03 | 43.53 |
| 2022-11-02 | 35.52 |
| 2022-11-01 | 38.95 |
| 2022-10-31 | 29.80 |
| 2022-10-28 | 38.38 |
| 2022-10-27 | 48.10 |
| 2022-10-26 | 62.40 |
| 2022-10-25 | 56.68 |
| 2022-10-24 | 54.39 |
| 2022-10-21 | 74.41 |
| 2022-10-20 | 70.40 |
| 2022-10-19 | 77.27 |
| 2022-10-18 | 78.98 |
| 2022-10-17 | 77.84 |
| 2022-10-14 | 73.84 |
| 2022-10-13 | 77.27 |
| 2022-10-12 | 74.98 |
| 2022-10-11 | 73.84 |
| 2022-10-10 | 62.97 |
| 2022-10-07 | 69.83 |
| 2022-10-06 | 74.41 |
| 2022-10-05 | 79.55 |
| 2022-10-03 | 73.26 |
| 2022-09-30 | 78.98 |
| 2022-09-29 | 81.27 |
| 2022-09-28 | 94.42 |
| 2022-09-27 | 105.86 |
| 2022-09-26 | 107.57 |
| 2022-09-23 | 111.58 |
| 2022-09-22 | 119.01 |
| 2022-09-21 | 121.30 |
| 2022-09-20 | 125.30 |
| 2022-09-19 | 124.73 |
| 2022-09-16 | 121.87 |
| 2022-09-15 | 131.02 |
| 2022-09-14 | 139.60 |
| 2022-09-13 | 142.45 |
| 2022-09-09 | 154.46 |
| 2022-09-08 | 161.32 |
| 2022-09-07 | 152.75 |
| 2022-09-06 | 157.32 |
| 2022-09-05 | 153.89 |
| 2022-09-02 | 148.74 |
| 2022-09-01 | 145.89 |
| 2022-08-31 | 151.60 |
| 2022-08-30 | 155.61 |
| 2022-08-29 | 148.17 |
| 2022-08-26 | 140.17 |
| 2022-08-25 | 159.61 |
| 2022-08-24 | 151.60 |
| 2022-08-23 | 161.32 |
| 2022-08-22 | 157.32 |
| 2022-08-19 | 167.04 |
| 2022-08-18 | 151.60 |
| 2022-08-17 | 157.32 |
| 2022-08-16 | 137.88 |
| 2022-08-15 | 127.59 |
| 2022-08-12 | 125.30 |
| 2022-08-11 | 112.72 |
| 2022-08-10 | 110.43 |
| 2022-08-09 | 113.29 |
| 2022-08-08 | 117.29 |
| 2022-08-05 | 124.16 |
| 2022-08-04 | 123.58 |
| 2022-08-03 | 122.44 |
| 2022-08-02 | 128.16 |
| 2022-08-01 | 133.88 |
| 2022-07-29 | 153.89 |
| 2022-07-28 | 155.61 |
| 2022-07-27 | 152.75 |
| 2022-07-26 | 155.61 |
| 2022-07-25 | 155.03 |
| 2022-07-22 | 158.47 |
| 2022-07-21 | 160.18 |
| 2022-07-20 | 165.90 |
| 2022-07-19 | 171.62 |
| 2022-07-18 | 180.77 |
| 2022-07-15 | 175.05 |
| 2022-07-14 | 180.77 |
| 2022-07-13 | 190.49 |
| 2022-07-12 | 192.78 |
| 2022-07-11 | 198.49 |
| 2022-07-08 | 200.21 |
| 2022-07-07 | 201.35 |
| 2022-07-06 | 181.91 |
| 2022-07-05 | 168.19 |
| 2022-07-04 | 172.19 |
| 2022-06-30 | 184.77 |
| 2022-06-29 | 163.04 |
| 2022-06-28 | 179.62 |
| 2022-06-27 | 177.34 |
| 2022-06-24 | 177.91 |
| 2022-06-23 | 176.76 |
| 2022-06-22 | 169.33 |
| 2022-06-21 | 168.76 |
| 2022-06-20 | 173.33 |
| 2022-06-17 | 174.48 |
| 2022-06-16 | 160.18 |
| 2022-06-15 | 170.47 |
| 2022-06-14 | 165.90 |
| 2022-06-13 | 133.88 |
| 2022-06-10 | 131.02 |
| 2022-06-09 | 134.45 |
| 2022-06-08 | 123.01 |
| 2022-06-07 | 127.02 |
| 2022-06-06 | 126.35 |
| 2022-06-02 | 131.42 |
| 2022-06-01 | 128.04 |
| 2022-05-31 | 124.66 |
| 2022-05-30 | 103.83 |
| 2022-05-27 | 103.83 |
| 2022-05-26 | 112.28 |
| 2022-05-25 | 119.03 |
| 2022-05-24 | 120.16 |
| 2022-05-23 | 124.66 |
| 2022-05-20 | 125.79 |
| 2022-05-19 | 124.10 |
| 2022-05-18 | 124.66 |
| 2022-05-17 | 113.96 |
| 2022-05-16 | 115.09 |
| 2022-05-13 | 117.91 |
| 2022-05-12 | 110.59 |
| 2022-05-11 | 110.02 |
| 2022-05-10 | 100.45 |
| 2022-05-06 | 96.51 |
| 2022-05-05 | 114.53 |
| 2022-05-04 | 116.78 |
| 2022-05-03 | 118.47 |
| 2022-04-29 | 117.34 |
| 2022-04-28 | 118.47 |
| 2022-04-27 | 112.28 |
| 2022-04-26 | 107.21 |
| 2022-04-25 | 107.77 |
| 2022-04-22 | 115.65 |
| 2022-04-21 | 106.64 |
| 2022-04-20 | 121.85 |
| 2022-04-19 | 125.23 |
| 2022-04-14 | 119.03 |
| 2022-04-13 | 121.28 |
| 2022-04-12 | 119.60 |
| 2022-04-11 | 119.03 |
| 2022-04-08 | 133.11 |
| 2022-04-07 | 129.73 |
| 2022-04-06 | 139.30 |
| 2022-04-04 | 135.36 |
| 2022-04-01 | 134.80 |
| 2022-03-31 | 134.80 |
| 2022-03-30 | 139.87 |
| 2022-03-29 | 124.10 |
| 2022-03-28 | 127.48 |
| 2022-03-25 | 116.78 |
| 2022-03-24 | 126.91 |
| 2022-03-23 | 126.35 |
| 2022-03-22 | 134.23 |
| 2022-03-21 | 124.10 |
| 2022-03-18 | 129.73 |
| 2022-03-17 | 121.85 |
| 2022-03-16 | 111.71 |
| 2022-03-15 | 91.44 |
| 2022-03-14 | 113.96 |
| 2022-03-11 | 147.19 |
| 2022-03-10 | 165.77 |
| 2022-03-09 | 147.19 |
| 2022-03-08 | 139.30 |
| 2022-03-07 | 144.93 |
| 2022-03-04 | 150.00 |
| 2022-03-03 | 150.56 |
| 2022-03-02 | 142.68 |
| 2022-03-01 | 146.62 |
| 2022-02-28 | 148.31 |
| 2022-02-25 | 139.87 |
| 2022-02-24 | 113.96 |
| 2022-02-23 | 111.71 |
| 2022-02-22 | 113.96 |
| 2022-02-21 | 116.78 |
| 2022-02-18 | 119.60 |
| 2022-02-17 | 123.54 |
| 2022-02-16 | 112.84 |
| 2022-02-15 | 121.85 |
| 2022-02-14 | 119.03 |
| 2022-02-11 | 132.55 |
| 2022-02-10 | 143.81 |
| 2022-02-09 | 136.49 |
| 2022-02-08 | 129.73 |
| 2022-02-07 | 129.73 |
| 2022-02-04 | 125.23 |
| 2022-01-31 | 116.78 |
| 2022-01-28 | 120.72 |
| 2022-01-27 | 127.48 |
| 2022-01-26 | 133.67 |
| 2022-01-25 | 132.55 |
| 2022-01-24 | 142.12 |
| 2022-01-21 | 153.38 |
| 2022-01-20 | 158.45 |
| 2022-01-19 | 153.94 |
| 2022-01-18 | 143.81 |
| 2022-01-17 | 131.98 |
| 2022-01-14 | 142.68 |
| 2022-01-13 | 143.81 |
| 2022-01-12 | 143.81 |
| 2022-01-11 | 137.61 |
| 2022-01-10 | 137.05 |
| 2022-01-07 | 140.99 |
| 2022-01-06 | 156.76 |
| 2022-01-05 | 167.46 |
| 2022-01-04 | 177.03 |
| 2022-01-03 | 206.87 |
| 2021-12-31 | 195.61 |
| 2021-12-30 | 197.30 |
| 2021-12-29 | 196.17 |
| 2021-12-28 | 203.49 |
| 2021-12-24 | 215.32 |
| 2021-12-23 | 205.18 |
| 2021-12-22 | 178.15 |
| 2021-12-21 | 184.91 |
| 2021-12-20 | 172.52 |
| 2021-12-17 | 183.22 |
| 2021-12-16 | 184.91 |
| 2021-12-15 | 179.28 |
| 2021-12-14 | 172.52 |
| 2021-12-13 | 171.40 |
| 2021-12-10 | 166.89 |
| 2021-12-09 | 179.84 |
| 2021-12-08 | 158.45 |
| 2021-12-07 | 131.98 |
| 2021-12-06 | 130.86 |
| 2021-12-03 | 132.55 |
| 2021-12-02 | 114.53 |
| 2021-12-01 | 144.37 |
| 2021-11-30 | 124.10 |
| 2021-11-29 | 125.23 |
| 2021-11-26 | 101.01 |
| 2021-11-25 | 109.46 |
| 2021-11-24 | 106.64 |
| 2021-11-23 | 90.88 |
| 2021-11-22 | 90.88 |
| 2021-11-19 | 95.95 |
| 2021-11-18 | 94.26 |
| 2021-11-17 | 97.07 |
| 2021-11-16 | 97.07 |
| 2021-11-15 | 101.58 |
| 2021-11-12 | 115.65 |
| 2021-11-11 | 116.78 |
| 2021-11-10 | 121.28 |
| 2021-11-09 | 131.98 |
| 2021-11-08 | 116.78 |
| 2021-11-05 | 119.60 |
| 2021-11-04 | 128.04 |
| 2021-11-03 | 123.54 |
| 2021-11-02 | 124.66 |
| 2021-11-01 | 124.10 |
| 2021-10-29 | 120.16 |
| 2021-10-28 | 119.60 |
| 2021-10-27 | 115.09 |
| 2021-10-26 | 96.51 |
| 2021-10-25 | 102.14 |
| 2021-10-22 | 94.82 |
| 2021-10-21 | 96.51 |
| 2021-10-20 | 98.76 |
| 2021-10-19 | 98.20 |
| 2021-10-18 | 87.50 |
| 2021-10-15 | 99.32 |
| 2021-10-12 | 98.76 |
| 2021-10-11 | 98.20 |
| 2021-10-08 | 108.33 |
| 2021-10-07 | 125.23 |
| 2021-10-06 | 124.10 |
| 2021-10-05 | 118.47 |
| 2021-10-04 | 115.65 |
| 2021-09-30 | 132.55 |
| 2021-09-29 | 129.17 |
| 2021-09-28 | 148.31 |
| 2021-09-27 | 132.55 |
| 2021-09-24 | 130.86 |
| 2021-09-23 | 115.09 |
| 2021-09-21 | 85.81 |
| 2021-09-20 | 74.55 |
| 2021-09-17 | 72.30 |
| 2021-09-16 | 67.23 |
| 2021-09-15 | 84.12 |
| 2021-09-14 | 94.26 |
| 2021-09-13 | 95.38 |
| 2021-09-10 | 86.37 |
| 2021-09-09 | 93.13 |
| 2021-09-08 | 87.50 |
| 2021-09-07 | 80.18 |
| 2021-09-06 | 84.12 |
| 2021-09-03 | 91.44 |
| 2021-09-02 | 81.31 |
| 2021-09-01 | 69.48 |
| 2021-08-31 | 76.80 |
| 2021-08-30 | 74.55 |
| 2021-08-27 | 61.60 |
| 2021-08-26 | 70.05 |
| 2021-08-25 | 72.86 |
| 2021-08-24 | 58.78 |
| 2021-08-23 | 55.97 |
| 2021-08-20 | 30.63 |
| 2021-08-19 | 26.69 |
| 2021-08-18 | 22.75 |
| 2021-08-17 | 23.31 |
| 2021-08-16 | 27.25 |
| 2021-08-13 | 24.44 |
| 2021-08-12 | 21.62 |
| 2021-08-11 | 17.68 |
| 2021-08-10 | 10.92 |
| 2021-08-09 | 13.18 |
| 2021-08-06 | 9.80 |
| 2021-08-05 | 9.23 |
| 2021-08-04 | 9.80 |
| 2021-08-03 | 9.80 |
| 2021-08-02 | 8.67 |
| 2021-07-30 | 0.23 |
| 2021-07-29 | -0.34 |
| 2021-07-28 | -1.46 |
| 2021-07-27 | -0.90 |
| 2021-07-26 | 3.04 |
| 2021-07-23 | 3.04 |
| 2021-07-22 | 5.29 |
| 2021-07-21 | 4.73 |
| 2021-07-20 | 2.48 |
| 2021-07-19 | 5.29 |
| 2021-07-16 | 3.60 |
| 2021-07-15 | -2.59 |
| 2021-07-14 | -2.59 |
| 2021-07-13 | -2.59 |
| 2021-07-12 | -4.84 |
| 2021-07-09 | -4.28 |
| 2021-07-08 | -3.15 |
| 2021-07-07 | -3.72 |
| 2021-07-06 | -2.59 |
| 2021-07-05 | -3.72 |
| 2021-07-02 | -5.41 |
| 2021-06-30 | -4.28 |
| 2021-06-29 | -5.97 |
| 2021-06-28 | -5.41 |
| 2021-06-25 | -7.66 |
| 2021-06-24 | -8.22 |
| 2021-06-23 | -7.66 |
| 2021-06-22 | -7.66 |
| 2021-06-21 | -8.22 |
| 2021-06-18 | -7.66 |
| 2021-06-17 | -7.09 |
| 2021-06-16 | -7.09 |
| 2021-06-15 | -4.84 |
| 2021-06-11 | -4.84 |
| 2021-06-10 | -5.41 |
| 2021-06-09 | -6.53 |
| 2021-06-08 | -5.97 |
| 2021-06-07 | -3.72 |
| 2021-06-04 | 1.04 |
| 2021-06-03 | 0.00 |
Copyright & disclaimer, Privacy policy