Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01401 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1401 % |
|---|---|
| 2025-11-07 | 1.58 |
| 2025-11-06 | 3.27 |
| 2025-11-05 | 3.27 |
| 2025-11-04 | 10.04 |
| 2025-11-03 | 13.43 |
| 2025-10-31 | 15.12 |
| 2025-10-30 | 10.04 |
| 2025-10-28 | 6.66 |
| 2025-10-27 | 4.96 |
| 2025-10-24 | 8.35 |
| 2025-10-23 | 10.04 |
| 2025-10-22 | 11.74 |
| 2025-10-21 | 11.74 |
| 2025-10-20 | 10.04 |
| 2025-10-17 | 15.12 |
| 2025-10-16 | 11.74 |
| 2025-10-15 | 11.74 |
| 2025-10-14 | 13.43 |
| 2025-10-13 | 15.12 |
| 2025-10-10 | 20.20 |
| 2025-10-09 | 21.89 |
| 2025-10-08 | 23.59 |
| 2025-10-06 | 23.59 |
| 2025-10-03 | 23.59 |
| 2025-10-02 | 23.59 |
| 2025-09-30 | 23.59 |
| 2025-09-29 | 25.28 |
| 2025-09-26 | 23.59 |
| 2025-09-25 | 23.59 |
| 2025-09-24 | 23.59 |
| 2025-09-23 | 26.97 |
| 2025-09-22 | 35.44 |
| 2025-09-19 | 23.59 |
| 2025-09-18 | 32.05 |
| 2025-09-17 | 28.67 |
| 2025-09-16 | 32.05 |
| 2025-09-15 | 43.90 |
| 2025-09-12 | 42.21 |
| 2025-09-11 | 37.13 |
| 2025-09-10 | 40.52 |
| 2025-09-09 | 32.05 |
| 2025-09-08 | 38.82 |
| 2025-09-05 | 42.21 |
| 2025-09-04 | 42.21 |
| 2025-09-03 | 40.52 |
| 2025-09-02 | 43.90 |
| 2025-09-01 | 48.98 |
| 2025-08-29 | 55.75 |
| 2025-08-28 | 54.06 |
| 2025-08-27 | 60.83 |
| 2025-08-26 | 67.60 |
| 2025-08-25 | 77.76 |
| 2025-08-22 | 76.07 |
| 2025-08-21 | 82.84 |
| 2025-08-20 | 76.07 |
| 2025-08-19 | 74.38 |
| 2025-08-18 | 64.22 |
| 2025-08-15 | 60.83 |
| 2025-08-14 | 62.52 |
| 2025-08-13 | 64.22 |
| 2025-08-12 | 67.60 |
| 2025-08-11 | 64.22 |
| 2025-08-08 | 65.91 |
| 2025-08-07 | 67.60 |
| 2025-08-06 | 67.60 |
| 2025-08-05 | 69.30 |
| 2025-08-04 | 70.99 |
| 2025-08-01 | 69.30 |
| 2025-07-31 | 72.68 |
| 2025-07-30 | 32.05 |
| 2025-07-29 | 29.49 |
| 2025-07-28 | 30.77 |
| 2025-07-25 | 20.51 |
| 2025-07-24 | 19.23 |
| 2025-07-23 | 29.49 |
| 2025-07-22 | 29.49 |
| 2025-07-21 | 29.49 |
| 2025-07-18 | 29.49 |
| 2025-07-17 | 29.49 |
| 2025-07-16 | 29.49 |
| 2025-07-15 | 29.49 |
| 2025-07-14 | 29.49 |
| 2025-07-11 | 29.49 |
| 2025-07-10 | 29.49 |
| 2025-07-09 | 29.49 |
| 2025-07-08 | 30.77 |
| 2025-07-07 | 26.92 |
| 2025-07-04 | 26.92 |
| 2025-07-03 | 33.33 |
| 2025-07-02 | 32.05 |
| 2025-06-30 | 38.46 |
| 2025-06-27 | 44.87 |
| 2025-06-26 | 53.85 |
| 2025-06-25 | 44.87 |
| 2025-06-24 | 42.31 |
| 2025-06-23 | 55.13 |
| 2025-06-20 | 56.41 |
| 2025-06-19 | 57.69 |
| 2025-06-18 | 69.23 |
| 2025-06-17 | 69.23 |
| 2025-06-16 | 67.95 |
| 2025-06-13 | 67.95 |
| 2025-06-12 | 70.51 |
| 2025-06-11 | 73.08 |
| 2025-06-10 | 73.08 |
| 2025-06-09 | 75.64 |
| 2025-06-06 | 74.36 |
| 2025-06-05 | 75.64 |
| 2025-06-04 | 76.92 |
| 2025-06-03 | 78.21 |
| 2025-06-02 | 73.08 |
| 2025-05-30 | 76.92 |
| 2025-05-29 | 78.21 |
| 2025-05-28 | 78.21 |
| 2025-05-27 | 73.08 |
| 2025-05-26 | 74.36 |
| 2025-05-23 | 78.21 |
| 2025-05-22 | 78.21 |
| 2025-05-21 | 84.62 |
| 2025-05-20 | 85.90 |
| 2025-05-19 | 82.05 |
| 2025-05-16 | 78.21 |
| 2025-05-15 | 83.33 |
| 2025-05-14 | 102.56 |
| 2025-05-13 | 102.56 |
| 2025-05-12 | 105.13 |
| 2025-05-09 | 102.56 |
| 2025-05-08 | 111.54 |
| 2025-05-07 | 106.41 |
| 2025-05-06 | 111.54 |
| 2025-05-02 | 107.69 |
| 2025-04-30 | 108.97 |
| 2025-04-29 | 103.85 |
| 2025-04-28 | 111.54 |
| 2025-04-25 | 112.82 |
| 2025-04-24 | 108.97 |
| 2025-04-23 | 112.82 |
| 2025-04-22 | 94.87 |
| 2025-04-17 | 80.77 |
| 2025-04-16 | 85.90 |
| 2025-04-15 | 96.15 |
| 2025-04-14 | 103.85 |
| 2025-04-11 | 64.10 |
| 2025-04-10 | 61.54 |
| 2025-04-09 | 74.36 |
| 2025-04-08 | 87.18 |
| 2025-04-07 | 73.08 |
| 2025-04-03 | 94.87 |
| 2025-04-02 | 100.00 |
| 2025-04-01 | 100.00 |
| 2025-03-31 | 103.85 |
| 2025-03-28 | 112.82 |
| 2025-03-27 | 121.79 |
| 2025-03-26 | 138.46 |
| 2025-03-25 | 157.69 |
| 2025-03-24 | 151.28 |
| 2025-03-21 | 176.92 |
| 2025-03-20 | 174.36 |
| 2025-03-19 | 273.08 |
| 2025-03-18 | 220.51 |
| 2025-03-17 | 162.82 |
| 2025-03-14 | 128.21 |
| 2025-03-13 | 125.64 |
| 2025-03-12 | 123.08 |
| 2025-03-11 | 130.77 |
| 2025-03-10 | 134.62 |
| 2025-03-07 | 128.21 |
| 2025-03-06 | 115.38 |
| 2025-03-05 | 107.69 |
| 2025-03-04 | 102.56 |
| 2025-03-03 | 101.28 |
| 2025-02-28 | 93.59 |
| 2025-02-27 | 91.03 |
| 2025-02-26 | 78.21 |
| 2025-02-25 | 84.62 |
| 2025-02-24 | 85.90 |
| 2025-02-21 | 87.18 |
| 2025-02-20 | 89.74 |
| 2025-02-19 | 84.62 |
| 2025-02-18 | 83.33 |
| 2025-02-17 | 84.62 |
| 2025-02-14 | 89.74 |
| 2025-02-13 | 80.77 |
| 2025-02-12 | 83.33 |
| 2025-02-11 | 92.31 |
| 2025-02-10 | 96.15 |
| 2025-02-07 | 100.00 |
| 2025-02-06 | 106.41 |
| 2025-02-05 | 105.13 |
| 2025-02-04 | 102.56 |
| 2025-02-03 | 102.56 |
| 2025-01-28 | 101.28 |
| 2025-01-27 | 114.10 |
| 2025-01-24 | 110.26 |
| 2025-01-23 | 106.41 |
| 2025-01-22 | 111.54 |
| 2025-01-21 | 112.82 |
| 2025-01-20 | 116.67 |
| 2025-01-17 | 116.67 |
| 2025-01-16 | 117.95 |
| 2025-01-15 | 111.54 |
| 2025-01-14 | 103.85 |
| 2025-01-13 | 101.28 |
| 2025-01-10 | 105.13 |
| 2025-01-09 | 117.95 |
| 2025-01-08 | 107.69 |
| 2025-01-07 | 106.41 |
| 2025-01-06 | 103.85 |
| 2025-01-03 | 91.03 |
| 2025-01-02 | 105.13 |
| 2024-12-31 | 103.85 |
| 2024-12-30 | 121.79 |
| 2024-12-27 | 129.49 |
| 2024-12-24 | 134.62 |
| 2024-12-23 | 100.00 |
| 2024-12-20 | 93.59 |
| 2024-12-19 | 82.05 |
| 2024-12-18 | 80.77 |
| 2024-12-17 | 78.21 |
| 2024-12-16 | 74.36 |
| 2024-12-13 | 67.95 |
| 2024-12-12 | 70.51 |
| 2024-12-11 | 75.64 |
| 2024-12-10 | 65.38 |
| 2024-12-09 | 74.36 |
| 2024-12-06 | 79.49 |
| 2024-12-05 | 88.46 |
| 2024-12-04 | 89.74 |
| 2024-12-03 | 75.64 |
| 2024-12-02 | 78.21 |
| 2024-11-29 | 62.82 |
| 2024-11-28 | 69.23 |
| 2024-11-27 | 67.95 |
| 2024-11-26 | 53.85 |
| 2024-11-25 | 47.44 |
| 2024-11-22 | 67.95 |
| 2024-11-21 | 75.64 |
| 2024-11-20 | 92.31 |
| 2024-11-19 | 1,497.44 |
| 2024-11-18 | 1,612.82 |
| 2024-11-15 | 1,746.15 |
| 2024-11-14 | 1,735.90 |
| 2024-11-13 | 1,764.10 |
| 2024-11-12 | 1,753.85 |
| 2024-11-11 | 1,738.46 |
| 2024-11-08 | 1,489.74 |
| 2024-11-07 | 1,541.03 |
| 2024-11-06 | 1,823.08 |
| 2024-11-05 | 1,797.44 |
| 2024-11-04 | 1,592.31 |
| 2024-11-01 | 1,348.72 |
| 2024-10-31 | 1,364.10 |
| 2024-10-30 | 1,282.05 |
| 2024-10-29 | 1,106.41 |
| 2024-10-28 | 1,142.31 |
| 2024-10-25 | 960.26 |
| 2024-10-24 | 848.72 |
| 2024-10-23 | 817.95 |
| 2024-10-22 | 820.51 |
| 2024-10-21 | 832.05 |
| 2024-10-18 | 782.05 |
| 2024-10-17 | 678.21 |
| 2024-10-16 | 608.97 |
| 2024-10-15 | 580.77 |
| 2024-10-14 | 584.62 |
| 2024-10-10 | 528.21 |
| 2024-10-09 | 475.64 |
| 2024-10-08 | 479.49 |
| 2024-10-07 | 464.10 |
| 2024-10-04 | 489.74 |
| 2024-10-03 | 503.85 |
| 2024-10-02 | 491.03 |
| 2024-09-30 | 484.62 |
| 2024-09-27 | 462.82 |
| 2024-09-26 | 466.67 |
| 2024-09-25 | 464.10 |
| 2024-09-24 | 453.85 |
| 2024-09-23 | 470.51 |
| 2024-09-20 | 453.85 |
| 2024-09-19 | 432.05 |
| 2024-09-17 | 403.85 |
| 2024-09-16 | 405.13 |
| 2024-09-13 | 405.13 |
| 2024-09-12 | 356.41 |
| 2024-09-11 | 347.44 |
| 2024-09-10 | 350.00 |
| 2024-09-09 | 343.59 |
| 2024-09-05 | 338.46 |
| 2024-09-04 | 343.59 |
| 2024-09-03 | 351.28 |
| 2024-09-02 | 356.41 |
| 2024-08-30 | 343.59 |
| 2024-08-29 | 344.87 |
| 2024-08-28 | 339.74 |
| 2024-08-27 | 326.92 |
| 2024-08-26 | 333.33 |
| 2024-08-23 | 329.49 |
| 2024-08-22 | 326.92 |
| 2024-08-21 | 317.95 |
| 2024-08-20 | 332.05 |
| 2024-08-19 | 347.44 |
| 2024-08-16 | 297.44 |
| 2024-08-15 | 297.44 |
| 2024-08-14 | 297.44 |
| 2024-08-13 | 283.33 |
| 2024-08-12 | 287.18 |
| 2024-08-09 | 288.46 |
| 2024-08-08 | 279.49 |
| 2024-08-07 | 271.79 |
| 2024-08-06 | 256.41 |
| 2024-08-05 | 252.56 |
| 2024-08-02 | 260.26 |
| 2024-08-01 | 261.54 |
| 2024-07-31 | 258.97 |
| 2024-07-30 | 269.23 |
| 2024-07-29 | 256.41 |
| 2024-07-26 | 262.82 |
| 2024-07-25 | 260.26 |
| 2024-07-24 | 261.54 |
| 2024-07-23 | 270.51 |
| 2024-07-22 | 271.79 |
| 2024-07-19 | 275.64 |
| 2024-07-18 | 278.21 |
| 2024-07-17 | 291.03 |
| 2024-07-16 | 273.08 |
| 2024-07-15 | 266.67 |
| 2024-07-12 | 274.36 |
| 2024-07-11 | 276.92 |
| 2024-07-10 | 269.23 |
| 2024-07-09 | 256.41 |
| 2024-07-08 | 243.59 |
| 2024-07-05 | 234.62 |
| 2024-07-04 | 233.33 |
| 2024-07-03 | 239.74 |
| 2024-07-02 | 250.00 |
| 2024-06-28 | 279.49 |
| 2024-06-27 | 282.05 |
| 2024-06-26 | 269.23 |
| 2024-06-25 | 256.41 |
| 2024-06-24 | 243.59 |
| 2024-06-21 | 256.41 |
| 2024-06-20 | 246.15 |
| 2024-06-19 | 243.59 |
| 2024-06-18 | 248.72 |
| 2024-06-17 | 250.00 |
| 2024-06-14 | 243.59 |
| 2024-06-13 | 242.31 |
| 2024-06-12 | 243.59 |
| 2024-06-11 | 242.31 |
| 2024-06-07 | 246.15 |
| 2024-06-06 | 271.79 |
| 2024-06-05 | 271.79 |
| 2024-06-04 | 274.36 |
| 2024-06-03 | 294.87 |
| 2024-05-31 | 303.85 |
| 2024-05-30 | 297.44 |
| 2024-05-29 | 305.13 |
| 2024-05-28 | 305.13 |
| 2024-05-27 | 303.85 |
| 2024-05-24 | 320.51 |
| 2024-05-23 | 312.82 |
| 2024-05-22 | 291.03 |
| 2024-05-21 | 282.05 |
| 2024-05-20 | 283.33 |
| 2024-05-17 | 274.36 |
| 2024-05-16 | 252.56 |
| 2024-05-14 | 243.59 |
| 2024-05-13 | 248.72 |
| 2024-05-10 | 256.41 |
| 2024-05-09 | 270.51 |
| 2024-05-08 | 270.51 |
| 2024-05-07 | 266.67 |
| 2024-05-06 | 269.23 |
| 2024-05-03 | 271.79 |
| 2024-05-02 | 282.05 |
| 2024-04-30 | 260.26 |
| 2024-04-29 | 273.08 |
| 2024-04-26 | 266.67 |
| 2024-04-25 | 257.69 |
| 2024-04-24 | 285.90 |
| 2024-04-23 | 261.54 |
| 2024-04-22 | 237.18 |
| 2024-04-19 | 228.21 |
| 2024-04-18 | 255.13 |
| 2024-04-17 | 252.56 |
| 2024-04-16 | 243.59 |
| 2024-04-15 | 225.64 |
| 2024-04-12 | 252.56 |
| 2024-04-11 | 256.41 |
| 2024-04-10 | 207.69 |
| 2024-04-09 | 215.38 |
| 2024-04-08 | 243.59 |
| 2024-04-05 | 198.72 |
| 2024-04-03 | 189.74 |
| 2024-04-02 | 217.95 |
| 2024-03-28 | 246.15 |
| 2024-03-27 | 211.54 |
| 2024-03-26 | 221.79 |
| 2024-03-25 | 232.05 |
| 2024-03-22 | 175.64 |
| 2024-03-21 | 207.69 |
| 2024-03-20 | 203.85 |
| 2024-03-19 | 220.51 |
| 2024-03-18 | 233.33 |
| 2024-03-15 | 282.05 |
| 2024-03-14 | 279.49 |
| 2024-03-13 | 238.46 |
| 2024-03-12 | 216.67 |
| 2024-03-11 | 196.15 |
| 2024-03-08 | 167.95 |
| 2024-03-07 | 151.28 |
| 2024-03-06 | 153.85 |
| 2024-03-05 | 152.56 |
| 2024-03-04 | 142.31 |
| 2024-03-01 | 121.79 |
| 2024-02-29 | 130.77 |
| 2024-02-28 | 166.67 |
| 2024-02-27 | 142.31 |
| 2024-02-26 | 133.33 |
| 2024-02-23 | 102.56 |
| 2024-02-22 | 111.54 |
| 2024-02-21 | 112.82 |
| 2024-02-20 | 117.95 |
| 2024-02-19 | 106.41 |
| 2024-02-16 | 105.13 |
| 2024-02-15 | 97.44 |
| 2024-02-14 | 130.77 |
| 2024-02-09 | 116.67 |
| 2024-02-08 | 121.79 |
| 2024-02-07 | 182.05 |
| 2024-02-06 | 126.92 |
| 2024-02-05 | 126.92 |
| 2024-02-02 | 114.10 |
| 2024-02-01 | 115.38 |
| 2024-01-31 | 111.54 |
| 2024-01-30 | 157.69 |
| 2024-01-29 | 198.72 |
| 2024-01-26 | 188.46 |
| 2024-01-25 | 187.18 |
| 2024-01-24 | 225.64 |
| 2024-01-23 | 219.23 |
| 2024-01-22 | 205.13 |
| 2024-01-19 | 202.56 |
| 2024-01-18 | 188.46 |
| 2024-01-17 | 173.08 |
| 2024-01-16 | 182.05 |
| 2024-01-15 | 189.74 |
| 2024-01-12 | 184.62 |
| 2024-01-11 | 212.82 |
| 2024-01-10 | 207.69 |
| 2024-01-09 | 188.46 |
| 2024-01-08 | 196.15 |
| 2024-01-05 | 194.87 |
| 2024-01-04 | 205.13 |
| 2024-01-03 | 185.90 |
| 2024-01-02 | 221.79 |
| 2023-12-29 | 221.79 |
| 2023-12-28 | 174.36 |
| 2023-12-27 | 198.72 |
| 2023-12-22 | 211.54 |
| 2023-12-21 | 223.08 |
| 2023-12-20 | 257.69 |
| 2023-12-19 | 258.97 |
| 2023-12-18 | 258.97 |
| 2023-12-15 | 258.97 |
| 2023-12-14 | 251.28 |
| 2023-12-13 | 262.82 |
| 2023-12-12 | 260.26 |
| 2023-12-11 | 271.79 |
| 2023-12-08 | 271.79 |
| 2023-12-07 | 260.26 |
| 2023-12-06 | 258.97 |
| 2023-12-05 | 264.10 |
| 2023-12-04 | 291.03 |
| 2023-12-01 | 292.31 |
| 2023-11-30 | 347.44 |
| 2023-11-29 | 328.21 |
| 2023-11-28 | 329.49 |
| 2023-11-27 | 330.77 |
| 2023-11-24 | 342.31 |
| 2023-11-23 | 335.90 |
| 2023-11-22 | 323.08 |
| 2023-11-21 | 302.56 |
| 2023-11-20 | 311.54 |
| 2023-11-17 | 298.72 |
| 2023-11-16 | 279.49 |
| 2023-11-15 | 279.49 |
| 2023-11-14 | 297.44 |
| 2023-11-13 | 238.46 |
| 2023-11-10 | 243.59 |
| 2023-11-09 | 252.56 |
| 2023-11-08 | 262.82 |
| 2023-11-07 | 261.54 |
| 2023-11-06 | 248.72 |
| 2023-11-03 | 248.72 |
| 2023-11-02 | 258.97 |
| 2023-11-01 | 242.31 |
| 2023-10-31 | 269.23 |
| 2023-10-30 | 335.90 |
| 2023-10-27 | 339.74 |
| 2023-10-26 | 344.87 |
| 2023-10-25 | 342.31 |
| 2023-10-24 | 346.15 |
| 2023-10-20 | 316.67 |
| 2023-10-19 | 360.26 |
| 2023-10-18 | 397.44 |
| 2023-10-17 | 387.18 |
| 2023-10-16 | 371.79 |
| 2023-10-13 | 333.33 |
| 2023-10-12 | 343.59 |
| 2023-10-11 | 355.13 |
| 2023-10-10 | 353.85 |
| 2023-10-09 | 348.72 |
| 2023-10-06 | 330.77 |
| 2023-10-05 | 323.08 |
| 2023-10-04 | 310.26 |
| 2023-10-03 | 284.62 |
| 2023-09-29 | 292.31 |
| 2023-09-28 | 335.90 |
| 2023-09-27 | 337.18 |
| 2023-09-26 | 329.49 |
| 2023-09-25 | 361.54 |
| 2023-09-22 | 442.31 |
| 2023-09-21 | 460.26 |
| 2023-09-20 | 411.54 |
| 2023-09-19 | 411.54 |
| 2023-09-18 | 412.82 |
| 2023-09-15 | 392.31 |
| 2023-09-14 | 333.33 |
| 2023-09-13 | 320.51 |
| 2023-09-12 | 320.51 |
| 2023-09-11 | 317.95 |
| 2023-09-07 | 332.05 |
| 2023-09-06 | 283.33 |
| 2023-09-05 | 250.00 |
| 2023-09-04 | 242.31 |
| 2023-08-31 | 224.36 |
| 2023-08-30 | 208.97 |
| 2023-08-29 | 214.10 |
| 2023-08-28 | 217.95 |
| 2023-08-25 | 211.54 |
| 2023-08-24 | 207.69 |
| 2023-08-23 | 120.51 |
| 2023-08-22 | 117.95 |
| 2023-08-21 | 105.13 |
| 2023-08-18 | 111.54 |
| 2023-08-17 | 112.82 |
| 2023-08-16 | 105.13 |
| 2023-08-15 | 105.13 |
| 2023-08-14 | 107.69 |
| 2023-08-11 | 102.56 |
| 2023-08-10 | 102.56 |
| 2023-08-09 | 105.13 |
| 2023-08-08 | 105.13 |
| 2023-08-07 | 105.13 |
| 2023-08-04 | 105.13 |
| 2023-08-03 | 94.87 |
| 2023-08-02 | 97.44 |
| 2023-08-01 | 98.72 |
| 2023-07-31 | 100.00 |
| 2023-07-28 | 101.28 |
| 2023-07-27 | 114.10 |
| 2023-07-26 | 116.67 |
| 2023-07-25 | 101.28 |
| 2023-07-24 | 105.13 |
| 2023-07-21 | 108.97 |
| 2023-07-20 | 92.31 |
| 2023-07-19 | 93.59 |
| 2023-07-18 | 111.54 |
| 2023-07-14 | 114.10 |
| 2023-07-13 | 98.72 |
| 2023-07-12 | 53.85 |
| 2023-07-11 | 38.46 |
| 2023-07-10 | 41.03 |
| 2023-07-07 | 32.05 |
| 2023-07-06 | 28.21 |
| 2023-07-05 | 34.62 |
| 2023-07-04 | 34.62 |
| 2023-07-03 | 33.33 |
| 2023-06-30 | 35.90 |
| 2023-06-29 | 35.90 |
| 2023-06-28 | 48.72 |
| 2023-06-27 | 48.72 |
| 2023-06-26 | 52.56 |
| 2023-06-23 | 62.82 |
| 2023-06-21 | 46.15 |
| 2023-06-20 | 56.41 |
| 2023-06-19 | 66.67 |
| 2023-06-16 | 103.85 |
| 2023-06-15 | 32.05 |
| 2023-06-14 | 38.46 |
| 2023-06-13 | 56.41 |
| 2023-06-12 | 70.51 |
| 2023-06-09 | 17.95 |
| 2023-06-08 | -10.26 |
| 2023-06-07 | -23.08 |
| 2023-06-06 | -29.49 |
| 2023-06-05 | -29.49 |
| 2023-06-02 | -37.18 |
| 2023-06-01 | -35.90 |
| 2023-05-31 | -35.90 |
| 2023-05-30 | -34.62 |
| 2023-05-29 | -34.62 |
| 2023-05-25 | -29.49 |
| 2023-05-24 | -29.49 |
| 2023-05-23 | -30.77 |
| 2023-05-22 | -30.77 |
| 2023-05-19 | -30.77 |
| 2023-05-18 | -30.77 |
| 2023-05-17 | -30.77 |
| 2023-05-16 | -30.77 |
| 2023-05-15 | -28.21 |
| 2023-05-12 | -28.21 |
| 2023-05-11 | -24.36 |
| 2023-05-10 | -14.10 |
| 2023-05-09 | -16.67 |
| 2023-05-08 | -16.67 |
| 2023-05-05 | -16.67 |
| 2023-05-04 | -15.38 |
| 2023-05-03 | -15.38 |
| 2023-05-02 | -17.95 |
| 2023-04-28 | -17.95 |
| 2023-04-27 | -17.95 |
| 2023-04-26 | -17.95 |
| 2023-04-25 | -17.95 |
| 2023-04-24 | -17.95 |
| 2023-04-21 | -17.95 |
| 2023-04-20 | -17.95 |
| 2023-04-19 | -25.64 |
| 2023-04-18 | -25.64 |
| 2023-04-17 | -19.23 |
| 2023-04-14 | -19.23 |
| 2023-04-13 | -19.23 |
| 2023-04-12 | -20.51 |
| 2023-04-11 | -17.95 |
| 2023-04-06 | -17.95 |
| 2023-04-04 | -17.95 |
| 2023-04-03 | -17.95 |
| 2023-03-31 | -17.95 |
| 2023-03-30 | -17.95 |
| 2023-03-29 | -17.95 |
| 2023-03-28 | -17.95 |
| 2023-03-27 | -16.67 |
| 2023-03-24 | -16.67 |
| 2023-03-23 | -16.67 |
| 2023-03-22 | -16.67 |
| 2023-03-21 | -21.79 |
| 2023-03-20 | -21.79 |
| 2023-03-17 | -14.10 |
| 2023-03-16 | -14.10 |
| 2023-03-15 | -14.10 |
| 2023-03-14 | -14.10 |
| 2023-03-13 | -14.10 |
| 2023-03-10 | -16.67 |
| 2023-03-09 | -14.10 |
| 2023-03-08 | -14.10 |
| 2023-03-07 | -19.23 |
| 2023-03-06 | -19.23 |
| 2023-03-03 | -17.95 |
| 2023-03-02 | -16.67 |
| 2023-03-01 | -11.54 |
| 2023-02-28 | -11.54 |
| 2023-02-27 | -11.54 |
| 2023-02-24 | -11.54 |
| 2023-02-23 | -11.54 |
| 2023-02-22 | -11.54 |
| 2023-02-21 | -11.54 |
| 2023-02-20 | -11.54 |
| 2023-02-17 | -11.54 |
| 2023-02-16 | -11.54 |
| 2023-02-15 | -10.26 |
| 2023-02-14 | -7.69 |
| 2023-02-13 | -14.10 |
| 2023-02-10 | -14.10 |
| 2023-02-09 | -5.13 |
| 2023-02-08 | -3.85 |
| 2023-02-07 | -3.85 |
| 2023-02-06 | -1.28 |
| 2023-02-03 | -2.56 |
| 2023-02-02 | -2.56 |
| 2023-02-01 | -2.56 |
| 2023-01-31 | -2.56 |
| 2023-01-30 | -2.56 |
| 2023-01-27 | -2.56 |
| 2023-01-26 | -2.56 |
| 2023-01-20 | -2.56 |
| 2023-01-19 | -2.56 |
| 2023-01-18 | -2.56 |
| 2023-01-17 | -2.56 |
| 2023-01-16 | -2.56 |
| 2023-01-13 | -2.56 |
| 2023-01-12 | -11.54 |
| 2023-01-11 | 5.13 |
| 2023-01-10 | -11.54 |
| 2023-01-09 | -19.23 |
| 2023-01-06 | -16.67 |
| 2023-01-05 | -16.67 |
| 2023-01-04 | -16.67 |
| 2023-01-03 | -14.10 |
| 2022-12-30 | -20.51 |
| 2022-12-29 | -14.10 |
| 2022-12-28 | -14.10 |
| 2022-12-23 | -16.67 |
| 2022-12-22 | -16.67 |
| 2022-12-21 | -23.08 |
| 2022-12-20 | -23.08 |
| 2022-12-19 | -26.92 |
| 2022-12-16 | -26.92 |
| 2022-12-15 | -26.92 |
| 2022-12-14 | -26.92 |
| 2022-12-13 | -26.92 |
| 2022-12-12 | -26.92 |
| 2022-12-09 | -11.54 |
| 2022-12-08 | -11.54 |
| 2022-12-07 | -11.54 |
| 2022-12-06 | -11.54 |
| 2022-12-05 | -11.54 |
| 2022-12-02 | -11.54 |
| 2022-12-01 | -11.54 |
| 2022-11-30 | -19.23 |
| 2022-11-29 | -23.08 |
| 2022-11-28 | -23.08 |
| 2022-11-25 | -23.08 |
| 2022-11-24 | -23.08 |
| 2022-11-23 | -36.54 |
| 2022-11-22 | -36.54 |
| 2022-11-21 | -36.54 |
| 2022-11-18 | -36.54 |
| 2022-11-17 | -37.18 |
| 2022-11-16 | -33.33 |
| 2022-11-15 | -33.33 |
| 2022-11-14 | -33.33 |
| 2022-11-11 | -33.33 |
| 2022-11-10 | -33.33 |
| 2022-11-09 | -33.33 |
| 2022-11-08 | -33.33 |
| 2022-11-07 | -33.33 |
| 2022-11-04 | -33.33 |
| 2022-11-03 | -33.33 |
| 2022-11-02 | -33.33 |
| 2022-11-01 | -33.33 |
| 2022-10-31 | -33.33 |
| 2022-10-28 | -33.33 |
| 2022-10-27 | -34.62 |
| 2022-10-26 | -45.51 |
| 2022-10-25 | -28.21 |
| 2022-10-24 | -28.21 |
| 2022-10-21 | -28.21 |
| 2022-10-20 | -28.21 |
| 2022-10-19 | -28.21 |
| 2022-10-18 | -28.21 |
| 2022-10-17 | -28.21 |
| 2022-10-14 | -28.21 |
| 2022-10-13 | -23.08 |
| 2022-10-12 | -23.08 |
| 2022-10-11 | -23.08 |
| 2022-10-10 | -23.08 |
| 2022-10-07 | -19.23 |
| 2022-10-06 | -26.92 |
| 2022-10-05 | -26.92 |
| 2022-10-03 | -19.23 |
| 2022-09-30 | -19.23 |
| 2022-09-29 | -12.82 |
| 2022-09-28 | -12.82 |
| 2022-09-27 | -14.10 |
| 2022-09-26 | -12.82 |
| 2022-09-23 | -10.26 |
| 2022-09-22 | -10.26 |
| 2022-09-21 | -10.26 |
| 2022-09-20 | -10.26 |
| 2022-09-19 | -10.26 |
| 2022-09-16 | -10.26 |
| 2022-09-15 | -10.26 |
| 2022-09-14 | -10.26 |
| 2022-09-13 | -10.26 |
| 2022-09-09 | -15.38 |
| 2022-09-08 | -15.38 |
| 2022-09-07 | -15.38 |
| 2022-09-06 | -15.38 |
| 2022-09-05 | -14.10 |
| 2022-09-02 | -14.10 |
| 2022-09-01 | -14.10 |
| 2022-08-31 | -14.10 |
| 2022-08-30 | -14.10 |
| 2022-08-29 | -14.10 |
| 2022-08-26 | -14.10 |
| 2022-08-25 | -14.10 |
| 2022-08-24 | -3.85 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | -1.28 |
| 2022-08-18 | -1.28 |
| 2022-08-17 | -1.28 |
| 2022-08-16 | -1.28 |
| 2022-08-15 | -1.28 |
| 2022-08-12 | 2.56 |
| 2022-08-11 | 2.56 |
| 2022-08-10 | 2.56 |
| 2022-08-09 | 2.56 |
| 2022-08-08 | 2.56 |
| 2022-08-05 | 2.56 |
| 2022-08-04 | 2.56 |
| 2022-08-03 | 2.56 |
| 2022-08-02 | 2.56 |
| 2022-08-01 | 2.56 |
| 2022-07-29 | 2.56 |
| 2022-07-28 | -1.28 |
| 2022-07-27 | -2.56 |
| 2022-07-26 | 3.85 |
| 2022-07-25 | 3.85 |
| 2022-07-22 | 3.85 |
| 2022-07-21 | 7.69 |
| 2022-07-20 | 7.69 |
| 2022-07-19 | 7.69 |
| 2022-07-18 | 7.69 |
| 2022-07-15 | 7.69 |
| 2022-07-14 | 7.69 |
| 2022-07-13 | 7.69 |
| 2022-07-12 | 7.69 |
| 2022-07-11 | 7.69 |
| 2022-07-08 | 7.69 |
| 2022-07-07 | 7.69 |
| 2022-07-06 | 11.54 |
| 2022-07-05 | 11.54 |
| 2022-07-04 | 11.54 |
| 2022-06-30 | 17.95 |
| 2022-06-29 | 17.95 |
| 2022-06-28 | 14.10 |
| 2022-06-27 | 14.10 |
| 2022-06-24 | 14.10 |
| 2022-06-23 | 11.54 |
| 2022-06-22 | 11.54 |
| 2022-06-21 | 15.38 |
| 2022-06-20 | 15.38 |
| 2022-06-17 | 15.38 |
| 2022-06-16 | 3.85 |
| 2022-06-15 | 3.85 |
| 2022-06-14 | 3.85 |
| 2022-06-13 | 3.85 |
| 2022-06-10 | 3.85 |
| 2022-06-09 | 3.85 |
| 2022-06-08 | 8.97 |
| 2022-06-07 | 8.97 |
| 2022-06-06 | 14.10 |
| 2022-06-02 | 14.10 |
| 2022-06-01 | 14.10 |
| 2022-05-31 | 14.10 |
| 2022-05-30 | 25.64 |
| 2022-05-27 | 8.97 |
| 2022-05-26 | 5.13 |
| 2022-05-25 | 11.54 |
| 2022-05-24 | 11.54 |
| 2022-05-23 | 6.41 |
| 2022-05-20 | 6.41 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | -2.56 |
| 2022-05-10 | -2.56 |
| 2022-05-06 | 2.56 |
| 2022-05-05 | 2.56 |
| 2022-05-04 | 2.56 |
| 2022-05-03 | 2.56 |
| 2022-04-29 | 7.69 |
| 2022-04-28 | 7.69 |
| 2022-04-27 | 7.69 |
| 2022-04-26 | 7.69 |
| 2022-04-25 | 7.69 |
| 2022-04-22 | 7.69 |
| 2022-04-21 | 8.97 |
| 2022-04-20 | 8.97 |
| 2022-04-19 | 8.97 |
| 2022-04-14 | 8.97 |
| 2022-04-13 | 2.56 |
| 2022-04-12 | 1.28 |
| 2022-04-11 | 1.28 |
| 2022-04-08 | 2.56 |
| 2022-04-07 | 3.85 |
| 2022-04-06 | 3.85 |
| 2022-04-04 | 3.85 |
| 2022-04-01 | 3.85 |
| 2022-03-31 | 3.85 |
| 2022-03-30 | 3.85 |
| 2022-03-29 | 3.85 |
| 2022-03-28 | 3.85 |
| 2022-03-25 | 3.85 |
| 2022-03-24 | 3.85 |
| 2022-03-23 | 3.85 |
| 2022-03-22 | 3.85 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 1.28 |
| 2022-03-17 | 1.28 |
| 2022-03-16 | 1.28 |
| 2022-03-15 | 1.28 |
| 2022-03-14 | 1.28 |
| 2022-03-11 | 2.56 |
| 2022-03-10 | 5.13 |
| 2022-03-09 | 3.85 |
| 2022-03-08 | 1.28 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | -1.28 |
| 2022-03-03 | 3.85 |
| 2022-03-02 | 1.28 |
| 2022-03-01 | 1.28 |
| 2022-02-28 | 1.28 |
| 2022-02-25 | 3.85 |
| 2022-02-24 | 2.56 |
| 2022-02-23 | 5.13 |
| 2022-02-22 | -12.82 |
| 2022-02-21 | -8.97 |
| 2022-02-18 | -8.97 |
| 2022-02-17 | -10.26 |
| 2022-02-16 | -5.13 |
| 2022-02-15 | -5.13 |
| 2022-02-14 | -5.13 |
| 2022-02-11 | -5.13 |
| 2022-02-10 | -5.13 |
| 2022-02-09 | -10.26 |
| 2022-02-08 | -10.26 |
| 2022-02-07 | -10.26 |
| 2022-02-04 | -10.26 |
| 2022-01-31 | -10.26 |
| 2022-01-28 | -10.26 |
| 2022-01-27 | -10.26 |
| 2022-01-26 | -10.26 |
| 2022-01-25 | -10.26 |
| 2022-01-24 | -10.26 |
| 2022-01-21 | -10.26 |
| 2022-01-20 | -10.26 |
| 2022-01-19 | -10.26 |
| 2022-01-18 | -10.26 |
| 2022-01-17 | -7.69 |
| 2022-01-14 | -7.69 |
| 2022-01-13 | -7.69 |
| 2022-01-12 | -7.69 |
| 2022-01-11 | -7.69 |
| 2022-01-10 | -7.69 |
| 2022-01-07 | -7.69 |
| 2022-01-06 | -7.69 |
| 2022-01-05 | -6.41 |
| 2022-01-04 | -7.69 |
| 2022-01-03 | -7.69 |
| 2021-12-31 | -7.69 |
| 2021-12-30 | -8.97 |
| 2021-12-29 | -8.97 |
| 2021-12-28 | -8.97 |
| 2021-12-24 | -14.10 |
| 2021-12-23 | -14.10 |
| 2021-12-22 | -16.67 |
| 2021-12-21 | -16.67 |
| 2021-12-20 | -28.21 |
| 2021-12-17 | -7.69 |
| 2021-12-16 | -7.69 |
| 2021-12-15 | -7.69 |
| 2021-12-14 | -7.69 |
| 2021-12-13 | -7.69 |
| 2021-12-10 | -10.26 |
| 2021-12-09 | -8.97 |
| 2021-12-08 | -8.97 |
| 2021-12-07 | -8.97 |
| 2021-12-06 | -8.97 |
| 2021-12-03 | -8.97 |
| 2021-12-02 | -5.13 |
| 2021-12-01 | -5.13 |
| 2021-11-30 | -5.13 |
| 2021-11-29 | -5.13 |
| 2021-11-26 | -5.13 |
| 2021-11-25 | -5.13 |
| 2021-11-24 | -5.13 |
| 2021-11-23 | -5.13 |
| 2021-11-22 | -5.13 |
| 2021-11-19 | -2.56 |
| 2021-11-18 | -2.56 |
| 2021-11-17 | -3.85 |
| 2021-11-16 | -3.85 |
| 2021-11-15 | -3.85 |
| 2021-11-12 | -3.85 |
| 2021-11-11 | -3.85 |
| 2021-11-10 | -7.69 |
| 2021-11-09 | -7.69 |
| 2021-11-08 | -7.69 |
| 2021-11-05 | -7.69 |
| 2021-11-04 | -7.69 |
| 2021-11-03 | -7.69 |
| 2021-11-02 | -7.69 |
| 2021-11-01 | -6.41 |
| 2021-10-29 | -6.41 |
| 2021-10-28 | -6.41 |
| 2021-10-27 | -6.41 |
| 2021-10-26 | -6.41 |
| 2021-10-25 | -6.41 |
| 2021-10-22 | -6.41 |
| 2021-10-21 | -6.41 |
| 2021-10-20 | -7.69 |
| 2021-10-19 | -7.69 |
| 2021-10-18 | -7.69 |
| 2021-10-15 | -7.69 |
| 2021-10-12 | -10.26 |
| 2021-10-11 | -10.26 |
| 2021-10-08 | -6.41 |
| 2021-10-07 | -6.41 |
| 2021-10-06 | -2.56 |
| 2021-10-05 | -2.56 |
| 2021-10-04 | -2.56 |
| 2021-09-30 | -2.56 |
| 2021-09-29 | -5.13 |
| 2021-09-28 | -2.56 |
| 2021-09-27 | -2.56 |
| 2021-09-24 | 7.69 |
| 2021-09-23 | 7.69 |
| 2021-09-21 | 7.69 |
| 2021-09-20 | 7.69 |
| 2021-09-17 | 8.97 |
| 2021-09-16 | 8.97 |
| 2021-09-15 | 11.54 |
| 2021-09-14 | 19.23 |
| 2021-09-13 | 2.56 |
| 2021-09-10 | 2.56 |
| 2021-09-09 | 2.56 |
| 2021-09-08 | 2.56 |
| 2021-09-07 | 2.56 |
| 2021-09-06 | 5.13 |
| 2021-09-03 | 5.13 |
| 2021-09-02 | 1.28 |
| 2021-09-01 | 1.28 |
| 2021-08-31 | 1.28 |
| 2021-08-30 | -6.41 |
| 2021-08-27 | -2.56 |
| 2021-08-26 | -3.85 |
| 2021-08-25 | -3.85 |
| 2021-08-24 | -3.85 |
| 2021-08-23 | -6.41 |
| 2021-08-20 | -6.41 |
| 2021-08-19 | -7.69 |
| 2021-08-18 | -7.69 |
| 2021-08-17 | -7.69 |
| 2021-08-16 | -7.69 |
| 2021-08-13 | -7.69 |
| 2021-08-12 | -8.97 |
| 2021-08-11 | -10.26 |
| 2021-08-10 | -7.69 |
| 2021-08-09 | -7.69 |
| 2021-08-06 | -7.69 |
| 2021-08-05 | -7.69 |
| 2021-08-04 | -7.69 |
| 2021-08-03 | -6.41 |
| 2021-08-02 | -3.85 |
| 2021-07-30 | -2.56 |
| 2021-07-29 | -2.56 |
| 2021-07-28 | -6.41 |
| 2021-07-27 | -10.26 |
| 2021-07-26 | -6.41 |
| 2021-07-23 | -6.41 |
| 2021-07-22 | -6.41 |
| 2021-07-21 | -3.85 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | -6.41 |
| 2021-07-16 | -6.41 |
| 2021-07-15 | -6.41 |
| 2021-07-14 | -2.56 |
| 2021-07-13 | -5.13 |
| 2021-07-12 | -1.28 |
| 2021-07-09 | -2.56 |
| 2021-07-08 | -3.85 |
| 2021-07-07 | -3.85 |
| 2021-07-06 | -2.56 |
| 2021-07-05 | -2.56 |
| 2021-07-02 | -2.56 |
| 2021-06-30 | -1.28 |
| 2021-06-29 | 1.28 |
| 2021-06-28 | 1.28 |
| 2021-06-25 | 2.56 |
| 2021-06-24 | -1.28 |
| 2021-06-23 | -1.28 |
| 2021-06-22 | 1.28 |
| 2021-06-21 | 1.28 |
| 2021-06-18 | 2.56 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | 2.56 |
| 2021-06-15 | 1.28 |
| 2021-06-11 | -3.85 |
| 2021-06-10 | -1.28 |
| 2021-06-09 | -2.56 |
| 2021-06-08 | -2.56 |
| 2021-06-07 | -2.56 |
| 2021-06-04 | 1.28 |
| 2021-06-03 | 1.28 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy