Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1208 % |
|---|---|
| 2025-11-03 | 66.80 |
| 2025-10-31 | 70.75 |
| 2025-10-30 | 74.95 |
| 2025-10-28 | 69.51 |
| 2025-10-27 | 78.16 |
| 2025-10-24 | 72.97 |
| 2025-10-23 | 62.10 |
| 2025-10-22 | 64.57 |
| 2025-10-21 | 62.10 |
| 2025-10-20 | 60.37 |
| 2025-10-17 | 57.16 |
| 2025-10-16 | 65.81 |
| 2025-10-15 | 70.50 |
| 2025-10-14 | 66.80 |
| 2025-10-13 | 80.39 |
| 2025-10-10 | 75.45 |
| 2025-10-09 | 86.32 |
| 2025-10-08 | 77.42 |
| 2025-10-06 | 73.72 |
| 2025-10-03 | 73.22 |
| 2025-10-02 | 70.75 |
| 2025-09-30 | 66.80 |
| 2025-09-29 | 54.19 |
| 2025-09-26 | 54.69 |
| 2025-09-25 | 54.44 |
| 2025-09-24 | 41.84 |
| 2025-09-23 | 44.06 |
| 2025-09-22 | 45.30 |
| 2025-09-19 | 43.32 |
| 2025-09-18 | 38.87 |
| 2025-09-17 | 37.89 |
| 2025-09-16 | 38.38 |
| 2025-09-15 | 41.34 |
| 2025-09-12 | 43.82 |
| 2025-09-11 | 36.40 |
| 2025-09-10 | 30.72 |
| 2025-09-09 | 32.45 |
| 2025-09-08 | 33.19 |
| 2025-09-05 | 35.91 |
| 2025-09-04 | 28.00 |
| 2025-09-03 | 36.40 |
| 2025-09-02 | 33.68 |
| 2025-09-01 | 33.44 |
| 2025-08-29 | 27.51 |
| 2025-08-28 | 23.55 |
| 2025-08-27 | 25.78 |
| 2025-08-26 | 27.51 |
| 2025-08-25 | 23.80 |
| 2025-08-22 | 18.86 |
| 2025-08-21 | 18.36 |
| 2025-08-20 | 19.85 |
| 2025-08-19 | 23.80 |
| 2025-08-18 | 21.58 |
| 2025-08-15 | 23.31 |
| 2025-08-14 | 13.17 |
| 2025-08-13 | 15.15 |
| 2025-08-12 | 4.28 |
| 2025-08-11 | 3.78 |
| 2025-08-08 | 2.30 |
| 2025-08-07 | -0.66 |
| 2025-08-06 | -1.65 |
| 2025-08-05 | -2.64 |
| 2025-08-04 | -5.36 |
| 2025-08-01 | -8.08 |
| 2025-07-31 | -5.11 |
| 2025-07-30 | -1.16 |
| 2025-07-29 | -0.66 |
| 2025-07-28 | -0.17 |
| 2025-07-25 | 1.81 |
| 2025-07-24 | 2.55 |
| 2025-07-23 | 1.56 |
| 2025-07-22 | 1.07 |
| 2025-07-21 | -4.37 |
| 2025-07-18 | -7.58 |
| 2025-07-17 | -10.55 |
| 2025-07-16 | -7.34 |
| 2025-07-15 | -6.35 |
| 2025-07-14 | -10.79 |
| 2025-07-11 | -11.54 |
| 2025-07-10 | -12.52 |
| 2025-07-09 | -8.57 |
| 2025-07-08 | -4.37 |
| 2025-07-07 | -6.84 |
| 2025-07-04 | -3.88 |
| 2025-07-03 | 0.08 |
| 2025-07-02 | -4.12 |
| 2025-06-30 | -5.36 |
| 2025-06-27 | -5.61 |
| 2025-06-26 | -9.56 |
| 2025-06-25 | -16.23 |
| 2025-06-24 | -16.73 |
| 2025-06-23 | -18.21 |
| 2025-06-20 | -16.73 |
| 2025-06-19 | -16.73 |
| 2025-06-18 | -12.77 |
| 2025-06-17 | -13.27 |
| 2025-06-16 | -13.02 |
| 2025-06-13 | -13.51 |
| 2025-06-12 | -13.27 |
| 2025-06-11 | -14.25 |
| 2025-06-10 | -17.71 |
| 2025-06-09 | -19.20 |
| 2025-06-06 | -18.70 |
| 2025-06-05 | -22.90 |
| 2025-06-04 | -21.42 |
| 2025-06-03 | -22.16 |
| 2025-06-02 | -26.86 |
| 2025-05-30 | -28.09 |
| 2025-05-29 | -25.87 |
| 2025-05-28 | -26.86 |
| 2025-05-27 | -26.12 |
| 2025-05-26 | -28.34 |
| 2025-05-23 | -28.59 |
| 2025-05-22 | -33.53 |
| 2025-05-21 | -34.02 |
| 2025-05-20 | -36.25 |
| 2025-05-19 | -37.48 |
| 2025-05-16 | -38.72 |
| 2025-05-15 | -37.98 |
| 2025-05-14 | -36.49 |
| 2025-05-13 | -37.73 |
| 2025-05-12 | -37.73 |
| 2025-05-09 | -41.68 |
| 2025-05-08 | -41.19 |
| 2025-05-07 | -40.69 |
| 2025-05-06 | -40.94 |
| 2025-05-02 | -41.44 |
| 2025-04-30 | -41.68 |
| 2025-04-29 | -40.69 |
| 2025-04-28 | -40.45 |
| 2025-04-25 | -39.95 |
| 2025-04-24 | -41.19 |
| 2025-04-23 | -40.94 |
| 2025-04-22 | -41.68 |
| 2025-04-17 | -43.17 |
| 2025-04-16 | -44.65 |
| 2025-04-15 | -42.18 |
| 2025-04-14 | -41.19 |
| 2025-04-11 | -44.90 |
| 2025-04-10 | -45.39 |
| 2025-04-09 | -48.60 |
| 2025-04-08 | -48.60 |
| 2025-04-07 | -49.59 |
| 2025-04-03 | -37.48 |
| 2025-04-02 | -35.01 |
| 2025-04-01 | -33.53 |
| 2025-03-31 | -33.78 |
| 2025-03-28 | -30.81 |
| 2025-03-27 | -30.07 |
| 2025-03-26 | -26.12 |
| 2025-03-25 | -25.87 |
| 2025-03-24 | -25.13 |
| 2025-03-21 | -28.59 |
| 2025-03-20 | -24.88 |
| 2025-03-19 | -27.35 |
| 2025-03-18 | -27.35 |
| 2025-03-17 | -29.08 |
| 2025-03-14 | -28.83 |
| 2025-03-13 | -30.07 |
| 2025-03-12 | -30.07 |
| 2025-03-11 | -34.52 |
| 2025-03-10 | -32.54 |
| 2025-03-07 | -34.27 |
| 2025-03-06 | -36.25 |
| 2025-03-05 | -40.45 |
| 2025-03-04 | -41.93 |
| 2025-03-03 | -44.40 |
| 2025-02-28 | -43.91 |
| 2025-02-27 | -41.93 |
| 2025-02-26 | -41.68 |
| 2025-02-25 | -42.67 |
| 2025-02-24 | -40.94 |
| 2025-02-21 | -40.94 |
| 2025-02-20 | -38.96 |
| 2025-02-19 | -37.48 |
| 2025-02-18 | -33.78 |
| 2025-02-17 | -33.53 |
| 2025-02-14 | -30.56 |
| 2025-02-13 | -34.27 |
| 2025-02-12 | -32.54 |
| 2025-02-11 | -31.55 |
| 2025-02-10 | -30.07 |
| 2025-02-07 | -33.53 |
| 2025-02-06 | -35.01 |
| 2025-02-05 | -35.26 |
| 2025-02-04 | -36.99 |
| 2025-02-03 | -37.98 |
| 2025-01-28 | -36.99 |
| 2025-01-27 | -34.02 |
| 2025-01-24 | -33.03 |
| 2025-01-23 | -34.52 |
| 2025-01-22 | -32.79 |
| 2025-01-21 | -32.29 |
| 2025-01-20 | -33.03 |
| 2025-01-17 | -31.55 |
| 2025-01-16 | -32.05 |
| 2025-01-15 | -34.76 |
| 2025-01-14 | -33.28 |
| 2025-01-13 | -34.02 |
| 2025-01-10 | -35.51 |
| 2025-01-09 | -37.48 |
| 2025-01-08 | -37.98 |
| 2025-01-07 | -35.75 |
| 2025-01-06 | -38.72 |
| 2025-01-03 | -37.73 |
| 2025-01-02 | -37.98 |
| 2024-12-31 | -36.74 |
| 2024-12-30 | -38.22 |
| 2024-12-27 | -37.23 |
| 2024-12-24 | -37.73 |
| 2024-12-23 | -37.48 |
| 2024-12-20 | -39.46 |
| 2024-12-19 | -37.23 |
| 2024-12-18 | -36.49 |
| 2024-12-17 | -37.98 |
| 2024-12-16 | -36.49 |
| 2024-12-13 | -33.78 |
| 2024-12-12 | -29.57 |
| 2024-12-11 | -29.08 |
| 2024-12-10 | -29.57 |
| 2024-12-09 | -29.33 |
| 2024-12-06 | -32.79 |
| 2024-12-05 | -33.53 |
| 2024-12-04 | -33.03 |
| 2024-12-03 | -33.78 |
| 2024-12-02 | -34.02 |
| 2024-11-29 | -34.76 |
| 2024-11-28 | -35.01 |
| 2024-11-27 | -33.53 |
| 2024-11-26 | -34.52 |
| 2024-11-25 | -34.02 |
| 2024-11-22 | -33.28 |
| 2024-11-21 | -29.82 |
| 2024-11-20 | -28.59 |
| 2024-11-19 | -29.08 |
| 2024-11-18 | -36.49 |
| 2024-11-15 | -34.76 |
| 2024-11-14 | -36.99 |
| 2024-11-13 | -30.56 |
| 2024-11-12 | -30.32 |
| 2024-11-11 | -27.60 |
| 2024-11-08 | -29.82 |
| 2024-11-07 | -30.32 |
| 2024-11-06 | -29.82 |
| 2024-11-05 | -26.61 |
| 2024-11-04 | -28.09 |
| 2024-11-01 | -29.08 |
| 2024-10-31 | -32.54 |
| 2024-10-30 | -31.30 |
| 2024-10-29 | -29.33 |
| 2024-10-28 | -27.10 |
| 2024-10-25 | -29.82 |
| 2024-10-24 | -34.27 |
| 2024-10-23 | -31.06 |
| 2024-10-22 | -30.56 |
| 2024-10-21 | -33.78 |
| 2024-10-18 | -35.26 |
| 2024-10-17 | -36.49 |
| 2024-10-16 | -35.75 |
| 2024-10-15 | -36.25 |
| 2024-10-14 | -33.03 |
| 2024-10-10 | -32.54 |
| 2024-10-09 | -36.25 |
| 2024-10-08 | -33.53 |
| 2024-10-07 | -26.12 |
| 2024-10-04 | -27.84 |
| 2024-10-03 | -31.55 |
| 2024-10-02 | -29.82 |
| 2024-09-30 | -31.55 |
| 2024-09-27 | -31.30 |
| 2024-09-26 | -35.75 |
| 2024-09-25 | -38.22 |
| 2024-09-24 | -38.72 |
| 2024-09-23 | -42.42 |
| 2024-09-20 | -41.68 |
| 2024-09-19 | -43.91 |
| 2024-09-17 | -46.13 |
| 2024-09-16 | -46.87 |
| 2024-09-13 | -48.35 |
| 2024-09-12 | -49.34 |
| 2024-09-11 | -50.83 |
| 2024-09-10 | -50.58 |
| 2024-09-09 | -51.07 |
| 2024-09-05 | -48.60 |
| 2024-09-04 | -49.10 |
| 2024-09-03 | -46.87 |
| 2024-09-02 | -46.38 |
| 2024-08-30 | -44.65 |
| 2024-08-29 | -45.14 |
| 2024-08-28 | -45.14 |
| 2024-08-27 | -43.41 |
| 2024-08-26 | -42.18 |
| 2024-08-23 | -44.40 |
| 2024-08-22 | -42.92 |
| 2024-08-21 | -42.92 |
| 2024-08-20 | -42.67 |
| 2024-08-19 | -42.67 |
| 2024-08-16 | -43.91 |
| 2024-08-15 | -44.65 |
| 2024-08-14 | -45.64 |
| 2024-08-13 | -41.68 |
| 2024-08-12 | -42.18 |
| 2024-08-09 | -42.42 |
| 2024-08-08 | -44.15 |
| 2024-08-07 | -43.91 |
| 2024-08-06 | -45.14 |
| 2024-08-05 | -44.90 |
| 2024-08-02 | -43.66 |
| 2024-08-01 | -40.20 |
| 2024-07-31 | -39.95 |
| 2024-07-30 | -42.42 |
| 2024-07-29 | -40.69 |
| 2024-07-26 | -40.45 |
| 2024-07-25 | -37.73 |
| 2024-07-24 | -35.26 |
| 2024-07-23 | -36.00 |
| 2024-07-22 | -33.78 |
| 2024-07-19 | -31.80 |
| 2024-07-18 | -29.08 |
| 2024-07-17 | -30.32 |
| 2024-07-16 | -24.39 |
| 2024-07-15 | -24.14 |
| 2024-07-12 | -25.62 |
| 2024-07-11 | -24.63 |
| 2024-07-10 | -25.87 |
| 2024-07-09 | -19.44 |
| 2024-07-08 | -20.93 |
| 2024-07-05 | -19.69 |
| 2024-07-04 | -22.16 |
| 2024-07-03 | -24.39 |
| 2024-07-02 | -25.87 |
| 2024-06-28 | -26.36 |
| 2024-06-27 | -28.09 |
| 2024-06-26 | -23.89 |
| 2024-06-25 | -22.41 |
| 2024-06-24 | -23.40 |
| 2024-06-21 | -20.93 |
| 2024-06-20 | -22.16 |
| 2024-06-19 | -23.64 |
| 2024-06-18 | -27.84 |
| 2024-06-17 | -26.61 |
| 2024-06-14 | -26.36 |
| 2024-06-13 | -26.12 |
| 2024-06-12 | -25.62 |
| 2024-06-11 | -25.13 |
| 2024-06-07 | -23.26 |
| 2024-06-06 | -23.49 |
| 2024-06-05 | -25.58 |
| 2024-06-04 | -22.56 |
| 2024-06-03 | -11.16 |
| 2024-05-31 | -11.16 |
| 2024-05-30 | -9.30 |
| 2024-05-29 | -1.63 |
| 2024-05-28 | -2.79 |
| 2024-05-27 | -2.09 |
| 2024-05-24 | -8.37 |
| 2024-05-23 | -9.77 |
| 2024-05-22 | -5.12 |
| 2024-05-21 | -1.16 |
| 2024-05-20 | 1.63 |
| 2024-05-17 | -5.35 |
| 2024-05-16 | -7.91 |
| 2024-05-14 | -11.86 |
| 2024-05-13 | -12.09 |
| 2024-05-10 | -15.35 |
| 2024-05-09 | -14.65 |
| 2024-05-08 | -16.51 |
| 2024-05-07 | -13.49 |
| 2024-05-06 | -14.19 |
| 2024-05-03 | -14.42 |
| 2024-05-02 | -15.12 |
| 2024-04-30 | -16.74 |
| 2024-04-29 | -16.74 |
| 2024-04-26 | -13.72 |
| 2024-04-25 | -18.37 |
| 2024-04-24 | -17.21 |
| 2024-04-23 | -18.37 |
| 2024-04-22 | -13.49 |
| 2024-04-19 | -9.07 |
| 2024-04-18 | -8.60 |
| 2024-04-17 | -13.26 |
| 2024-04-16 | -13.26 |
| 2024-04-15 | -11.63 |
| 2024-04-12 | -10.70 |
| 2024-04-11 | -8.84 |
| 2024-04-10 | -10.47 |
| 2024-04-09 | -11.63 |
| 2024-04-08 | -10.23 |
| 2024-04-05 | -10.70 |
| 2024-04-03 | -16.05 |
| 2024-04-02 | -24.65 |
| 2024-03-28 | -28.60 |
| 2024-03-27 | -29.77 |
| 2024-03-26 | -29.53 |
| 2024-03-25 | -27.67 |
| 2024-03-22 | -29.07 |
| 2024-03-21 | -24.65 |
| 2024-03-20 | -26.74 |
| 2024-03-19 | -26.98 |
| 2024-03-18 | -25.35 |
| 2024-03-15 | -27.91 |
| 2024-03-14 | -30.93 |
| 2024-03-13 | -35.81 |
| 2024-03-12 | -37.21 |
| 2024-03-11 | -34.19 |
| 2024-03-08 | -39.77 |
| 2024-03-07 | -40.00 |
| 2024-03-06 | -47.67 |
| 2024-03-05 | -48.84 |
| 2024-03-04 | -49.30 |
| 2024-03-01 | -48.84 |
| 2024-02-29 | -51.16 |
| 2024-02-28 | -50.93 |
| 2024-02-27 | -49.07 |
| 2024-02-26 | -48.84 |
| 2024-02-23 | -51.63 |
| 2024-02-22 | -52.09 |
| 2024-02-21 | -52.56 |
| 2024-02-20 | -53.95 |
| 2024-02-19 | -54.19 |
| 2024-02-16 | -55.12 |
| 2024-02-15 | -58.37 |
| 2024-02-14 | -57.67 |
| 2024-02-09 | -56.28 |
| 2024-02-08 | -54.88 |
| 2024-02-07 | -54.88 |
| 2024-02-06 | -55.35 |
| 2024-02-05 | -57.44 |
| 2024-02-02 | -55.12 |
| 2024-02-01 | -53.49 |
| 2024-01-31 | -53.72 |
| 2024-01-30 | -53.26 |
| 2024-01-29 | -51.86 |
| 2024-01-26 | -51.86 |
| 2024-01-25 | -50.00 |
| 2024-01-24 | -52.56 |
| 2024-01-23 | -54.65 |
| 2024-01-22 | -53.95 |
| 2024-01-19 | -51.16 |
| 2024-01-18 | -49.30 |
| 2024-01-17 | -47.44 |
| 2024-01-16 | -44.88 |
| 2024-01-15 | -44.65 |
| 2024-01-12 | -44.88 |
| 2024-01-11 | -45.35 |
| 2024-01-10 | -46.05 |
| 2024-01-09 | -44.65 |
| 2024-01-08 | -44.42 |
| 2024-01-05 | -44.88 |
| 2024-01-04 | -45.35 |
| 2024-01-03 | -45.35 |
| 2024-01-02 | -44.88 |
| 2023-12-29 | -46.28 |
| 2023-12-28 | -46.05 |
| 2023-12-27 | -47.91 |
| 2023-12-22 | -49.30 |
| 2023-12-21 | -49.30 |
| 2023-12-20 | -51.40 |
| 2023-12-19 | -51.63 |
| 2023-12-18 | -51.16 |
| 2023-12-15 | -49.30 |
| 2023-12-14 | -50.70 |
| 2023-12-13 | -51.40 |
| 2023-12-12 | -50.47 |
| 2023-12-11 | -50.23 |
| 2023-12-08 | -50.23 |
| 2023-12-07 | -48.60 |
| 2023-12-06 | -48.60 |
| 2023-12-05 | -48.37 |
| 2023-12-04 | -47.21 |
| 2023-12-01 | -47.67 |
| 2023-11-30 | -47.91 |
| 2023-11-29 | -47.21 |
| 2023-11-28 | -46.98 |
| 2023-11-27 | -46.98 |
| 2023-11-24 | -46.05 |
| 2023-11-23 | -45.81 |
| 2023-11-22 | -45.81 |
| 2023-11-21 | -45.12 |
| 2023-11-20 | -46.98 |
| 2023-11-17 | -48.14 |
| 2023-11-16 | -47.21 |
| 2023-11-15 | -47.44 |
| 2023-11-14 | -49.77 |
| 2023-11-13 | -49.77 |
| 2023-11-10 | -50.47 |
| 2023-11-09 | -49.07 |
| 2023-11-08 | -48.84 |
| 2023-11-07 | -47.21 |
| 2023-11-06 | -45.35 |
| 2023-11-03 | -46.05 |
| 2023-11-02 | -46.05 |
| 2023-11-01 | -47.21 |
| 2023-10-31 | -46.28 |
| 2023-10-30 | -44.88 |
| 2023-10-27 | -44.88 |
| 2023-10-26 | -46.51 |
| 2023-10-25 | -45.81 |
| 2023-10-24 | -48.14 |
| 2023-10-20 | -49.07 |
| 2023-10-19 | -49.07 |
| 2023-10-18 | -47.91 |
| 2023-10-17 | -47.67 |
| 2023-10-16 | -48.14 |
| 2023-10-13 | -47.44 |
| 2023-10-12 | -46.28 |
| 2023-10-11 | -45.81 |
| 2023-10-10 | -46.98 |
| 2023-10-09 | -47.21 |
| 2023-10-06 | -47.67 |
| 2023-10-05 | -47.91 |
| 2023-10-04 | -48.14 |
| 2023-10-03 | -46.74 |
| 2023-09-29 | -44.19 |
| 2023-09-28 | -45.12 |
| 2023-09-27 | -44.65 |
| 2023-09-26 | -44.42 |
| 2023-09-25 | -43.95 |
| 2023-09-22 | -42.09 |
| 2023-09-21 | -42.33 |
| 2023-09-20 | -40.93 |
| 2023-09-19 | -40.23 |
| 2023-09-18 | -40.93 |
| 2023-09-15 | -40.23 |
| 2023-09-14 | -41.86 |
| 2023-09-13 | -41.86 |
| 2023-09-12 | -40.47 |
| 2023-09-11 | -35.81 |
| 2023-09-07 | -37.44 |
| 2023-09-06 | -37.21 |
| 2023-09-05 | -36.51 |
| 2023-09-04 | -35.35 |
| 2023-08-31 | -39.30 |
| 2023-08-30 | -38.37 |
| 2023-08-29 | -38.60 |
| 2023-08-28 | -39.53 |
| 2023-08-25 | -39.07 |
| 2023-08-24 | -39.30 |
| 2023-08-23 | -43.02 |
| 2023-08-22 | -40.93 |
| 2023-08-21 | -42.33 |
| 2023-08-18 | -41.63 |
| 2023-08-17 | -40.47 |
| 2023-08-16 | -39.53 |
| 2023-08-15 | -36.98 |
| 2023-08-14 | -34.88 |
| 2023-08-11 | -34.88 |
| 2023-08-10 | -32.33 |
| 2023-08-09 | -31.86 |
| 2023-08-08 | -31.16 |
| 2023-08-07 | -31.63 |
| 2023-08-04 | -30.93 |
| 2023-08-03 | -32.56 |
| 2023-08-02 | -31.63 |
| 2023-08-01 | -30.47 |
| 2023-07-31 | -33.72 |
| 2023-07-28 | -29.53 |
| 2023-07-27 | -31.16 |
| 2023-07-26 | -31.40 |
| 2023-07-25 | -33.49 |
| 2023-07-24 | -36.74 |
| 2023-07-21 | -35.35 |
| 2023-07-20 | -34.19 |
| 2023-07-19 | -35.35 |
| 2023-07-18 | -34.88 |
| 2023-07-14 | -32.56 |
| 2023-07-13 | -32.56 |
| 2023-07-12 | -36.98 |
| 2023-07-11 | -39.77 |
| 2023-07-10 | -40.23 |
| 2023-07-07 | -42.79 |
| 2023-07-06 | -42.56 |
| 2023-07-05 | -42.09 |
| 2023-07-04 | -44.42 |
| 2023-07-03 | -45.12 |
| 2023-06-30 | -47.21 |
| 2023-06-29 | -48.14 |
| 2023-06-28 | -46.51 |
| 2023-06-27 | -46.05 |
| 2023-06-26 | -47.67 |
| 2023-06-23 | -47.44 |
| 2023-06-21 | -44.88 |
| 2023-06-20 | -44.88 |
| 2023-06-19 | -43.72 |
| 2023-06-16 | -39.53 |
| 2023-06-15 | -41.40 |
| 2023-06-14 | -42.09 |
| 2023-06-13 | -44.42 |
| 2023-06-12 | -43.95 |
| 2023-06-09 | -43.49 |
| 2023-06-08 | -43.02 |
| 2023-06-07 | -42.33 |
| 2023-06-06 | -43.02 |
| 2023-06-05 | -42.56 |
| 2023-06-02 | -41.86 |
| 2023-06-01 | -44.42 |
| 2023-05-31 | -45.35 |
| 2023-05-30 | -44.42 |
| 2023-05-29 | -44.88 |
| 2023-05-25 | -43.95 |
| 2023-05-24 | -42.33 |
| 2023-05-23 | -40.93 |
| 2023-05-22 | -39.77 |
| 2023-05-19 | -38.14 |
| 2023-05-18 | -37.67 |
| 2023-05-17 | -38.60 |
| 2023-05-16 | -36.28 |
| 2023-05-15 | -37.67 |
| 2023-05-12 | -40.23 |
| 2023-05-11 | -36.05 |
| 2023-05-10 | -31.86 |
| 2023-05-09 | -33.02 |
| 2023-05-08 | -30.70 |
| 2023-05-05 | -33.26 |
| 2023-05-04 | -33.02 |
| 2023-05-03 | -34.42 |
| 2023-05-02 | -33.02 |
| 2023-04-28 | -33.49 |
| 2023-04-27 | -33.95 |
| 2023-04-26 | -30.93 |
| 2023-04-25 | -31.86 |
| 2023-04-24 | -28.60 |
| 2023-04-21 | -26.74 |
| 2023-04-20 | -25.58 |
| 2023-04-19 | -21.86 |
| 2023-04-18 | -23.49 |
| 2023-04-17 | -23.72 |
| 2023-04-14 | -26.98 |
| 2023-04-13 | -42.33 |
| 2023-04-12 | -43.72 |
| 2023-04-11 | -44.42 |
| 2023-04-06 | -46.51 |
| 2023-04-04 | -46.98 |
| 2023-04-03 | -47.44 |
| 2023-03-31 | -46.51 |
| 2023-03-30 | -46.28 |
| 2023-03-29 | -46.51 |
| 2023-03-28 | -45.58 |
| 2023-03-27 | -48.84 |
| 2023-03-24 | -48.60 |
| 2023-03-23 | -47.91 |
| 2023-03-22 | -48.60 |
| 2023-03-21 | -49.30 |
| 2023-03-20 | -50.23 |
| 2023-03-17 | -50.00 |
| 2023-03-16 | -51.16 |
| 2023-03-15 | -49.07 |
| 2023-03-14 | -48.84 |
| 2023-03-13 | -50.00 |
| 2023-03-10 | -52.09 |
| 2023-03-09 | -50.23 |
| 2023-03-08 | -48.14 |
| 2023-03-07 | -44.42 |
| 2023-03-06 | -44.65 |
| 2023-03-03 | -45.81 |
| 2023-03-02 | -45.58 |
| 2023-03-01 | -45.35 |
| 2023-02-28 | -48.60 |
| 2023-02-27 | -49.07 |
| 2023-02-24 | -49.07 |
| 2023-02-23 | -46.28 |
| 2023-02-22 | -45.58 |
| 2023-02-21 | -44.88 |
| 2023-02-20 | -45.35 |
| 2023-02-17 | -47.91 |
| 2023-02-16 | -47.91 |
| 2023-02-15 | -47.21 |
| 2023-02-14 | -46.05 |
| 2023-02-13 | -46.98 |
| 2023-02-10 | -47.44 |
| 2023-02-09 | -43.95 |
| 2023-02-08 | -45.12 |
| 2023-02-07 | -44.65 |
| 2023-02-06 | -45.81 |
| 2023-02-03 | -43.02 |
| 2023-02-02 | -40.23 |
| 2023-02-01 | -37.67 |
| 2023-01-31 | -41.16 |
| 2023-01-30 | -42.56 |
| 2023-01-27 | -37.91 |
| 2023-01-26 | -36.98 |
| 2023-01-20 | -37.91 |
| 2023-01-19 | -40.00 |
| 2023-01-18 | -39.77 |
| 2023-01-17 | -41.86 |
| 2023-01-16 | -40.47 |
| 2023-01-13 | -40.00 |
| 2023-01-12 | -39.53 |
| 2023-01-11 | -46.05 |
| 2023-01-10 | -48.37 |
| 2023-01-09 | -47.91 |
| 2023-01-06 | -50.23 |
| 2023-01-05 | -49.30 |
| 2023-01-04 | -50.93 |
| 2023-01-03 | -51.63 |
| 2022-12-30 | -53.49 |
| 2022-12-29 | -52.79 |
| 2022-12-28 | -50.70 |
| 2022-12-23 | -52.56 |
| 2022-12-22 | -51.63 |
| 2022-12-21 | -52.56 |
| 2022-12-20 | -52.56 |
| 2022-12-19 | -52.33 |
| 2022-12-16 | -48.60 |
| 2022-12-15 | -50.00 |
| 2022-12-14 | -50.00 |
| 2022-12-13 | -50.47 |
| 2022-12-12 | -49.30 |
| 2022-12-09 | -46.05 |
| 2022-12-08 | -50.23 |
| 2022-12-07 | -52.09 |
| 2022-12-06 | -47.21 |
| 2022-12-05 | -50.00 |
| 2022-12-02 | -54.65 |
| 2022-12-01 | -51.40 |
| 2022-11-30 | -53.02 |
| 2022-11-29 | -52.79 |
| 2022-11-28 | -52.56 |
| 2022-11-25 | -54.19 |
| 2022-11-24 | -53.72 |
| 2022-11-23 | -54.88 |
| 2022-11-22 | -55.58 |
| 2022-11-21 | -54.65 |
| 2022-11-18 | -54.19 |
| 2022-11-17 | -54.65 |
| 2022-11-16 | -52.79 |
| 2022-11-15 | -51.16 |
| 2022-11-14 | -52.33 |
| 2022-11-11 | -51.63 |
| 2022-11-10 | -53.49 |
| 2022-11-09 | -50.70 |
| 2022-11-08 | -52.09 |
| 2022-11-07 | -54.65 |
| 2022-11-04 | -60.93 |
| 2022-11-03 | -63.02 |
| 2022-11-02 | -59.77 |
| 2022-11-01 | -60.93 |
| 2022-10-31 | -63.95 |
| 2022-10-28 | -62.33 |
| 2022-10-27 | -60.93 |
| 2022-10-26 | -62.09 |
| 2022-10-25 | -62.09 |
| 2022-10-24 | -63.49 |
| 2022-10-21 | -61.40 |
| 2022-10-20 | -60.93 |
| 2022-10-19 | -60.47 |
| 2022-10-18 | -57.21 |
| 2022-10-17 | -55.81 |
| 2022-10-14 | -53.49 |
| 2022-10-13 | -53.26 |
| 2022-10-12 | -52.56 |
| 2022-10-11 | -54.88 |
| 2022-10-10 | -55.35 |
| 2022-10-07 | -54.42 |
| 2022-10-06 | -53.72 |
| 2022-10-05 | -54.65 |
| 2022-10-03 | -56.05 |
| 2022-09-30 | -56.28 |
| 2022-09-29 | -57.67 |
| 2022-09-28 | -58.60 |
| 2022-09-27 | -56.98 |
| 2022-09-26 | -58.84 |
| 2022-09-23 | -56.05 |
| 2022-09-22 | -54.42 |
| 2022-09-21 | -53.72 |
| 2022-09-20 | -53.26 |
| 2022-09-19 | -54.19 |
| 2022-09-16 | -53.95 |
| 2022-09-15 | -53.02 |
| 2022-09-14 | -49.77 |
| 2022-09-13 | -48.60 |
| 2022-09-09 | -48.84 |
| 2022-09-08 | -51.63 |
| 2022-09-07 | -50.47 |
| 2022-09-06 | -50.70 |
| 2022-09-05 | -51.86 |
| 2022-09-02 | -53.02 |
| 2022-09-01 | -51.40 |
| 2022-08-31 | -49.77 |
| 2022-08-30 | -49.77 |
| 2022-08-29 | -49.30 |
| 2022-08-26 | -47.21 |
| 2022-08-25 | -47.91 |
| 2022-08-24 | -50.00 |
| 2022-08-23 | -48.37 |
| 2022-08-22 | -47.67 |
| 2022-08-19 | -48.60 |
| 2022-08-18 | -47.91 |
| 2022-08-17 | -47.67 |
| 2022-08-16 | -44.88 |
| 2022-08-15 | -44.42 |
| 2022-08-12 | -43.72 |
| 2022-08-11 | -43.95 |
| 2022-08-10 | -47.21 |
| 2022-08-09 | -46.05 |
| 2022-08-08 | -46.98 |
| 2022-08-05 | -46.98 |
| 2022-08-04 | -47.91 |
| 2022-08-03 | -48.14 |
| 2022-08-02 | -48.37 |
| 2022-08-01 | -46.28 |
| 2022-07-29 | -46.05 |
| 2022-07-28 | -44.42 |
| 2022-07-27 | -44.42 |
| 2022-07-26 | -38.37 |
| 2022-07-25 | -41.40 |
| 2022-07-22 | -41.16 |
| 2022-07-21 | -39.30 |
| 2022-07-20 | -40.00 |
| 2022-07-19 | -40.00 |
| 2022-07-18 | -40.70 |
| 2022-07-15 | -43.95 |
| 2022-07-14 | -40.47 |
| 2022-07-13 | -40.23 |
| 2022-07-12 | -37.91 |
| 2022-07-11 | -36.74 |
| 2022-07-08 | -34.65 |
| 2022-07-07 | -36.74 |
| 2022-07-06 | -36.98 |
| 2022-07-05 | -33.49 |
| 2022-07-04 | -32.56 |
| 2022-06-30 | -32.09 |
| 2022-06-29 | -31.40 |
| 2022-06-28 | -27.67 |
| 2022-06-27 | -30.00 |
| 2022-06-24 | -33.95 |
| 2022-06-23 | -28.60 |
| 2022-06-22 | -29.07 |
| 2022-06-21 | -27.21 |
| 2022-06-20 | -29.30 |
| 2022-06-17 | -26.28 |
| 2022-06-16 | -27.21 |
| 2022-06-15 | -27.21 |
| 2022-06-14 | -25.35 |
| 2022-06-13 | -22.79 |
| 2022-06-10 | -17.67 |
| 2022-06-09 | -22.09 |
| 2022-06-08 | -21.63 |
| 2022-06-07 | -23.26 |
| 2022-06-06 | -20.00 |
| 2022-06-02 | -24.19 |
| 2022-06-01 | -22.56 |
| 2022-05-31 | -22.33 |
| 2022-05-30 | -23.72 |
| 2022-05-27 | -23.49 |
| 2022-05-26 | -23.26 |
| 2022-05-25 | -23.72 |
| 2022-05-24 | -24.88 |
| 2022-05-23 | -22.33 |
| 2022-05-20 | -23.02 |
| 2022-05-19 | -24.88 |
| 2022-05-18 | -23.26 |
| 2022-05-17 | -23.26 |
| 2022-05-16 | -28.60 |
| 2022-05-13 | -28.60 |
| 2022-05-12 | -30.23 |
| 2022-05-11 | -28.37 |
| 2022-05-10 | -32.56 |
| 2022-05-06 | -30.23 |
| 2022-05-05 | -26.51 |
| 2022-05-04 | -26.05 |
| 2022-05-03 | -23.49 |
| 2022-04-29 | -21.16 |
| 2022-04-28 | -21.16 |
| 2022-04-27 | -24.88 |
| 2022-04-26 | -27.91 |
| 2022-04-25 | -29.30 |
| 2022-04-22 | -23.72 |
| 2022-04-21 | -23.26 |
| 2022-04-20 | -18.60 |
| 2022-04-19 | -9.53 |
| 2022-04-14 | -7.44 |
| 2022-04-13 | -12.79 |
| 2022-04-12 | -17.44 |
| 2022-04-11 | -14.88 |
| 2022-04-08 | -11.16 |
| 2022-04-07 | -10.93 |
| 2022-04-06 | -18.37 |
| 2022-04-04 | -21.63 |
| 2022-04-01 | -26.05 |
| 2022-03-31 | -26.51 |
| 2022-03-30 | -26.28 |
| 2022-03-29 | -26.98 |
| 2022-03-28 | -25.35 |
| 2022-03-25 | -23.72 |
| 2022-03-24 | -30.47 |
| 2022-03-23 | -31.40 |
| 2022-03-22 | -32.33 |
| 2022-03-21 | -35.12 |
| 2022-03-18 | -33.02 |
| 2022-03-17 | -36.51 |
| 2022-03-16 | -41.40 |
| 2022-03-15 | -49.53 |
| 2022-03-14 | -43.26 |
| 2022-03-11 | -36.05 |
| 2022-03-10 | -32.33 |
| 2022-03-09 | -31.63 |
| 2022-03-08 | -29.07 |
| 2022-03-07 | -22.56 |
| 2022-03-04 | -22.79 |
| 2022-03-03 | -24.42 |
| 2022-03-02 | -26.98 |
| 2022-03-01 | -34.65 |
| 2022-02-28 | -34.42 |
| 2022-02-25 | -34.65 |
| 2022-02-24 | -34.65 |
| 2022-02-23 | -31.86 |
| 2022-02-22 | -31.86 |
| 2022-02-21 | -30.70 |
| 2022-02-18 | -30.47 |
| 2022-02-17 | -30.70 |
| 2022-02-16 | -30.93 |
| 2022-02-15 | -33.95 |
| 2022-02-14 | -31.16 |
| 2022-02-11 | -30.70 |
| 2022-02-10 | -29.53 |
| 2022-02-09 | -36.51 |
| 2022-02-08 | -40.00 |
| 2022-02-07 | -40.00 |
| 2022-02-04 | -39.53 |
| 2022-01-31 | -42.09 |
| 2022-01-28 | -41.63 |
| 2022-01-27 | -36.98 |
| 2022-01-26 | -35.35 |
| 2022-01-25 | -37.21 |
| 2022-01-24 | -33.26 |
| 2022-01-21 | -31.86 |
| 2022-01-20 | -32.79 |
| 2022-01-19 | -37.21 |
| 2022-01-18 | -36.98 |
| 2022-01-17 | -38.60 |
| 2022-01-14 | -36.74 |
| 2022-01-13 | -35.81 |
| 2022-01-12 | -36.74 |
| 2022-01-11 | -40.93 |
| 2022-01-10 | -43.95 |
| 2022-01-07 | -45.58 |
| 2022-01-06 | -45.81 |
| 2022-01-05 | -44.88 |
| 2022-01-04 | -43.26 |
| 2022-01-03 | -40.70 |
| 2021-12-31 | -41.86 |
| 2021-12-30 | -44.65 |
| 2021-12-29 | -43.95 |
| 2021-12-28 | -43.26 |
| 2021-12-24 | -42.79 |
| 2021-12-23 | -41.86 |
| 2021-12-22 | -45.12 |
| 2021-12-21 | -46.05 |
| 2021-12-20 | -46.05 |
| 2021-12-17 | -43.02 |
| 2021-12-16 | -46.51 |
| 2021-12-15 | -43.49 |
| 2021-12-14 | -42.79 |
| 2021-12-13 | -36.51 |
| 2021-12-10 | -36.74 |
| 2021-12-09 | -35.35 |
| 2021-12-08 | -34.88 |
| 2021-12-07 | -35.35 |
| 2021-12-06 | -37.91 |
| 2021-12-03 | -33.49 |
| 2021-12-02 | -34.88 |
| 2021-12-01 | -33.95 |
| 2021-11-30 | -34.19 |
| 2021-11-29 | -34.19 |
| 2021-11-26 | -29.30 |
| 2021-11-25 | -26.28 |
| 2021-11-24 | -28.14 |
| 2021-11-23 | -27.21 |
| 2021-11-22 | -26.74 |
| 2021-11-19 | -26.28 |
| 2021-11-18 | -28.14 |
| 2021-11-17 | -27.21 |
| 2021-11-16 | -27.91 |
| 2021-11-15 | -27.44 |
| 2021-11-12 | -25.81 |
| 2021-11-11 | -25.58 |
| 2021-11-10 | -27.67 |
| 2021-11-09 | -27.21 |
| 2021-11-08 | -25.12 |
| 2021-11-05 | -27.44 |
| 2021-11-04 | -25.12 |
| 2021-11-03 | -24.65 |
| 2021-11-02 | -24.42 |
| 2021-11-01 | -20.70 |
| 2021-10-29 | -16.28 |
| 2021-10-28 | -18.84 |
| 2021-10-27 | -14.88 |
| 2021-10-26 | -11.86 |
| 2021-10-25 | -11.86 |
| 2021-10-22 | -13.49 |
| 2021-10-21 | -10.70 |
| 2021-10-20 | -9.30 |
| 2021-10-19 | -8.37 |
| 2021-10-18 | -9.07 |
| 2021-10-15 | -13.49 |
| 2021-10-12 | -20.47 |
| 2021-10-11 | -22.79 |
| 2021-10-08 | -22.33 |
| 2021-10-07 | -21.63 |
| 2021-10-06 | -20.70 |
| 2021-10-05 | -22.56 |
| 2021-10-04 | -26.28 |
| 2021-09-30 | -23.49 |
| 2021-09-29 | -26.51 |
| 2021-09-28 | -23.02 |
| 2021-09-27 | -27.67 |
| 2021-09-24 | -21.86 |
| 2021-09-23 | -18.84 |
| 2021-09-21 | -20.47 |
| 2021-09-20 | -20.00 |
| 2021-09-17 | -15.35 |
| 2021-09-16 | -13.26 |
| 2021-09-15 | -11.40 |
| 2021-09-14 | -10.00 |
| 2021-09-13 | -2.79 |
| 2021-09-10 | -7.21 |
| 2021-09-09 | -8.84 |
| 2021-09-08 | -11.86 |
| 2021-09-07 | -11.16 |
| 2021-09-06 | -13.02 |
| 2021-09-03 | -12.09 |
| 2021-09-02 | -13.49 |
| 2021-09-01 | -13.49 |
| 2021-08-31 | -12.33 |
| 2021-08-30 | -14.65 |
| 2021-08-27 | -19.53 |
| 2021-08-26 | -21.16 |
| 2021-08-25 | -21.40 |
| 2021-08-24 | -26.98 |
| 2021-08-23 | -28.14 |
| 2021-08-20 | -32.33 |
| 2021-08-19 | -29.53 |
| 2021-08-18 | -20.23 |
| 2021-08-17 | -19.77 |
| 2021-08-16 | -13.95 |
| 2021-08-13 | -9.30 |
| 2021-08-12 | -10.47 |
| 2021-08-11 | -11.16 |
| 2021-08-10 | -13.72 |
| 2021-08-09 | -13.02 |
| 2021-08-06 | -10.70 |
| 2021-08-05 | -13.49 |
| 2021-08-04 | -10.70 |
| 2021-08-03 | -10.00 |
| 2021-08-02 | -3.26 |
| 2021-07-30 | -7.91 |
| 2021-07-29 | -7.44 |
| 2021-07-28 | -12.79 |
| 2021-07-27 | -8.60 |
| 2021-07-26 | -14.88 |
| 2021-07-23 | -10.23 |
| 2021-07-22 | -10.23 |
| 2021-07-21 | -19.07 |
| 2021-07-20 | -23.26 |
| 2021-07-19 | -22.33 |
| 2021-07-16 | -19.30 |
| 2021-07-15 | -18.14 |
| 2021-07-14 | -20.00 |
| 2021-07-13 | -16.98 |
| 2021-07-12 | -16.28 |
| 2021-07-09 | -16.51 |
| 2021-07-08 | -20.70 |
| 2021-07-07 | -17.67 |
| 2021-07-06 | -17.91 |
| 2021-07-05 | -18.37 |
| 2021-07-02 | -21.16 |
| 2021-06-30 | -20.47 |
| 2021-06-29 | -22.79 |
| 2021-06-28 | -19.53 |
| 2021-06-25 | -15.58 |
| 2021-06-24 | -19.07 |
| 2021-06-23 | -18.84 |
| 2021-06-22 | -21.40 |
| 2021-06-21 | -21.63 |
| 2021-06-18 | -21.16 |
| 2021-06-17 | -19.07 |
| 2021-06-16 | -20.00 |
| 2021-06-15 | -14.65 |
| 2021-06-11 | -10.47 |
| 2021-06-10 | -10.00 |
| 2021-06-09 | -9.77 |
| 2021-06-08 | -11.63 |
| 2021-06-07 | -4.65 |
| 2021-06-04 | -8.37 |
| 2021-06-03 | -3.49 |
| 2021-06-02 | -2.33 |
| 2021-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy