Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2099 % |
|---|---|
| 2025-11-10 | 556.17 |
| 2025-11-07 | 527.93 |
| 2025-11-06 | 515.97 |
| 2025-11-05 | 510.70 |
| 2025-11-04 | 492.04 |
| 2025-11-03 | 514.53 |
| 2025-10-31 | 528.89 |
| 2025-10-30 | 524.10 |
| 2025-10-28 | 492.52 |
| 2025-10-27 | 522.19 |
| 2025-10-24 | 499.69 |
| 2025-10-23 | 499.22 |
| 2025-10-22 | 511.66 |
| 2025-10-21 | 527.93 |
| 2025-10-20 | 524.58 |
| 2025-10-17 | 534.15 |
| 2025-10-16 | 555.21 |
| 2025-10-15 | 551.86 |
| 2025-10-14 | 543.73 |
| 2025-10-13 | 589.19 |
| 2025-10-10 | 570.53 |
| 2025-10-09 | 642.80 |
| 2025-10-08 | 579.62 |
| 2025-10-06 | 579.62 |
| 2025-10-03 | 571.49 |
| 2025-10-02 | 586.80 |
| 2025-09-30 | 564.31 |
| 2025-09-29 | 551.86 |
| 2025-09-26 | 536.55 |
| 2025-09-25 | 553.30 |
| 2025-09-24 | 535.11 |
| 2025-09-23 | 548.99 |
| 2025-09-22 | 546.12 |
| 2025-09-19 | 537.98 |
| 2025-09-18 | 514.05 |
| 2025-09-17 | 526.02 |
| 2025-09-16 | 535.59 |
| 2025-09-15 | 536.07 |
| 2025-09-12 | 560.48 |
| 2025-09-11 | 537.98 |
| 2025-09-10 | 521.23 |
| 2025-09-09 | 514.05 |
| 2025-09-08 | 474.81 |
| 2025-09-05 | 477.20 |
| 2025-09-04 | 454.71 |
| 2025-09-03 | 499.22 |
| 2025-09-02 | 493.95 |
| 2025-09-01 | 482.94 |
| 2025-08-29 | 423.60 |
| 2025-08-28 | 381.96 |
| 2025-08-27 | 383.87 |
| 2025-08-26 | 371.19 |
| 2025-08-25 | 326.20 |
| 2025-08-22 | 306.10 |
| 2025-08-21 | 321.65 |
| 2025-08-20 | 302.51 |
| 2025-08-19 | 280.73 |
| 2025-08-18 | 289.11 |
| 2025-08-15 | 276.90 |
| 2025-08-14 | 265.90 |
| 2025-08-13 | 261.35 |
| 2025-08-12 | 255.13 |
| 2025-08-11 | 251.06 |
| 2025-08-08 | 265.18 |
| 2025-08-07 | 264.22 |
| 2025-08-06 | 239.81 |
| 2025-08-05 | 229.76 |
| 2025-08-04 | 227.85 |
| 2025-08-01 | 213.25 |
| 2025-07-31 | 224.26 |
| 2025-07-30 | 233.35 |
| 2025-07-29 | 230.48 |
| 2025-07-28 | 231.91 |
| 2025-07-25 | 236.70 |
| 2025-07-24 | 244.12 |
| 2025-07-23 | 241.01 |
| 2025-07-22 | 236.22 |
| 2025-07-21 | 233.59 |
| 2025-07-18 | 230.00 |
| 2025-07-17 | 227.61 |
| 2025-07-16 | 233.59 |
| 2025-07-15 | 228.32 |
| 2025-07-14 | 229.04 |
| 2025-07-11 | 224.50 |
| 2025-07-10 | 224.73 |
| 2025-07-09 | 227.13 |
| 2025-07-08 | 238.85 |
| 2025-07-07 | 226.17 |
| 2025-07-04 | 240.53 |
| 2025-07-03 | 250.10 |
| 2025-07-02 | 245.08 |
| 2025-06-30 | 239.81 |
| 2025-06-27 | 248.67 |
| 2025-06-26 | 246.99 |
| 2025-06-25 | 230.24 |
| 2025-06-24 | 237.42 |
| 2025-06-23 | 230.96 |
| 2025-06-20 | 234.07 |
| 2025-06-19 | 233.83 |
| 2025-06-18 | 246.75 |
| 2025-06-17 | 243.88 |
| 2025-06-16 | 242.20 |
| 2025-06-13 | 244.36 |
| 2025-06-12 | 244.60 |
| 2025-06-11 | 239.57 |
| 2025-06-10 | 244.60 |
| 2025-06-09 | 229.76 |
| 2025-06-06 | 230.96 |
| 2025-06-05 | 219.47 |
| 2025-06-04 | 217.08 |
| 2025-06-03 | 208.70 |
| 2025-06-02 | 201.28 |
| 2025-05-30 | 188.36 |
| 2025-05-29 | 190.99 |
| 2025-05-28 | 192.91 |
| 2025-05-27 | 196.74 |
| 2025-05-26 | 191.95 |
| 2025-05-23 | 190.75 |
| 2025-05-22 | 183.81 |
| 2025-05-21 | 178.79 |
| 2025-05-20 | 162.28 |
| 2025-05-19 | 158.45 |
| 2025-05-16 | 154.86 |
| 2025-05-15 | 149.12 |
| 2025-05-14 | 148.64 |
| 2025-05-13 | 146.00 |
| 2025-05-12 | 135.95 |
| 2025-05-09 | 142.18 |
| 2025-05-08 | 146.24 |
| 2025-05-07 | 151.27 |
| 2025-05-06 | 141.22 |
| 2025-05-02 | 134.28 |
| 2025-04-30 | 134.28 |
| 2025-04-29 | 134.28 |
| 2025-04-28 | 135.00 |
| 2025-04-25 | 138.59 |
| 2025-04-24 | 143.13 |
| 2025-04-23 | 144.09 |
| 2025-04-22 | 165.63 |
| 2025-04-17 | 159.31 |
| 2025-04-16 | 162.85 |
| 2025-04-15 | 156.94 |
| 2025-04-14 | 152.92 |
| 2025-04-11 | 143.93 |
| 2025-04-10 | 119.79 |
| 2025-04-09 | 111.04 |
| 2025-04-08 | 106.55 |
| 2025-04-07 | 105.13 |
| 2025-04-03 | 147.48 |
| 2025-04-02 | 148.66 |
| 2025-04-01 | 154.81 |
| 2025-03-31 | 164.51 |
| 2025-03-28 | 146.77 |
| 2025-03-27 | 148.90 |
| 2025-03-26 | 146.06 |
| 2025-03-25 | 146.53 |
| 2025-03-24 | 151.73 |
| 2025-03-21 | 160.73 |
| 2025-03-20 | 157.41 |
| 2025-03-19 | 155.76 |
| 2025-03-18 | 157.18 |
| 2025-03-17 | 151.02 |
| 2025-03-14 | 153.63 |
| 2025-03-13 | 134.70 |
| 2025-03-12 | 138.96 |
| 2025-03-11 | 130.68 |
| 2025-03-10 | 132.33 |
| 2025-03-07 | 125.95 |
| 2025-03-06 | 128.79 |
| 2025-03-05 | 129.49 |
| 2025-03-04 | 113.88 |
| 2025-03-03 | 106.31 |
| 2025-02-28 | 106.55 |
| 2025-02-27 | 108.44 |
| 2025-02-26 | 105.60 |
| 2025-02-25 | 108.20 |
| 2025-02-24 | 111.99 |
| 2025-02-21 | 113.88 |
| 2025-02-20 | 120.27 |
| 2025-02-19 | 116.01 |
| 2025-02-18 | 116.72 |
| 2025-02-17 | 108.20 |
| 2025-02-14 | 122.63 |
| 2025-02-13 | 119.32 |
| 2025-02-12 | 121.92 |
| 2025-02-11 | 128.79 |
| 2025-02-10 | 131.62 |
| 2025-02-07 | 129.26 |
| 2025-02-06 | 130.20 |
| 2025-02-05 | 131.15 |
| 2025-02-04 | 128.55 |
| 2025-02-03 | 128.31 |
| 2025-01-28 | 107.96 |
| 2025-01-27 | 114.59 |
| 2025-01-24 | 110.57 |
| 2025-01-23 | 103.47 |
| 2025-01-22 | 103.94 |
| 2025-01-21 | 105.36 |
| 2025-01-20 | 105.84 |
| 2025-01-17 | 111.99 |
| 2025-01-16 | 106.07 |
| 2025-01-15 | 103.23 |
| 2025-01-14 | 110.09 |
| 2025-01-13 | 106.31 |
| 2025-01-10 | 123.82 |
| 2025-01-09 | 113.64 |
| 2025-01-08 | 117.43 |
| 2025-01-07 | 111.99 |
| 2025-01-06 | 103.00 |
| 2025-01-03 | 103.94 |
| 2025-01-02 | 101.58 |
| 2024-12-31 | 94.01 |
| 2024-12-30 | 78.86 |
| 2024-12-27 | 77.68 |
| 2024-12-24 | 77.21 |
| 2024-12-23 | 79.81 |
| 2024-12-20 | 75.55 |
| 2024-12-19 | 80.52 |
| 2024-12-18 | 74.61 |
| 2024-12-17 | 74.84 |
| 2024-12-16 | 77.92 |
| 2024-12-13 | 84.78 |
| 2024-12-12 | 91.88 |
| 2024-12-11 | 92.35 |
| 2024-12-10 | 84.78 |
| 2024-12-09 | 86.67 |
| 2024-12-06 | 80.28 |
| 2024-12-05 | 77.92 |
| 2024-12-04 | 80.76 |
| 2024-12-03 | 80.76 |
| 2024-12-02 | 77.92 |
| 2024-11-29 | 85.25 |
| 2024-11-28 | 81.94 |
| 2024-11-27 | 84.54 |
| 2024-11-26 | 82.18 |
| 2024-11-25 | 95.90 |
| 2024-11-22 | 98.03 |
| 2024-11-21 | 101.34 |
| 2024-11-20 | 102.29 |
| 2024-11-19 | 86.20 |
| 2024-11-18 | 64.91 |
| 2024-11-15 | 67.98 |
| 2024-11-14 | 48.58 |
| 2024-11-13 | 51.89 |
| 2024-11-12 | 52.60 |
| 2024-11-11 | 65.38 |
| 2024-11-08 | 71.53 |
| 2024-11-07 | 72.95 |
| 2024-11-06 | 67.74 |
| 2024-11-05 | 72.00 |
| 2024-11-04 | 73.90 |
| 2024-11-01 | 70.58 |
| 2024-10-31 | 72.24 |
| 2024-10-30 | 79.57 |
| 2024-10-29 | 74.61 |
| 2024-10-28 | 75.55 |
| 2024-10-25 | 75.55 |
| 2024-10-24 | 75.32 |
| 2024-10-23 | 78.86 |
| 2024-10-22 | 83.12 |
| 2024-10-21 | 75.79 |
| 2024-10-18 | 66.80 |
| 2024-10-17 | 61.36 |
| 2024-10-16 | 62.30 |
| 2024-10-15 | 58.52 |
| 2024-10-14 | 67.51 |
| 2024-10-10 | 56.15 |
| 2024-10-09 | 47.63 |
| 2024-10-08 | 54.26 |
| 2024-10-07 | 74.84 |
| 2024-10-04 | 72.71 |
| 2024-10-03 | 70.11 |
| 2024-10-02 | 76.26 |
| 2024-09-30 | 72.71 |
| 2024-09-27 | 73.90 |
| 2024-09-26 | 66.80 |
| 2024-09-25 | 63.72 |
| 2024-09-24 | 65.14 |
| 2024-09-23 | 59.46 |
| 2024-09-20 | 58.75 |
| 2024-09-19 | 52.60 |
| 2024-09-17 | 50.71 |
| 2024-09-16 | 47.40 |
| 2024-09-13 | 41.48 |
| 2024-09-12 | 34.38 |
| 2024-09-11 | 36.99 |
| 2024-09-10 | 38.88 |
| 2024-09-09 | 43.14 |
| 2024-09-05 | 41.48 |
| 2024-09-04 | 46.45 |
| 2024-09-03 | 62.78 |
| 2024-09-02 | 63.49 |
| 2024-08-30 | 77.44 |
| 2024-08-29 | 78.86 |
| 2024-08-28 | 79.81 |
| 2024-08-27 | 85.49 |
| 2024-08-26 | 93.30 |
| 2024-08-23 | 92.59 |
| 2024-08-22 | 96.85 |
| 2024-08-21 | 97.55 |
| 2024-08-20 | 96.85 |
| 2024-08-19 | 94.72 |
| 2024-08-16 | 89.75 |
| 2024-08-15 | 93.53 |
| 2024-08-14 | 94.01 |
| 2024-08-13 | 97.32 |
| 2024-08-12 | 99.21 |
| 2024-08-09 | 97.32 |
| 2024-08-08 | 93.30 |
| 2024-08-07 | 98.03 |
| 2024-08-06 | 92.11 |
| 2024-08-05 | 97.55 |
| 2024-08-02 | 106.55 |
| 2024-08-01 | 106.31 |
| 2024-07-31 | 101.58 |
| 2024-07-30 | 92.59 |
| 2024-07-29 | 101.34 |
| 2024-07-26 | 99.92 |
| 2024-07-25 | 92.11 |
| 2024-07-24 | 117.67 |
| 2024-07-23 | 116.96 |
| 2024-07-22 | 128.31 |
| 2024-07-19 | 125.47 |
| 2024-07-18 | 146.06 |
| 2024-07-17 | 143.45 |
| 2024-07-16 | 155.52 |
| 2024-07-15 | 153.86 |
| 2024-07-12 | 143.45 |
| 2024-07-11 | 148.42 |
| 2024-07-10 | 143.22 |
| 2024-07-09 | 152.44 |
| 2024-07-08 | 150.08 |
| 2024-07-05 | 147.95 |
| 2024-07-04 | 140.85 |
| 2024-07-03 | 137.30 |
| 2024-07-02 | 139.43 |
| 2024-06-28 | 137.07 |
| 2024-06-27 | 130.20 |
| 2024-06-26 | 138.96 |
| 2024-06-25 | 146.29 |
| 2024-06-24 | 142.98 |
| 2024-06-21 | 148.42 |
| 2024-06-20 | 152.44 |
| 2024-06-19 | 148.42 |
| 2024-06-18 | 137.78 |
| 2024-06-17 | 136.59 |
| 2024-06-14 | 137.54 |
| 2024-06-13 | 140.38 |
| 2024-06-12 | 139.20 |
| 2024-06-11 | 138.49 |
| 2024-06-07 | 154.10 |
| 2024-06-06 | 151.50 |
| 2024-06-05 | 143.69 |
| 2024-06-04 | 155.05 |
| 2024-06-03 | 143.69 |
| 2024-05-31 | 155.05 |
| 2024-05-30 | 155.28 |
| 2024-05-29 | 164.98 |
| 2024-05-28 | 161.67 |
| 2024-05-27 | 163.80 |
| 2024-05-24 | 153.15 |
| 2024-05-23 | 151.50 |
| 2024-05-22 | 154.57 |
| 2024-05-21 | 165.46 |
| 2024-05-20 | 175.87 |
| 2024-05-17 | 155.52 |
| 2024-05-16 | 154.34 |
| 2024-05-14 | 141.80 |
| 2024-05-13 | 143.69 |
| 2024-05-10 | 142.27 |
| 2024-05-09 | 139.90 |
| 2024-05-08 | 134.23 |
| 2024-05-07 | 133.99 |
| 2024-05-06 | 125.47 |
| 2024-05-03 | 114.35 |
| 2024-05-02 | 117.67 |
| 2024-04-30 | 116.96 |
| 2024-04-29 | 120.98 |
| 2024-04-26 | 128.79 |
| 2024-04-25 | 117.90 |
| 2024-04-24 | 117.90 |
| 2024-04-23 | 115.30 |
| 2024-04-22 | 127.13 |
| 2024-04-19 | 130.44 |
| 2024-04-18 | 126.42 |
| 2024-04-17 | 125.47 |
| 2024-04-16 | 125.95 |
| 2024-04-15 | 133.99 |
| 2024-04-12 | 141.32 |
| 2024-04-11 | 127.60 |
| 2024-04-10 | 141.32 |
| 2024-04-09 | 141.32 |
| 2024-04-08 | 145.35 |
| 2024-04-05 | 133.99 |
| 2024-04-03 | 144.16 |
| 2024-04-02 | 131.62 |
| 2024-03-28 | 133.28 |
| 2024-03-27 | 131.62 |
| 2024-03-26 | 129.49 |
| 2024-03-25 | 132.57 |
| 2024-03-22 | 127.13 |
| 2024-03-21 | 132.10 |
| 2024-03-20 | 123.11 |
| 2024-03-19 | 120.98 |
| 2024-03-18 | 119.79 |
| 2024-03-15 | 125.71 |
| 2024-03-14 | 114.59 |
| 2024-03-13 | 102.05 |
| 2024-03-12 | 96.14 |
| 2024-03-11 | 108.44 |
| 2024-03-08 | 98.97 |
| 2024-03-07 | 98.74 |
| 2024-03-06 | 93.06 |
| 2024-03-05 | 92.11 |
| 2024-03-04 | 88.33 |
| 2024-03-01 | 83.83 |
| 2024-02-29 | 74.13 |
| 2024-02-28 | 72.71 |
| 2024-02-27 | 75.55 |
| 2024-02-26 | 75.32 |
| 2024-02-23 | 77.68 |
| 2024-02-22 | 74.61 |
| 2024-02-21 | 67.98 |
| 2024-02-20 | 67.74 |
| 2024-02-19 | 61.59 |
| 2024-02-16 | 54.02 |
| 2024-02-15 | 48.11 |
| 2024-02-14 | 49.53 |
| 2024-02-09 | 50.00 |
| 2024-02-08 | 52.60 |
| 2024-02-07 | 50.47 |
| 2024-02-06 | 52.84 |
| 2024-02-05 | 45.74 |
| 2024-02-02 | 55.20 |
| 2024-02-01 | 54.50 |
| 2024-01-31 | 53.55 |
| 2024-01-30 | 56.62 |
| 2024-01-29 | 59.94 |
| 2024-01-26 | 56.62 |
| 2024-01-25 | 64.91 |
| 2024-01-24 | 60.17 |
| 2024-01-23 | 53.08 |
| 2024-01-22 | 48.34 |
| 2024-01-19 | 52.13 |
| 2024-01-18 | 56.39 |
| 2024-01-17 | 56.39 |
| 2024-01-16 | 65.14 |
| 2024-01-15 | 70.11 |
| 2024-01-12 | 62.78 |
| 2024-01-11 | 57.81 |
| 2024-01-10 | 59.23 |
| 2024-01-09 | 64.43 |
| 2024-01-08 | 62.54 |
| 2024-01-05 | 60.88 |
| 2024-01-04 | 58.04 |
| 2024-01-03 | 60.17 |
| 2024-01-02 | 62.07 |
| 2023-12-29 | 57.81 |
| 2023-12-28 | 58.04 |
| 2023-12-27 | 58.52 |
| 2023-12-22 | 55.91 |
| 2023-12-21 | 57.10 |
| 2023-12-20 | 52.84 |
| 2023-12-19 | 44.56 |
| 2023-12-18 | 49.29 |
| 2023-12-15 | 50.47 |
| 2023-12-14 | 45.74 |
| 2023-12-13 | 44.56 |
| 2023-12-12 | 49.05 |
| 2023-12-11 | 45.27 |
| 2023-12-08 | 48.58 |
| 2023-12-07 | 53.79 |
| 2023-12-06 | 55.20 |
| 2023-12-05 | 54.26 |
| 2023-12-04 | 59.94 |
| 2023-12-01 | 52.60 |
| 2023-11-30 | 52.60 |
| 2023-11-29 | 55.44 |
| 2023-11-28 | 50.47 |
| 2023-11-27 | 49.29 |
| 2023-11-24 | 47.40 |
| 2023-11-23 | 50.47 |
| 2023-11-22 | 53.31 |
| 2023-11-21 | 51.66 |
| 2023-11-20 | 50.24 |
| 2023-11-17 | 45.27 |
| 2023-11-16 | 45.74 |
| 2023-11-15 | 46.45 |
| 2023-11-14 | 39.59 |
| 2023-11-13 | 45.27 |
| 2023-11-10 | 47.87 |
| 2023-11-09 | 43.61 |
| 2023-11-08 | 39.83 |
| 2023-11-07 | 41.01 |
| 2023-11-06 | 45.27 |
| 2023-11-03 | 48.34 |
| 2023-11-02 | 47.87 |
| 2023-11-01 | 50.95 |
| 2023-10-31 | 58.04 |
| 2023-10-30 | 60.88 |
| 2023-10-27 | 64.20 |
| 2023-10-26 | 66.32 |
| 2023-10-25 | 63.96 |
| 2023-10-24 | 58.52 |
| 2023-10-20 | 56.86 |
| 2023-10-19 | 51.66 |
| 2023-10-18 | 60.41 |
| 2023-10-17 | 65.85 |
| 2023-10-16 | 65.61 |
| 2023-10-13 | 64.43 |
| 2023-10-12 | 67.03 |
| 2023-10-11 | 67.03 |
| 2023-10-10 | 66.09 |
| 2023-10-09 | 61.83 |
| 2023-10-06 | 56.86 |
| 2023-10-05 | 53.55 |
| 2023-10-04 | 53.08 |
| 2023-10-03 | 54.73 |
| 2023-09-29 | 62.78 |
| 2023-09-28 | 61.36 |
| 2023-09-27 | 66.56 |
| 2023-09-26 | 67.98 |
| 2023-09-25 | 69.64 |
| 2023-09-22 | 71.77 |
| 2023-09-21 | 71.29 |
| 2023-09-20 | 78.86 |
| 2023-09-19 | 79.81 |
| 2023-09-18 | 70.35 |
| 2023-09-15 | 73.42 |
| 2023-09-14 | 72.71 |
| 2023-09-13 | 59.94 |
| 2023-09-12 | 59.94 |
| 2023-09-11 | 62.54 |
| 2023-09-07 | 54.26 |
| 2023-09-06 | 61.36 |
| 2023-09-05 | 60.17 |
| 2023-09-04 | 64.67 |
| 2023-08-31 | 56.15 |
| 2023-08-30 | 57.10 |
| 2023-08-29 | 51.89 |
| 2023-08-28 | 45.74 |
| 2023-08-25 | 45.27 |
| 2023-08-24 | 46.45 |
| 2023-08-23 | 37.93 |
| 2023-08-22 | 35.33 |
| 2023-08-21 | 30.13 |
| 2023-08-18 | 32.02 |
| 2023-08-17 | 34.62 |
| 2023-08-16 | 34.62 |
| 2023-08-15 | 32.73 |
| 2023-08-14 | 38.88 |
| 2023-08-11 | 42.67 |
| 2023-08-10 | 43.38 |
| 2023-08-09 | 43.85 |
| 2023-08-08 | 43.14 |
| 2023-08-07 | 37.46 |
| 2023-08-04 | 38.64 |
| 2023-08-03 | 39.12 |
| 2023-08-02 | 39.59 |
| 2023-08-01 | 44.56 |
| 2023-07-31 | 48.58 |
| 2023-07-28 | 45.27 |
| 2023-07-27 | 52.37 |
| 2023-07-26 | 55.68 |
| 2023-07-25 | 50.00 |
| 2023-07-24 | 47.87 |
| 2023-07-21 | 48.11 |
| 2023-07-20 | 49.53 |
| 2023-07-19 | 48.11 |
| 2023-07-18 | 48.58 |
| 2023-07-14 | 52.84 |
| 2023-07-13 | 52.13 |
| 2023-07-12 | 42.19 |
| 2023-07-11 | 43.14 |
| 2023-07-10 | 38.88 |
| 2023-07-07 | 33.67 |
| 2023-07-06 | 40.54 |
| 2023-07-05 | 44.56 |
| 2023-07-04 | 46.45 |
| 2023-07-03 | 44.32 |
| 2023-06-30 | 41.01 |
| 2023-06-29 | 40.54 |
| 2023-06-28 | 43.85 |
| 2023-06-27 | 44.79 |
| 2023-06-26 | 42.43 |
| 2023-06-23 | 42.43 |
| 2023-06-21 | 44.56 |
| 2023-06-20 | 48.82 |
| 2023-06-19 | 55.91 |
| 2023-06-16 | 59.70 |
| 2023-06-15 | 53.08 |
| 2023-06-14 | 56.15 |
| 2023-06-13 | 53.08 |
| 2023-06-12 | 53.31 |
| 2023-06-09 | 54.50 |
| 2023-06-08 | 53.79 |
| 2023-06-07 | 53.31 |
| 2023-06-06 | 57.10 |
| 2023-06-05 | 52.37 |
| 2023-06-02 | 63.01 |
| 2023-06-01 | 51.18 |
| 2023-05-31 | 47.16 |
| 2023-05-30 | 44.08 |
| 2023-05-29 | 46.45 |
| 2023-05-25 | 51.42 |
| 2023-05-24 | 55.44 |
| 2023-05-23 | 58.04 |
| 2023-05-22 | 64.43 |
| 2023-05-19 | 64.91 |
| 2023-05-18 | 67.27 |
| 2023-05-17 | 65.14 |
| 2023-05-16 | 72.00 |
| 2023-05-15 | 72.00 |
| 2023-05-12 | 69.40 |
| 2023-05-11 | 84.78 |
| 2023-05-10 | 97.08 |
| 2023-05-09 | 94.01 |
| 2023-05-08 | 102.29 |
| 2023-05-05 | 115.77 |
| 2023-05-04 | 108.91 |
| 2023-05-03 | 93.53 |
| 2023-05-02 | 89.27 |
| 2023-04-28 | 89.27 |
| 2023-04-27 | 89.75 |
| 2023-04-26 | 82.89 |
| 2023-04-25 | 82.41 |
| 2023-04-24 | 83.36 |
| 2023-04-21 | 91.17 |
| 2023-04-20 | 99.21 |
| 2023-04-19 | 99.68 |
| 2023-04-18 | 82.37 |
| 2023-04-17 | 85.04 |
| 2023-04-14 | 85.04 |
| 2023-04-13 | 75.79 |
| 2023-04-12 | 65.51 |
| 2023-04-11 | 60.37 |
| 2023-04-06 | 48.45 |
| 2023-04-04 | 25.83 |
| 2023-04-03 | 18.43 |
| 2023-03-31 | 18.02 |
| 2023-03-30 | 14.11 |
| 2023-03-29 | 13.49 |
| 2023-03-28 | 11.85 |
| 2023-03-27 | 9.59 |
| 2023-03-24 | 19.25 |
| 2023-03-23 | 21.51 |
| 2023-03-22 | 13.91 |
| 2023-03-21 | 13.91 |
| 2023-03-20 | 13.91 |
| 2023-03-17 | 6.50 |
| 2023-03-16 | 6.91 |
| 2023-03-15 | 10.41 |
| 2023-03-14 | 10.20 |
| 2023-03-13 | 7.12 |
| 2023-03-10 | 0.95 |
| 2023-03-09 | 2.39 |
| 2023-03-08 | 3.62 |
| 2023-03-07 | 10.00 |
| 2023-03-06 | 12.05 |
| 2023-03-03 | 11.64 |
| 2023-03-02 | 11.44 |
| 2023-03-01 | 11.44 |
| 2023-02-28 | 5.48 |
| 2023-02-27 | 7.12 |
| 2023-02-24 | 7.94 |
| 2023-02-23 | 9.79 |
| 2023-02-22 | 12.67 |
| 2023-02-21 | 13.49 |
| 2023-02-20 | 12.47 |
| 2023-02-17 | 10.62 |
| 2023-02-16 | 8.97 |
| 2023-02-15 | 9.18 |
| 2023-02-14 | 10.00 |
| 2023-02-13 | 10.20 |
| 2023-02-10 | 10.20 |
| 2023-02-09 | 13.29 |
| 2023-02-08 | 11.64 |
| 2023-02-07 | 13.08 |
| 2023-02-06 | 11.64 |
| 2023-02-03 | 14.73 |
| 2023-02-02 | 21.92 |
| 2023-02-01 | 20.28 |
| 2023-01-31 | 15.55 |
| 2023-01-30 | 14.32 |
| 2023-01-27 | 20.07 |
| 2023-01-26 | 23.77 |
| 2023-01-20 | 18.43 |
| 2023-01-19 | 18.43 |
| 2023-01-18 | 18.02 |
| 2023-01-17 | 10.20 |
| 2023-01-16 | 11.64 |
| 2023-01-13 | 12.05 |
| 2023-01-12 | 6.71 |
| 2023-01-11 | 4.24 |
| 2023-01-10 | 4.24 |
| 2023-01-09 | 2.80 |
| 2023-01-06 | -1.10 |
| 2023-01-05 | -2.54 |
| 2023-01-04 | -2.34 |
| 2023-01-03 | -2.75 |
| 2022-12-30 | -5.83 |
| 2022-12-29 | -6.24 |
| 2022-12-28 | -7.68 |
| 2022-12-23 | -9.95 |
| 2022-12-22 | -8.71 |
| 2022-12-21 | -8.09 |
| 2022-12-20 | -10.97 |
| 2022-12-19 | -9.74 |
| 2022-12-16 | -7.48 |
| 2022-12-15 | -7.48 |
| 2022-12-14 | -2.13 |
| 2022-12-13 | -4.19 |
| 2022-12-12 | -3.78 |
| 2022-12-09 | -6.24 |
| 2022-12-08 | -6.86 |
| 2022-12-07 | -8.30 |
| 2022-12-06 | -5.42 |
| 2022-12-05 | -3.98 |
| 2022-12-02 | -7.48 |
| 2022-12-01 | -7.48 |
| 2022-11-30 | -9.95 |
| 2022-11-29 | -9.12 |
| 2022-11-28 | -13.44 |
| 2022-11-25 | -12.62 |
| 2022-11-24 | -14.88 |
| 2022-11-23 | -15.70 |
| 2022-11-22 | -16.94 |
| 2022-11-21 | -16.94 |
| 2022-11-18 | -14.47 |
| 2022-11-17 | -13.23 |
| 2022-11-16 | -10.77 |
| 2022-11-15 | -11.59 |
| 2022-11-14 | -10.15 |
| 2022-11-11 | -9.53 |
| 2022-11-10 | -15.29 |
| 2022-11-09 | -12.41 |
| 2022-11-08 | -15.50 |
| 2022-11-07 | -15.09 |
| 2022-11-04 | -19.32 |
| 2022-11-03 | -20.06 |
| 2022-11-02 | -15.50 |
| 2022-11-01 | -19.49 |
| 2022-10-31 | -24.91 |
| 2022-10-28 | -23.51 |
| 2022-10-27 | -23.27 |
| 2022-10-26 | -25.98 |
| 2022-10-25 | -29.60 |
| 2022-10-24 | -29.11 |
| 2022-10-21 | -24.50 |
| 2022-10-20 | -26.97 |
| 2022-10-19 | -26.31 |
| 2022-10-18 | -24.01 |
| 2022-10-17 | -24.42 |
| 2022-10-14 | -24.67 |
| 2022-10-13 | -25.82 |
| 2022-10-12 | -24.01 |
| 2022-10-11 | -24.91 |
| 2022-10-10 | -23.10 |
| 2022-10-07 | -18.17 |
| 2022-10-06 | -17.14 |
| 2022-10-05 | -16.11 |
| 2022-10-03 | -18.58 |
| 2022-09-30 | -17.92 |
| 2022-09-29 | -18.99 |
| 2022-09-28 | -17.92 |
| 2022-09-27 | -12.62 |
| 2022-09-26 | -13.23 |
| 2022-09-23 | -10.97 |
| 2022-09-22 | -9.53 |
| 2022-09-21 | -9.12 |
| 2022-09-20 | -8.71 |
| 2022-09-19 | -8.30 |
| 2022-09-16 | -7.27 |
| 2022-09-15 | -0.08 |
| 2022-09-14 | 2.39 |
| 2022-09-13 | 0.54 |
| 2022-09-09 | -1.72 |
| 2022-09-08 | -9.12 |
| 2022-09-07 | -9.53 |
| 2022-09-06 | -8.92 |
| 2022-09-05 | -9.95 |
| 2022-09-02 | -9.53 |
| 2022-09-01 | -5.83 |
| 2022-08-31 | -7.48 |
| 2022-08-30 | -5.63 |
| 2022-08-29 | -5.63 |
| 2022-08-26 | -3.78 |
| 2022-08-25 | -5.42 |
| 2022-08-24 | -9.12 |
| 2022-08-23 | -9.33 |
| 2022-08-22 | -8.92 |
| 2022-08-19 | -9.95 |
| 2022-08-18 | -11.59 |
| 2022-08-17 | -10.97 |
| 2022-08-16 | -10.77 |
| 2022-08-15 | -5.42 |
| 2022-08-12 | -4.60 |
| 2022-08-11 | -8.09 |
| 2022-08-10 | -10.15 |
| 2022-08-09 | -11.18 |
| 2022-08-08 | -13.23 |
| 2022-08-05 | -11.18 |
| 2022-08-04 | -14.06 |
| 2022-08-03 | -15.50 |
| 2022-08-02 | -14.06 |
| 2022-08-01 | -12.21 |
| 2022-07-29 | -9.74 |
| 2022-07-28 | -8.92 |
| 2022-07-27 | -13.85 |
| 2022-07-26 | -10.56 |
| 2022-07-25 | -13.44 |
| 2022-07-22 | -14.47 |
| 2022-07-21 | -14.26 |
| 2022-07-20 | -13.65 |
| 2022-07-19 | -12.82 |
| 2022-07-18 | -11.80 |
| 2022-07-15 | -15.70 |
| 2022-07-14 | -13.23 |
| 2022-07-13 | -11.38 |
| 2022-07-12 | -12.41 |
| 2022-07-11 | -9.95 |
| 2022-07-08 | -9.95 |
| 2022-07-07 | -9.95 |
| 2022-07-06 | -12.41 |
| 2022-07-05 | -7.48 |
| 2022-07-04 | -9.33 |
| 2022-06-30 | -7.27 |
| 2022-06-29 | -6.86 |
| 2022-06-28 | -3.37 |
| 2022-06-27 | -4.60 |
| 2022-06-24 | -8.09 |
| 2022-06-23 | -5.22 |
| 2022-06-22 | -6.24 |
| 2022-06-21 | -3.37 |
| 2022-06-20 | -5.63 |
| 2022-06-17 | -1.31 |
| 2022-06-16 | -2.13 |
| 2022-06-15 | -0.49 |
| 2022-06-14 | -0.90 |
| 2022-06-13 | 3.21 |
| 2022-06-10 | 0.54 |
| 2022-06-09 | 1.77 |
| 2022-06-08 | 4.86 |
| 2022-06-07 | 3.42 |
| 2022-06-06 | 6.50 |
| 2022-06-02 | 5.06 |
| 2022-06-01 | 5.27 |
| 2022-05-31 | 7.33 |
| 2022-05-30 | 10.82 |
| 2022-05-27 | 5.06 |
| 2022-05-26 | 1.98 |
| 2022-05-25 | 2.60 |
| 2022-05-24 | -0.69 |
| 2022-05-23 | 4.24 |
| 2022-05-20 | 1.98 |
| 2022-05-19 | -0.28 |
| 2022-05-18 | -0.90 |
| 2022-05-17 | 3.21 |
| 2022-05-16 | -1.31 |
| 2022-05-13 | -1.10 |
| 2022-05-12 | -2.34 |
| 2022-05-11 | 1.77 |
| 2022-05-10 | 0.95 |
| 2022-05-06 | 7.74 |
| 2022-05-05 | 17.81 |
| 2022-05-04 | 16.17 |
| 2022-05-03 | 16.58 |
| 2022-04-29 | 22.33 |
| 2022-04-28 | 21.31 |
| 2022-04-27 | 21.10 |
| 2022-04-26 | 17.19 |
| 2022-04-25 | 19.05 |
| 2022-04-22 | 27.68 |
| 2022-04-21 | 23.36 |
| 2022-04-20 | 26.45 |
| 2022-04-19 | 33.44 |
| 2022-04-14 | 32.36 |
| 2022-04-13 | 25.78 |
| 2022-04-12 | 18.60 |
| 2022-04-11 | 18.60 |
| 2022-04-08 | 18.60 |
| 2022-04-07 | 13.76 |
| 2022-04-06 | 11.63 |
| 2022-04-04 | 12.21 |
| 2022-04-01 | 7.75 |
| 2022-03-31 | 7.95 |
| 2022-03-30 | 12.40 |
| 2022-03-29 | 16.28 |
| 2022-03-28 | 14.73 |
| 2022-03-25 | 16.09 |
| 2022-03-24 | 12.40 |
| 2022-03-23 | 6.78 |
| 2022-03-22 | 7.75 |
| 2022-03-21 | 1.16 |
| 2022-03-18 | -0.58 |
| 2022-03-17 | -3.88 |
| 2022-03-16 | -10.85 |
| 2022-03-15 | -15.31 |
| 2022-03-14 | -5.81 |
| 2022-03-11 | -5.62 |
| 2022-03-10 | 0.78 |
| 2022-03-09 | 2.52 |
| 2022-03-08 | 2.71 |
| 2022-03-07 | 3.49 |
| 2022-03-04 | -8.14 |
| 2022-03-03 | -4.26 |
| 2022-03-02 | -5.62 |
| 2022-03-01 | -8.14 |
| 2022-02-28 | -9.88 |
| 2022-02-25 | -10.47 |
| 2022-02-24 | -8.72 |
| 2022-02-23 | -11.05 |
| 2022-02-22 | -10.85 |
| 2022-02-21 | -9.69 |
| 2022-02-18 | -10.85 |
| 2022-02-17 | -10.47 |
| 2022-02-16 | -11.63 |
| 2022-02-15 | -13.95 |
| 2022-02-14 | -10.85 |
| 2022-02-11 | -9.11 |
| 2022-02-10 | -10.47 |
| 2022-02-09 | -13.95 |
| 2022-02-08 | -15.70 |
| 2022-02-07 | -15.70 |
| 2022-02-04 | -18.02 |
| 2022-01-31 | -19.96 |
| 2022-01-28 | -19.57 |
| 2022-01-27 | -18.60 |
| 2022-01-26 | -13.18 |
| 2022-01-25 | -14.92 |
| 2022-01-24 | -14.34 |
| 2022-01-21 | -12.60 |
| 2022-01-20 | -12.79 |
| 2022-01-19 | -18.41 |
| 2022-01-18 | -17.05 |
| 2022-01-17 | -18.41 |
| 2022-01-14 | -18.22 |
| 2022-01-13 | -19.38 |
| 2022-01-12 | -20.54 |
| 2022-01-11 | -22.09 |
| 2022-01-10 | -22.48 |
| 2022-01-07 | -22.48 |
| 2022-01-06 | -22.95 |
| 2022-01-05 | -23.10 |
| 2022-01-04 | -23.33 |
| 2022-01-03 | -21.71 |
| 2021-12-31 | -18.60 |
| 2021-12-30 | -22.87 |
| 2021-12-29 | -22.71 |
| 2021-12-28 | -22.48 |
| 2021-12-24 | -22.48 |
| 2021-12-23 | -22.64 |
| 2021-12-22 | -22.64 |
| 2021-12-21 | -24.81 |
| 2021-12-20 | -23.72 |
| 2021-12-17 | -22.95 |
| 2021-12-16 | -20.74 |
| 2021-12-15 | -21.51 |
| 2021-12-14 | -18.60 |
| 2021-12-13 | -15.50 |
| 2021-12-10 | -19.19 |
| 2021-12-09 | -17.83 |
| 2021-12-08 | -19.96 |
| 2021-12-07 | -21.71 |
| 2021-12-06 | -23.02 |
| 2021-12-03 | -20.54 |
| 2021-12-02 | -23.95 |
| 2021-12-01 | -16.28 |
| 2021-11-30 | -24.65 |
| 2021-11-29 | -24.57 |
| 2021-11-26 | -24.19 |
| 2021-11-25 | -21.71 |
| 2021-11-24 | -24.42 |
| 2021-11-23 | -23.33 |
| 2021-11-22 | -22.48 |
| 2021-11-19 | -20.54 |
| 2021-11-18 | -18.99 |
| 2021-11-17 | -16.67 |
| 2021-11-16 | -17.83 |
| 2021-11-15 | -0.39 |
| 2021-11-12 | -4.07 |
| 2021-11-11 | -7.75 |
| 2021-11-10 | -11.43 |
| 2021-11-09 | -11.24 |
| 2021-11-08 | -11.24 |
| 2021-11-05 | -15.70 |
| 2021-11-04 | -14.92 |
| 2021-11-03 | -16.47 |
| 2021-11-02 | -13.95 |
| 2021-11-01 | -14.53 |
| 2021-10-29 | -9.88 |
| 2021-10-28 | -14.53 |
| 2021-10-27 | -10.85 |
| 2021-10-26 | -6.98 |
| 2021-10-25 | -6.59 |
| 2021-10-22 | -8.72 |
| 2021-10-21 | -5.23 |
| 2021-10-20 | -7.36 |
| 2021-10-19 | -4.46 |
| 2021-10-18 | -2.91 |
| 2021-10-15 | -6.59 |
| 2021-10-12 | -14.53 |
| 2021-10-11 | -14.53 |
| 2021-10-08 | -19.57 |
| 2021-10-07 | -18.41 |
| 2021-10-06 | -18.41 |
| 2021-10-05 | -14.92 |
| 2021-10-04 | -17.25 |
| 2021-09-30 | -14.92 |
| 2021-09-29 | -13.95 |
| 2021-09-28 | -11.24 |
| 2021-09-27 | -8.91 |
| 2021-09-24 | -7.36 |
| 2021-09-23 | -5.43 |
| 2021-09-21 | -6.59 |
| 2021-09-20 | -5.43 |
| 2021-09-17 | -7.95 |
| 2021-09-16 | -10.66 |
| 2021-09-15 | -1.55 |
| 2021-09-14 | -4.65 |
| 2021-09-13 | 2.13 |
| 2021-09-10 | -4.07 |
| 2021-09-09 | -4.07 |
| 2021-09-08 | -6.78 |
| 2021-09-07 | -7.36 |
| 2021-09-06 | -9.88 |
| 2021-09-03 | -11.24 |
| 2021-09-02 | -12.40 |
| 2021-09-01 | -10.08 |
| 2021-08-31 | -8.72 |
| 2021-08-30 | -10.66 |
| 2021-08-27 | -13.76 |
| 2021-08-26 | -14.34 |
| 2021-08-25 | -16.28 |
| 2021-08-24 | -18.60 |
| 2021-08-23 | -18.60 |
| 2021-08-20 | -18.22 |
| 2021-08-19 | -12.60 |
| 2021-08-18 | -10.47 |
| 2021-08-17 | -10.27 |
| 2021-08-16 | -11.24 |
| 2021-08-13 | -7.75 |
| 2021-08-12 | -21.71 |
| 2021-08-11 | -25.43 |
| 2021-08-10 | -24.26 |
| 2021-08-09 | -23.57 |
| 2021-08-06 | -21.71 |
| 2021-08-05 | -22.29 |
| 2021-08-04 | -20.35 |
| 2021-08-03 | -16.86 |
| 2021-08-02 | -16.47 |
| 2021-07-30 | -21.90 |
| 2021-07-29 | -22.09 |
| 2021-07-28 | -25.27 |
| 2021-07-27 | -24.96 |
| 2021-07-26 | -22.64 |
| 2021-07-23 | -20.54 |
| 2021-07-22 | -21.71 |
| 2021-07-21 | -25.74 |
| 2021-07-20 | -26.28 |
| 2021-07-19 | -23.26 |
| 2021-07-16 | -22.29 |
| 2021-07-15 | -20.54 |
| 2021-07-14 | -22.09 |
| 2021-07-13 | -20.54 |
| 2021-07-12 | -21.71 |
| 2021-07-09 | -21.90 |
| 2021-07-08 | -21.90 |
| 2021-07-07 | -18.80 |
| 2021-07-06 | -20.93 |
| 2021-07-05 | -18.02 |
| 2021-07-02 | -19.38 |
| 2021-06-30 | -18.22 |
| 2021-06-29 | -18.41 |
| 2021-06-28 | -13.37 |
| 2021-06-25 | -13.57 |
| 2021-06-24 | -15.31 |
| 2021-06-23 | -16.47 |
| 2021-06-22 | -18.99 |
| 2021-06-21 | -16.67 |
| 2021-06-18 | -17.83 |
| 2021-06-17 | -14.92 |
| 2021-06-16 | -12.79 |
| 2021-06-15 | -6.98 |
| 2021-06-11 | -4.26 |
| 2021-06-10 | -11.24 |
| 2021-06-09 | -8.91 |
| 2021-06-08 | -9.50 |
| 2021-06-07 | -8.33 |
| 2021-06-04 | -4.65 |
| 2021-06-03 | -1.55 |
| 2021-06-02 | 0.97 |
| 2021-06-01 | 2.71 |
| 2021-05-31 | 0.00 |
Copyright & disclaimer, Privacy policy