Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3330 % |
|---|---|
| 2025-12-17 | 1,420.68 |
| 2025-12-16 | 1,390.15 |
| 2025-12-15 | 1,451.21 |
| 2025-12-12 | 1,407.11 |
| 2025-12-11 | 1,424.92 |
| 2025-12-10 | 1,465.63 |
| 2025-12-09 | 1,331.63 |
| 2025-12-08 | 1,335.02 |
| 2025-12-05 | 1,358.77 |
| 2025-12-04 | 1,321.45 |
| 2025-12-03 | 1,319.75 |
| 2025-12-02 | 1,313.82 |
| 2025-12-01 | 1,347.74 |
| 2025-11-28 | 1,289.22 |
| 2025-11-27 | 1,228.16 |
| 2025-11-26 | 1,202.71 |
| 2025-11-25 | 1,195.93 |
| 2025-11-24 | 1,203.56 |
| 2025-11-21 | 1,161.15 |
| 2025-11-20 | 1,234.09 |
| 2025-11-19 | 1,269.71 |
| 2025-11-18 | 1,196.77 |
| 2025-11-17 | 1,323.14 |
| 2025-11-14 | 1,357.07 |
| 2025-11-13 | 1,410.50 |
| 2025-11-12 | 1,343.50 |
| 2025-11-11 | 1,379.97 |
| 2025-11-10 | 1,377.42 |
| 2025-11-07 | 1,295.16 |
| 2025-11-06 | 1,296.00 |
| 2025-11-05 | 1,214.59 |
| 2025-11-04 | 1,219.67 |
| 2025-11-03 | 1,308.73 |
| 2025-10-31 | 1,285.83 |
| 2025-10-30 | 1,293.46 |
| 2025-10-28 | 1,237.48 |
| 2025-10-27 | 1,318.90 |
| 2025-10-24 | 1,298.55 |
| 2025-10-23 | 1,328.23 |
| 2025-10-22 | 1,363.01 |
| 2025-10-21 | 1,435.94 |
| 2025-10-20 | 1,495.31 |
| 2025-10-17 | 1,552.14 |
| 2025-10-16 | 1,603.02 |
| 2025-10-15 | 1,638.65 |
| 2025-10-14 | 1,559.77 |
| 2025-10-13 | 1,592.85 |
| 2025-10-10 | 1,496.16 |
| 2025-10-09 | 1,596.24 |
| 2025-10-08 | 1,647.13 |
| 2025-10-06 | 1,596.24 |
| 2025-10-03 | 1,570.80 |
| 2025-10-02 | 1,631.86 |
| 2025-09-30 | 1,464.78 |
| 2025-09-29 | 1,460.54 |
| 2025-09-26 | 1,384.21 |
| 2025-09-25 | 1,364.70 |
| 2025-09-24 | 1,389.30 |
| 2025-09-23 | 1,390.15 |
| 2025-09-22 | 1,401.17 |
| 2025-09-19 | 1,296.00 |
| 2025-09-18 | 1,242.60 |
| 2025-09-17 | 1,232.54 |
| 2025-09-16 | 1,301.30 |
| 2025-09-15 | 1,354.13 |
| 2025-09-12 | 1,424.58 |
| 2025-09-11 | 1,323.95 |
| 2025-09-10 | 1,345.75 |
| 2025-09-09 | 1,339.88 |
| 2025-09-08 | 1,256.02 |
| 2025-09-05 | 1,238.41 |
| 2025-09-04 | 1,188.09 |
| 2025-09-03 | 1,287.89 |
| 2025-09-02 | 1,208.22 |
| 2025-09-01 | 1,187.25 |
| 2025-08-29 | 1,089.98 |
| 2025-08-28 | 930.64 |
| 2025-08-27 | 916.38 |
| 2025-08-26 | 955.80 |
| 2025-08-25 | 866.07 |
| 2025-08-22 | 818.27 |
| 2025-08-21 | 827.49 |
| 2025-08-20 | 823.30 |
| 2025-08-19 | 834.20 |
| 2025-08-18 | 864.39 |
| 2025-08-15 | 872.78 |
| 2025-08-14 | 894.58 |
| 2025-08-13 | 878.65 |
| 2025-08-12 | 842.59 |
| 2025-08-11 | 851.81 |
| 2025-08-08 | 871.94 |
| 2025-08-07 | 843.43 |
| 2025-08-06 | 797.30 |
| 2025-08-05 | 793.95 |
| 2025-08-04 | 784.72 |
| 2025-08-01 | 743.63 |
| 2025-07-31 | 753.70 |
| 2025-07-30 | 792.27 |
| 2025-07-29 | 757.05 |
| 2025-07-28 | 772.15 |
| 2025-07-25 | 804.01 |
| 2025-07-24 | 753.70 |
| 2025-07-23 | 772.15 |
| 2025-07-22 | 753.70 |
| 2025-07-21 | 736.09 |
| 2025-07-18 | 728.54 |
| 2025-07-17 | 679.90 |
| 2025-07-16 | 722.67 |
| 2025-07-15 | 719.31 |
| 2025-07-14 | 737.76 |
| 2025-07-11 | 708.41 |
| 2025-07-10 | 707.57 |
| 2025-07-09 | 698.35 |
| 2025-07-08 | 714.28 |
| 2025-07-07 | 720.99 |
| 2025-07-04 | 743.63 |
| 2025-07-03 | 748.66 |
| 2025-07-02 | 770.47 |
| 2025-06-30 | 762.08 |
| 2025-06-27 | 726.02 |
| 2025-06-26 | 770.47 |
| 2025-06-25 | 720.15 |
| 2025-06-24 | 738.60 |
| 2025-06-23 | 741.96 |
| 2025-06-20 | 745.31 |
| 2025-06-19 | 736.09 |
| 2025-06-18 | 815.75 |
| 2025-06-17 | 763.76 |
| 2025-06-16 | 829.17 |
| 2025-06-13 | 956.64 |
| 2025-06-12 | 896.26 |
| 2025-06-11 | 899.61 |
| 2025-06-10 | 921.42 |
| 2025-06-09 | 909.68 |
| 2025-06-06 | 939.87 |
| 2025-06-05 | 913.03 |
| 2025-06-04 | 842.59 |
| 2025-06-03 | 847.02 |
| 2025-06-02 | 852.01 |
| 2025-05-30 | 818.72 |
| 2025-05-29 | 787.10 |
| 2025-05-28 | 835.37 |
| 2025-05-27 | 830.37 |
| 2025-05-26 | 832.04 |
| 2025-05-23 | 812.07 |
| 2025-05-22 | 735.51 |
| 2025-05-21 | 700.55 |
| 2025-05-20 | 647.29 |
| 2025-05-19 | 643.13 |
| 2025-05-16 | 615.67 |
| 2025-05-15 | 603.19 |
| 2025-05-14 | 619.83 |
| 2025-05-13 | 634.81 |
| 2025-05-12 | 597.36 |
| 2025-05-09 | 685.57 |
| 2025-05-08 | 658.11 |
| 2025-05-07 | 653.12 |
| 2025-05-06 | 656.45 |
| 2025-05-02 | 598.20 |
| 2025-04-30 | 612.34 |
| 2025-04-29 | 615.67 |
| 2025-04-28 | 613.18 |
| 2025-04-25 | 633.15 |
| 2025-04-24 | 661.44 |
| 2025-04-23 | 640.64 |
| 2025-04-22 | 702.22 |
| 2025-04-17 | 676.42 |
| 2025-04-16 | 733.84 |
| 2025-04-15 | 694.73 |
| 2025-04-14 | 668.10 |
| 2025-04-11 | 619.83 |
| 2025-04-10 | 579.06 |
| 2025-04-09 | 514.98 |
| 2025-04-08 | 429.26 |
| 2025-04-07 | 419.28 |
| 2025-04-03 | 507.49 |
| 2025-04-02 | 514.15 |
| 2025-04-01 | 540.78 |
| 2025-03-31 | 539.11 |
| 2025-03-28 | 504.16 |
| 2025-03-27 | 425.10 |
| 2025-03-26 | 403.47 |
| 2025-03-25 | 385.99 |
| 2025-03-24 | 390.15 |
| 2025-03-21 | 390.15 |
| 2025-03-20 | 414.29 |
| 2025-03-19 | 420.94 |
| 2025-03-18 | 425.94 |
| 2025-03-17 | 390.15 |
| 2025-03-14 | 384.33 |
| 2025-03-13 | 360.19 |
| 2025-03-12 | 357.70 |
| 2025-03-11 | 354.37 |
| 2025-03-10 | 410.96 |
| 2025-03-07 | 384.33 |
| 2025-03-06 | 386.82 |
| 2025-03-05 | 387.66 |
| 2025-03-04 | 346.88 |
| 2025-03-03 | 320.25 |
| 2025-02-28 | 311.10 |
| 2025-02-27 | 347.71 |
| 2025-02-26 | 341.89 |
| 2025-02-25 | 345.21 |
| 2025-02-24 | 351.87 |
| 2025-02-21 | 361.86 |
| 2025-02-20 | 372.68 |
| 2025-02-19 | 344.38 |
| 2025-02-18 | 351.87 |
| 2025-02-17 | 330.24 |
| 2025-02-14 | 361.03 |
| 2025-02-13 | 328.57 |
| 2025-02-12 | 316.09 |
| 2025-02-11 | 333.56 |
| 2025-02-10 | 324.41 |
| 2025-02-07 | 299.44 |
| 2025-02-06 | 295.28 |
| 2025-02-05 | 308.60 |
| 2025-02-04 | 301.11 |
| 2025-02-03 | 298.61 |
| 2025-01-28 | 290.29 |
| 2025-01-27 | 309.43 |
| 2025-01-24 | 294.45 |
| 2025-01-23 | 309.43 |
| 2025-01-22 | 315.26 |
| 2025-01-21 | 259.50 |
| 2025-01-20 | 228.71 |
| 2025-01-17 | 226.21 |
| 2025-01-16 | 236.20 |
| 2025-01-15 | 223.72 |
| 2025-01-14 | 227.05 |
| 2025-01-13 | 241.19 |
| 2025-01-10 | 247.85 |
| 2025-01-09 | 189.60 |
| 2025-01-08 | 190.43 |
| 2025-01-07 | 180.44 |
| 2025-01-06 | 180.44 |
| 2025-01-03 | 191.26 |
| 2025-01-02 | 173.79 |
| 2024-12-31 | 142.16 |
| 2024-12-30 | 138.83 |
| 2024-12-27 | 138.00 |
| 2024-12-24 | 135.51 |
| 2024-12-23 | 131.35 |
| 2024-12-20 | 125.52 |
| 2024-12-19 | 128.02 |
| 2024-12-18 | 128.02 |
| 2024-12-17 | 126.35 |
| 2024-12-16 | 126.35 |
| 2024-12-13 | 133.01 |
| 2024-12-12 | 145.49 |
| 2024-12-11 | 143.00 |
| 2024-12-10 | 128.85 |
| 2024-12-09 | 133.84 |
| 2024-12-06 | 134.67 |
| 2024-12-05 | 135.51 |
| 2024-12-04 | 142.16 |
| 2024-12-03 | 141.33 |
| 2024-12-02 | 142.16 |
| 2024-11-29 | 147.16 |
| 2024-11-28 | 141.33 |
| 2024-11-27 | 153.81 |
| 2024-11-26 | 146.32 |
| 2024-11-25 | 156.31 |
| 2024-11-22 | 152.15 |
| 2024-11-21 | 149.65 |
| 2024-11-20 | 148.82 |
| 2024-11-19 | 149.65 |
| 2024-11-18 | 138.00 |
| 2024-11-15 | 140.50 |
| 2024-11-14 | 138.00 |
| 2024-11-13 | 153.81 |
| 2024-11-12 | 152.15 |
| 2024-11-11 | 161.30 |
| 2024-11-08 | 168.79 |
| 2024-11-07 | 171.29 |
| 2024-11-06 | 172.95 |
| 2024-11-05 | 180.44 |
| 2024-11-04 | 182.11 |
| 2024-11-01 | 191.26 |
| 2024-10-31 | 193.76 |
| 2024-10-30 | 200.42 |
| 2024-10-29 | 152.15 |
| 2024-10-28 | 147.99 |
| 2024-10-25 | 150.49 |
| 2024-10-24 | 157.14 |
| 2024-10-23 | 167.13 |
| 2024-10-22 | 160.47 |
| 2024-10-21 | 157.14 |
| 2024-10-18 | 149.65 |
| 2024-10-17 | 139.67 |
| 2024-10-16 | 140.50 |
| 2024-10-15 | 130.51 |
| 2024-10-14 | 143.00 |
| 2024-10-10 | 129.68 |
| 2024-10-09 | 131.35 |
| 2024-10-08 | 138.83 |
| 2024-10-07 | 155.48 |
| 2024-10-04 | 157.14 |
| 2024-10-03 | 143.83 |
| 2024-10-02 | 157.14 |
| 2024-09-30 | 162.14 |
| 2024-09-27 | 164.63 |
| 2024-09-26 | 166.30 |
| 2024-09-25 | 168.79 |
| 2024-09-24 | 164.63 |
| 2024-09-23 | 163.80 |
| 2024-09-20 | 164.63 |
| 2024-09-19 | 150.49 |
| 2024-09-17 | 152.15 |
| 2024-09-16 | 152.15 |
| 2024-09-13 | 144.66 |
| 2024-09-12 | 139.67 |
| 2024-09-11 | 137.17 |
| 2024-09-10 | 134.67 |
| 2024-09-09 | 133.84 |
| 2024-09-05 | 136.34 |
| 2024-09-04 | 134.67 |
| 2024-09-03 | 140.50 |
| 2024-09-02 | 138.83 |
| 2024-08-30 | 146.32 |
| 2024-08-29 | 145.49 |
| 2024-08-28 | 172.12 |
| 2024-08-27 | 177.95 |
| 2024-08-26 | 182.11 |
| 2024-08-23 | 174.62 |
| 2024-08-22 | 190.43 |
| 2024-08-21 | 190.43 |
| 2024-08-20 | 181.28 |
| 2024-08-19 | 185.44 |
| 2024-08-16 | 164.63 |
| 2024-08-15 | 167.96 |
| 2024-08-14 | 171.29 |
| 2024-08-13 | 176.28 |
| 2024-08-12 | 179.61 |
| 2024-08-09 | 178.78 |
| 2024-08-08 | 174.62 |
| 2024-08-07 | 175.45 |
| 2024-08-06 | 173.79 |
| 2024-08-05 | 170.46 |
| 2024-08-02 | 193.76 |
| 2024-08-01 | 196.25 |
| 2024-07-31 | 186.27 |
| 2024-07-30 | 169.63 |
| 2024-07-29 | 167.96 |
| 2024-07-26 | 167.96 |
| 2024-07-25 | 158.81 |
| 2024-07-24 | 177.11 |
| 2024-07-23 | 170.46 |
| 2024-07-22 | 177.11 |
| 2024-07-19 | 177.95 |
| 2024-07-18 | 210.40 |
| 2024-07-17 | 199.58 |
| 2024-07-16 | 192.93 |
| 2024-07-15 | 188.77 |
| 2024-07-12 | 184.60 |
| 2024-07-11 | 180.44 |
| 2024-07-10 | 176.28 |
| 2024-07-09 | 182.11 |
| 2024-07-08 | 179.61 |
| 2024-07-05 | 177.95 |
| 2024-07-04 | 166.30 |
| 2024-07-03 | 155.48 |
| 2024-07-02 | 156.31 |
| 2024-06-28 | 145.49 |
| 2024-06-27 | 136.34 |
| 2024-06-26 | 146.32 |
| 2024-06-25 | 151.32 |
| 2024-06-24 | 152.15 |
| 2024-06-21 | 153.81 |
| 2024-06-20 | 155.48 |
| 2024-06-19 | 152.98 |
| 2024-06-18 | 142.16 |
| 2024-06-17 | 141.33 |
| 2024-06-14 | 143.83 |
| 2024-06-13 | 141.33 |
| 2024-06-12 | 145.49 |
| 2024-06-11 | 148.82 |
| 2024-06-07 | 173.79 |
| 2024-06-06 | 162.97 |
| 2024-06-05 | 151.32 |
| 2024-06-04 | 158.81 |
| 2024-06-03 | 154.65 |
| 2024-05-31 | 155.48 |
| 2024-05-30 | 152.03 |
| 2024-05-29 | 160.16 |
| 2024-05-28 | 170.73 |
| 2024-05-27 | 173.98 |
| 2024-05-24 | 158.54 |
| 2024-05-23 | 157.72 |
| 2024-05-22 | 176.42 |
| 2024-05-21 | 188.62 |
| 2024-05-20 | 202.44 |
| 2024-05-17 | 166.67 |
| 2024-05-16 | 165.04 |
| 2024-05-14 | 157.72 |
| 2024-05-13 | 156.91 |
| 2024-05-10 | 168.29 |
| 2024-05-09 | 151.22 |
| 2024-05-08 | 148.78 |
| 2024-05-07 | 147.15 |
| 2024-05-06 | 150.41 |
| 2024-05-03 | 142.28 |
| 2024-05-02 | 148.78 |
| 2024-04-30 | 141.46 |
| 2024-04-29 | 158.54 |
| 2024-04-26 | 160.98 |
| 2024-04-25 | 162.60 |
| 2024-04-24 | 168.29 |
| 2024-04-23 | 165.04 |
| 2024-04-22 | 175.61 |
| 2024-04-19 | 196.75 |
| 2024-04-18 | 203.25 |
| 2024-04-17 | 192.68 |
| 2024-04-16 | 198.37 |
| 2024-04-15 | 200.00 |
| 2024-04-12 | 228.46 |
| 2024-04-11 | 194.31 |
| 2024-04-10 | 178.86 |
| 2024-04-09 | 180.49 |
| 2024-04-08 | 180.49 |
| 2024-04-05 | 174.80 |
| 2024-04-03 | 161.79 |
| 2024-04-02 | 160.16 |
| 2024-03-28 | 142.28 |
| 2024-03-27 | 95.93 |
| 2024-03-26 | 91.87 |
| 2024-03-25 | 101.63 |
| 2024-03-22 | 106.50 |
| 2024-03-21 | 119.51 |
| 2024-03-20 | 111.38 |
| 2024-03-19 | 115.45 |
| 2024-03-18 | 118.70 |
| 2024-03-15 | 128.46 |
| 2024-03-14 | 101.63 |
| 2024-03-13 | 91.87 |
| 2024-03-12 | 91.87 |
| 2024-03-11 | 91.87 |
| 2024-03-08 | 87.80 |
| 2024-03-07 | 59.35 |
| 2024-03-06 | 58.54 |
| 2024-03-05 | 56.10 |
| 2024-03-04 | 53.66 |
| 2024-03-01 | 43.09 |
| 2024-02-29 | 43.09 |
| 2024-02-28 | 37.40 |
| 2024-02-27 | 44.72 |
| 2024-02-26 | 50.41 |
| 2024-02-23 | 48.78 |
| 2024-02-22 | 37.40 |
| 2024-02-21 | 35.77 |
| 2024-02-20 | 35.77 |
| 2024-02-19 | 32.52 |
| 2024-02-16 | 30.08 |
| 2024-02-15 | 27.64 |
| 2024-02-14 | 29.27 |
| 2024-02-09 | 31.71 |
| 2024-02-08 | 29.27 |
| 2024-02-07 | 27.64 |
| 2024-02-06 | 22.76 |
| 2024-02-05 | 19.51 |
| 2024-02-02 | 26.02 |
| 2024-02-01 | 26.02 |
| 2024-01-31 | 29.27 |
| 2024-01-30 | 27.64 |
| 2024-01-29 | 28.46 |
| 2024-01-26 | 26.02 |
| 2024-01-25 | 30.08 |
| 2024-01-24 | 22.76 |
| 2024-01-23 | 17.07 |
| 2024-01-22 | 12.20 |
| 2024-01-19 | 17.89 |
| 2024-01-18 | 20.33 |
| 2024-01-17 | 20.33 |
| 2024-01-16 | 31.71 |
| 2024-01-15 | 34.96 |
| 2024-01-12 | 34.96 |
| 2024-01-11 | 31.71 |
| 2024-01-10 | 33.33 |
| 2024-01-09 | 37.40 |
| 2024-01-08 | 31.71 |
| 2024-01-05 | 38.21 |
| 2024-01-04 | 36.59 |
| 2024-01-03 | 39.84 |
| 2024-01-02 | 39.02 |
| 2023-12-29 | 30.08 |
| 2023-12-28 | 23.58 |
| 2023-12-27 | 27.64 |
| 2023-12-22 | 25.20 |
| 2023-12-21 | 6.50 |
| 2023-12-20 | 9.76 |
| 2023-12-19 | 5.69 |
| 2023-12-18 | 7.32 |
| 2023-12-15 | 8.13 |
| 2023-12-14 | 4.07 |
| 2023-12-13 | 3.25 |
| 2023-12-12 | 6.50 |
| 2023-12-11 | 4.07 |
| 2023-12-08 | 5.69 |
| 2023-12-07 | 7.32 |
| 2023-12-06 | 5.69 |
| 2023-12-05 | 8.94 |
| 2023-12-04 | 14.63 |
| 2023-12-01 | 5.69 |
| 2023-11-30 | 8.13 |
| 2023-11-29 | 6.50 |
| 2023-11-28 | 2.44 |
| 2023-11-27 | 2.44 |
| 2023-11-24 | 1.63 |
| 2023-11-23 | 0.81 |
| 2023-11-22 | 0.81 |
| 2023-11-21 | -3.25 |
| 2023-11-20 | -6.50 |
| 2023-11-17 | -3.25 |
| 2023-11-16 | -4.88 |
| 2023-11-15 | -4.07 |
| 2023-11-14 | -8.94 |
| 2023-11-13 | -8.94 |
| 2023-11-10 | -8.13 |
| 2023-11-09 | -9.76 |
| 2023-11-08 | -6.50 |
| 2023-11-07 | -4.88 |
| 2023-11-06 | -2.44 |
| 2023-11-03 | -4.88 |
| 2023-11-02 | -3.25 |
| 2023-11-01 | -3.25 |
| 2023-10-31 | -1.63 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | 0.00 |
| 2023-10-26 | -2.44 |
| 2023-10-25 | -1.63 |
| 2023-10-24 | -0.81 |
| 2023-10-20 | -0.81 |
| 2023-10-19 | -1.63 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | -0.81 |
| 2023-10-16 | 0.81 |
| 2023-10-13 | -0.81 |
| 2023-10-12 | 0.81 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | -1.63 |
| 2023-10-09 | -0.81 |
| 2023-10-06 | -1.63 |
| 2023-10-05 | -4.88 |
| 2023-10-04 | -3.25 |
| 2023-10-03 | -1.63 |
| 2023-09-29 | 0.00 |
| 2023-09-28 | -0.81 |
| 2023-09-27 | 2.44 |
| 2023-09-26 | 4.07 |
| 2023-09-25 | 4.88 |
| 2023-09-22 | 6.50 |
| 2023-09-21 | 9.76 |
| 2023-09-20 | 10.57 |
| 2023-09-19 | 13.82 |
| 2023-09-18 | 12.20 |
| 2023-09-15 | 13.01 |
| 2023-09-14 | 11.38 |
| 2023-09-13 | 4.07 |
| 2023-09-12 | 4.88 |
| 2023-09-11 | 2.44 |
| 2023-09-07 | 0.81 |
| 2023-09-06 | 4.88 |
| 2023-09-05 | 5.69 |
| 2023-09-04 | 4.88 |
| 2023-08-31 | 8.13 |
| 2023-08-30 | 8.13 |
| 2023-08-29 | 4.88 |
| 2023-08-28 | 8.13 |
| 2023-08-25 | 5.69 |
| 2023-08-24 | 8.94 |
| 2023-08-23 | 4.88 |
| 2023-08-22 | 1.63 |
| 2023-08-21 | -1.63 |
| 2023-08-18 | -4.88 |
| 2023-08-17 | -4.07 |
| 2023-08-16 | -3.25 |
| 2023-08-15 | 1.63 |
| 2023-08-14 | 0.00 |
| 2023-08-11 | 4.07 |
| 2023-08-10 | 6.50 |
| 2023-08-09 | 8.13 |
| 2023-08-08 | 8.13 |
| 2023-08-07 | 7.32 |
| 2023-08-04 | 9.76 |
| 2023-08-03 | 8.13 |
| 2023-08-02 | 8.94 |
| 2023-08-01 | 9.76 |
| 2023-07-31 | 13.01 |
| 2023-07-28 | 13.01 |
| 2023-07-27 | 15.45 |
| 2023-07-26 | 14.63 |
| 2023-07-25 | 9.76 |
| 2023-07-24 | 10.57 |
| 2023-07-21 | 13.01 |
| 2023-07-20 | 14.63 |
| 2023-07-19 | 13.82 |
| 2023-07-18 | 13.01 |
| 2023-07-14 | 10.57 |
| 2023-07-13 | 11.38 |
| 2023-07-12 | 5.69 |
| 2023-07-11 | 8.94 |
| 2023-07-10 | 3.25 |
| 2023-07-07 | 2.44 |
| 2023-07-06 | 4.07 |
| 2023-07-05 | 4.07 |
| 2023-07-04 | 8.13 |
| 2023-07-03 | 6.50 |
| 2023-06-30 | 4.07 |
| 2023-06-29 | 5.69 |
| 2023-06-28 | 7.32 |
| 2023-06-27 | 11.38 |
| 2023-06-26 | 9.76 |
| 2023-06-23 | 8.13 |
| 2023-06-21 | 13.01 |
| 2023-06-20 | 16.26 |
| 2023-06-19 | 16.26 |
| 2023-06-16 | 14.63 |
| 2023-06-15 | 9.76 |
| 2023-06-14 | 15.45 |
| 2023-06-13 | 18.70 |
| 2023-06-12 | 17.89 |
| 2023-06-09 | 20.33 |
| 2023-06-08 | 17.89 |
| 2023-06-07 | 17.07 |
| 2023-06-06 | 19.51 |
| 2023-06-05 | 18.70 |
| 2023-06-02 | 32.52 |
| 2023-06-01 | 22.76 |
| 2023-05-31 | 21.14 |
| 2023-05-30 | 19.51 |
| 2023-05-29 | 19.51 |
| 2023-05-25 | 20.33 |
| 2023-05-24 | 23.58 |
| 2023-05-23 | 23.58 |
| 2023-05-22 | 27.64 |
| 2023-05-19 | 23.58 |
| 2023-05-18 | 28.46 |
| 2023-05-17 | 27.64 |
| 2023-05-16 | 34.96 |
| 2023-05-15 | 36.59 |
| 2023-05-12 | 31.71 |
| 2023-05-11 | 40.65 |
| 2023-05-10 | 47.97 |
| 2023-05-09 | 42.28 |
| 2023-05-08 | 50.41 |
| 2023-05-05 | 47.15 |
| 2023-05-04 | 47.97 |
| 2023-05-03 | 36.59 |
| 2023-05-02 | 26.83 |
| 2023-04-28 | 38.21 |
| 2023-04-27 | 38.21 |
| 2023-04-26 | 33.33 |
| 2023-04-25 | 33.33 |
| 2023-04-24 | 35.77 |
| 2023-04-21 | 37.40 |
| 2023-04-20 | 41.46 |
| 2023-04-19 | 34.15 |
| 2023-04-18 | 44.72 |
| 2023-04-17 | 40.65 |
| 2023-04-14 | 63.41 |
| 2023-04-13 | 56.10 |
| 2023-04-12 | 39.02 |
| 2023-04-11 | 31.71 |
| 2023-04-06 | 13.01 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | -3.25 |
| 2023-03-31 | 0.81 |
| 2023-03-30 | 0.00 |
| 2023-03-29 | 0.00 |
| 2023-03-28 | 1.63 |
| 2023-03-27 | 0.00 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | 0.81 |
| 2023-03-22 | -2.44 |
| 2023-03-21 | 0.81 |
| 2023-03-20 | 2.44 |
| 2023-03-17 | -4.07 |
| 2023-03-16 | -6.50 |
| 2023-03-15 | -4.07 |
| 2023-03-14 | -2.44 |
| 2023-03-13 | -4.88 |
| 2023-03-10 | -8.13 |
| 2023-03-09 | -6.50 |
| 2023-03-08 | -8.13 |
| 2023-03-07 | -6.50 |
| 2023-03-06 | -4.07 |
| 2023-03-03 | -4.07 |
| 2023-03-02 | -4.88 |
| 2023-03-01 | -5.69 |
| 2023-02-28 | -4.07 |
| 2023-02-27 | -2.44 |
| 2023-02-24 | -4.07 |
| 2023-02-23 | -5.69 |
| 2023-02-22 | -11.38 |
| 2023-02-21 | -13.82 |
| 2023-02-20 | -12.20 |
| 2023-02-17 | -16.26 |
| 2023-02-16 | -12.20 |
| 2023-02-15 | -11.38 |
| 2023-02-14 | -12.20 |
| 2023-02-13 | -12.20 |
| 2023-02-10 | -10.57 |
| 2023-02-09 | -10.57 |
| 2023-02-08 | -10.57 |
| 2023-02-07 | -10.57 |
| 2023-02-06 | -10.57 |
| 2023-02-03 | -8.13 |
| 2023-02-02 | -6.50 |
| 2023-02-01 | -7.32 |
| 2023-01-31 | -9.76 |
| 2023-01-30 | -9.76 |
| 2023-01-27 | -8.94 |
| 2023-01-26 | -10.57 |
| 2023-01-20 | -13.01 |
| 2023-01-19 | -16.26 |
| 2023-01-18 | -17.89 |
| 2023-01-17 | -18.70 |
| 2023-01-16 | -17.07 |
| 2023-01-13 | -18.70 |
| 2023-01-12 | -22.76 |
| 2023-01-11 | -24.39 |
| 2023-01-10 | -23.58 |
| 2023-01-09 | -23.58 |
| 2023-01-06 | -26.02 |
| 2023-01-05 | -24.39 |
| 2023-01-04 | -24.39 |
| 2023-01-03 | -24.39 |
| 2022-12-30 | -25.20 |
| 2022-12-29 | -25.20 |
| 2022-12-28 | -25.20 |
| 2022-12-23 | -24.39 |
| 2022-12-22 | -23.58 |
| 2022-12-21 | -25.20 |
| 2022-12-20 | -25.20 |
| 2022-12-19 | -23.58 |
| 2022-12-16 | -25.20 |
| 2022-12-15 | -24.39 |
| 2022-12-14 | -24.39 |
| 2022-12-13 | -25.20 |
| 2022-12-12 | -24.39 |
| 2022-12-09 | -24.39 |
| 2022-12-08 | -25.20 |
| 2022-12-07 | -26.02 |
| 2022-12-06 | -26.02 |
| 2022-12-05 | -25.20 |
| 2022-12-02 | -25.20 |
| 2022-12-01 | -25.20 |
| 2022-11-30 | -26.02 |
| 2022-11-29 | -24.39 |
| 2022-11-28 | -25.20 |
| 2022-11-25 | -24.39 |
| 2022-11-24 | -26.02 |
| 2022-11-23 | -27.64 |
| 2022-11-22 | -26.83 |
| 2022-11-21 | -25.20 |
| 2022-11-18 | -24.39 |
| 2022-11-17 | -25.20 |
| 2022-11-16 | -25.20 |
| 2022-11-15 | -25.20 |
| 2022-11-14 | -26.83 |
| 2022-11-11 | -26.02 |
| 2022-11-10 | -27.64 |
| 2022-11-09 | -27.64 |
| 2022-11-08 | -25.20 |
| 2022-11-07 | -27.64 |
| 2022-11-04 | -32.52 |
| 2022-11-03 | -34.15 |
| 2022-11-02 | -33.33 |
| 2022-11-01 | -33.33 |
| 2022-10-31 | -33.33 |
| 2022-10-28 | -30.08 |
| 2022-10-27 | -34.96 |
| 2022-10-26 | -35.77 |
| 2022-10-25 | -36.59 |
| 2022-10-24 | -37.40 |
| 2022-10-21 | -35.77 |
| 2022-10-20 | -35.77 |
| 2022-10-19 | -33.33 |
| 2022-10-18 | -31.71 |
| 2022-10-17 | -33.33 |
| 2022-10-14 | -33.33 |
| 2022-10-13 | -34.96 |
| 2022-10-12 | -34.96 |
| 2022-10-11 | -34.15 |
| 2022-10-10 | -33.33 |
| 2022-10-07 | -30.08 |
| 2022-10-06 | -30.08 |
| 2022-10-05 | -31.71 |
| 2022-10-03 | -34.96 |
| 2022-09-30 | -34.15 |
| 2022-09-29 | -31.71 |
| 2022-09-28 | -31.71 |
| 2022-09-27 | -30.89 |
| 2022-09-26 | -30.89 |
| 2022-09-23 | -30.08 |
| 2022-09-22 | -30.08 |
| 2022-09-21 | -29.27 |
| 2022-09-20 | -28.46 |
| 2022-09-19 | -28.46 |
| 2022-09-16 | -29.27 |
| 2022-09-15 | -27.64 |
| 2022-09-14 | -26.83 |
| 2022-09-13 | -26.02 |
| 2022-09-09 | -26.83 |
| 2022-09-08 | -27.64 |
| 2022-09-07 | -26.83 |
| 2022-09-06 | -26.02 |
| 2022-09-05 | -26.83 |
| 2022-09-02 | -26.83 |
| 2022-09-01 | -27.64 |
| 2022-08-31 | -26.83 |
| 2022-08-30 | -26.83 |
| 2022-08-29 | -25.20 |
| 2022-08-26 | -25.20 |
| 2022-08-25 | -26.02 |
| 2022-08-24 | -26.83 |
| 2022-08-23 | -24.39 |
| 2022-08-22 | -25.20 |
| 2022-08-19 | -25.20 |
| 2022-08-18 | -26.02 |
| 2022-08-17 | -25.20 |
| 2022-08-16 | -24.39 |
| 2022-08-15 | -21.14 |
| 2022-08-12 | -19.51 |
| 2022-08-11 | -14.63 |
| 2022-08-10 | -26.02 |
| 2022-08-09 | -27.64 |
| 2022-08-08 | -27.64 |
| 2022-08-05 | -27.64 |
| 2022-08-04 | -29.27 |
| 2022-08-03 | -29.27 |
| 2022-08-02 | -27.64 |
| 2022-08-01 | -26.83 |
| 2022-07-29 | -26.02 |
| 2022-07-28 | -26.83 |
| 2022-07-27 | -29.27 |
| 2022-07-26 | -26.83 |
| 2022-07-25 | -27.64 |
| 2022-07-22 | -28.46 |
| 2022-07-21 | -26.83 |
| 2022-07-20 | -25.20 |
| 2022-07-19 | -28.46 |
| 2022-07-18 | -29.27 |
| 2022-07-15 | -30.89 |
| 2022-07-14 | -29.27 |
| 2022-07-13 | -27.64 |
| 2022-07-12 | -30.08 |
| 2022-07-11 | -27.64 |
| 2022-07-08 | -27.64 |
| 2022-07-07 | -28.46 |
| 2022-07-06 | -27.64 |
| 2022-07-05 | -25.20 |
| 2022-07-04 | -28.46 |
| 2022-06-30 | -27.64 |
| 2022-06-29 | -28.46 |
| 2022-06-28 | -26.83 |
| 2022-06-27 | -26.02 |
| 2022-06-24 | -27.64 |
| 2022-06-23 | -26.83 |
| 2022-06-22 | -27.64 |
| 2022-06-21 | -26.83 |
| 2022-06-20 | -26.83 |
| 2022-06-17 | -26.83 |
| 2022-06-16 | -27.64 |
| 2022-06-15 | -26.02 |
| 2022-06-14 | -26.83 |
| 2022-06-13 | -25.20 |
| 2022-06-10 | -26.02 |
| 2022-06-09 | -26.02 |
| 2022-06-08 | -25.20 |
| 2022-06-07 | -24.39 |
| 2022-06-06 | -26.02 |
| 2022-06-02 | -26.83 |
| 2022-06-01 | -27.64 |
| 2022-05-31 | -25.20 |
| 2022-05-30 | -26.02 |
| 2022-05-27 | -26.83 |
| 2022-05-26 | -26.02 |
| 2022-05-25 | -26.02 |
| 2022-05-24 | -28.46 |
| 2022-05-23 | -25.20 |
| 2022-05-20 | -25.20 |
| 2022-05-19 | -26.02 |
| 2022-05-18 | -26.02 |
| 2022-05-17 | -26.02 |
| 2022-05-16 | -26.83 |
| 2022-05-13 | -26.02 |
| 2022-05-12 | -26.83 |
| 2022-05-11 | -26.02 |
| 2022-05-10 | -26.02 |
| 2022-05-06 | -26.02 |
| 2022-05-05 | -25.20 |
| 2022-05-04 | -25.20 |
| 2022-05-03 | -25.20 |
| 2022-04-29 | -24.39 |
| 2022-04-28 | -25.20 |
| 2022-04-27 | -26.02 |
| 2022-04-26 | -26.83 |
| 2022-04-25 | -23.58 |
| 2022-04-22 | -20.33 |
| 2022-04-21 | -21.14 |
| 2022-04-20 | -21.95 |
| 2022-04-19 | -17.07 |
| 2022-04-14 | -17.89 |
| 2022-04-13 | -18.70 |
| 2022-04-12 | -21.95 |
| 2022-04-11 | -21.95 |
| 2022-04-08 | -20.33 |
| 2022-04-07 | -22.76 |
| 2022-04-06 | -21.95 |
| 2022-04-04 | -20.33 |
| 2022-04-01 | -20.33 |
| 2022-03-31 | -19.51 |
| 2022-03-30 | -21.95 |
| 2022-03-29 | -20.33 |
| 2022-03-28 | -20.33 |
| 2022-03-25 | -20.33 |
| 2022-03-24 | -17.07 |
| 2022-03-23 | -19.51 |
| 2022-03-22 | -20.33 |
| 2022-03-21 | -22.76 |
| 2022-03-18 | -22.76 |
| 2022-03-17 | -21.95 |
| 2022-03-16 | -24.39 |
| 2022-03-15 | -27.64 |
| 2022-03-14 | -21.95 |
| 2022-03-11 | -17.07 |
| 2022-03-10 | -15.45 |
| 2022-03-09 | -14.63 |
| 2022-03-08 | -14.63 |
| 2022-03-07 | -13.01 |
| 2022-03-04 | -17.89 |
| 2022-03-03 | -16.26 |
| 2022-03-02 | -15.45 |
| 2022-03-01 | -15.45 |
| 2022-02-28 | -14.63 |
| 2022-02-25 | -13.82 |
| 2022-02-24 | -12.20 |
| 2022-02-23 | -13.01 |
| 2022-02-22 | -13.82 |
| 2022-02-21 | -13.82 |
| 2022-02-18 | -14.63 |
| 2022-02-17 | -14.63 |
| 2022-02-16 | -13.82 |
| 2022-02-15 | -13.82 |
| 2022-02-14 | -15.45 |
| 2022-02-11 | -15.45 |
| 2022-02-10 | -13.82 |
| 2022-02-09 | -14.63 |
| 2022-02-08 | -12.20 |
| 2022-02-07 | -14.63 |
| 2022-02-04 | -13.82 |
| 2022-01-31 | -13.82 |
| 2022-01-28 | -14.63 |
| 2022-01-27 | -13.01 |
| 2022-01-26 | -11.38 |
| 2022-01-25 | -14.63 |
| 2022-01-24 | -11.38 |
| 2022-01-21 | -14.63 |
| 2022-01-20 | -12.20 |
| 2022-01-19 | -12.20 |
| 2022-01-18 | -12.20 |
| 2022-01-17 | -15.45 |
| 2022-01-14 | -16.26 |
| 2022-01-13 | -17.89 |
| 2022-01-12 | -18.70 |
| 2022-01-11 | -19.51 |
| 2022-01-10 | -19.51 |
| 2022-01-07 | -20.33 |
| 2022-01-06 | -21.14 |
| 2022-01-05 | -21.95 |
| 2022-01-04 | -21.95 |
| 2022-01-03 | -23.58 |
| 2021-12-31 | -25.20 |
| 2021-12-30 | -25.20 |
| 2021-12-29 | -25.20 |
| 2021-12-28 | -25.20 |
| 2021-12-24 | -24.39 |
| 2021-12-23 | -25.20 |
| 2021-12-22 | -26.02 |
| 2021-12-21 | -24.39 |
| 2021-12-20 | -25.20 |
| 2021-12-17 | -20.33 |
| 2021-12-16 | -21.95 |
| 2021-12-15 | -24.39 |
| 2021-12-14 | -21.95 |
| 2021-12-13 | -21.14 |
| 2021-12-10 | -21.95 |
| 2021-12-09 | -20.33 |
| 2021-12-08 | -21.14 |
| 2021-12-07 | -22.76 |
| 2021-12-06 | -21.95 |
| 2021-12-03 | -22.76 |
| 2021-12-02 | -26.02 |
| 2021-12-01 | -24.39 |
| 2021-11-30 | -23.58 |
| 2021-11-29 | -24.39 |
| 2021-11-26 | -21.14 |
| 2021-11-25 | -20.33 |
| 2021-11-24 | -21.14 |
| 2021-11-23 | -20.33 |
| 2021-11-22 | -19.51 |
| 2021-11-19 | -16.26 |
| 2021-11-18 | -19.51 |
| 2021-11-17 | -19.51 |
| 2021-11-16 | -18.70 |
| 2021-11-15 | -19.51 |
| 2021-11-12 | -13.82 |
| 2021-11-11 | -20.33 |
| 2021-11-10 | -21.14 |
| 2021-11-09 | -21.14 |
| 2021-11-08 | -21.95 |
| 2021-11-05 | -24.39 |
| 2021-11-04 | -23.58 |
| 2021-11-03 | -23.58 |
| 2021-11-02 | -23.58 |
| 2021-11-01 | -21.95 |
| 2021-10-29 | -21.14 |
| 2021-10-28 | -21.14 |
| 2021-10-27 | -21.14 |
| 2021-10-26 | -21.14 |
| 2021-10-25 | -23.58 |
| 2021-10-22 | -24.39 |
| 2021-10-21 | -24.39 |
| 2021-10-20 | -22.76 |
| 2021-10-19 | -22.76 |
| 2021-10-18 | -23.58 |
| 2021-10-15 | -21.95 |
| 2021-10-12 | -24.39 |
| 2021-10-11 | -24.39 |
| 2021-10-08 | -22.76 |
| 2021-10-07 | -22.76 |
| 2021-10-06 | -24.39 |
| 2021-10-05 | -22.76 |
| 2021-10-04 | -25.20 |
| 2021-09-30 | -24.39 |
| 2021-09-29 | -24.39 |
| 2021-09-28 | -23.58 |
| 2021-09-27 | -26.02 |
| 2021-09-24 | -25.20 |
| 2021-09-23 | -24.39 |
| 2021-09-21 | -25.20 |
| 2021-09-20 | -24.39 |
| 2021-09-17 | -20.33 |
| 2021-09-16 | -22.76 |
| 2021-09-15 | -22.76 |
| 2021-09-14 | -21.95 |
| 2021-09-13 | -22.76 |
| 2021-09-10 | -24.39 |
| 2021-09-09 | -22.76 |
| 2021-09-08 | -22.76 |
| 2021-09-07 | -22.76 |
| 2021-09-06 | -21.14 |
| 2021-09-03 | -22.76 |
| 2021-09-02 | -22.76 |
| 2021-09-01 | -21.95 |
| 2021-08-31 | -22.76 |
| 2021-08-30 | -21.14 |
| 2021-08-27 | -24.39 |
| 2021-08-26 | -24.39 |
| 2021-08-25 | -23.58 |
| 2021-08-24 | -22.76 |
| 2021-08-23 | -22.76 |
| 2021-08-20 | -23.58 |
| 2021-08-19 | -20.33 |
| 2021-08-18 | -18.70 |
| 2021-08-17 | -21.14 |
| 2021-08-16 | -21.14 |
| 2021-08-13 | -21.14 |
| 2021-08-12 | -21.95 |
| 2021-08-11 | -23.58 |
| 2021-08-10 | -23.58 |
| 2021-08-09 | -22.76 |
| 2021-08-06 | -22.76 |
| 2021-08-05 | -21.95 |
| 2021-08-04 | -21.95 |
| 2021-08-03 | -21.95 |
| 2021-08-02 | -21.14 |
| 2021-07-30 | -19.51 |
| 2021-07-29 | -19.51 |
| 2021-07-28 | -21.95 |
| 2021-07-27 | -22.76 |
| 2021-07-26 | -18.70 |
| 2021-07-23 | -17.07 |
| 2021-07-22 | -20.33 |
| 2021-07-21 | -18.70 |
| 2021-07-20 | -17.89 |
| 2021-07-19 | -19.51 |
| 2021-07-16 | -16.26 |
| 2021-07-15 | -17.89 |
| 2021-07-14 | -17.89 |
| 2021-07-13 | -16.26 |
| 2021-07-12 | -16.26 |
| 2021-07-09 | -15.45 |
| 2021-07-08 | -16.26 |
| 2021-07-07 | -12.20 |
| 2021-07-06 | -12.20 |
| 2021-07-05 | -13.01 |
| 2021-07-02 | -13.82 |
| 2021-06-30 | -12.20 |
| 2021-06-29 | -10.57 |
| 2021-06-28 | -10.57 |
| 2021-06-25 | -8.13 |
| 2021-06-24 | -10.57 |
| 2021-06-23 | -11.38 |
| 2021-06-22 | -14.63 |
| 2021-06-21 | -12.20 |
| 2021-06-18 | -12.20 |
| 2021-06-17 | -12.20 |
| 2021-06-16 | -10.57 |
| 2021-06-15 | -10.57 |
| 2021-06-11 | -5.69 |
| 2021-06-10 | -8.94 |
| 2021-06-09 | -8.13 |
| 2021-06-08 | -7.32 |
| 2021-06-07 | -7.32 |
| 2021-06-04 | -6.50 |
| 2021-06-03 | -4.07 |
| 2021-06-02 | -2.44 |
| 2021-06-01 | -1.63 |
| 2021-05-31 | -3.25 |
| 2021-05-28 | 0.00 |
Copyright & disclaimer, Privacy policy