Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02680 | 2018-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2680 % |
|---|---|
| 2025-12-15 | 90.72 |
| 2025-12-12 | 87.90 |
| 2025-12-11 | 89.66 |
| 2025-12-10 | 90.72 |
| 2025-12-09 | 91.60 |
| 2025-12-08 | 94.95 |
| 2025-12-05 | 107.29 |
| 2025-12-04 | 109.75 |
| 2025-12-03 | 97.06 |
| 2025-12-02 | 97.41 |
| 2025-12-01 | 95.83 |
| 2025-11-28 | 100.94 |
| 2025-11-27 | 100.94 |
| 2025-11-26 | 98.82 |
| 2025-11-25 | 106.23 |
| 2025-11-24 | 111.34 |
| 2025-11-21 | 107.99 |
| 2025-11-20 | 115.04 |
| 2025-11-19 | 115.04 |
| 2025-11-18 | 115.04 |
| 2025-11-17 | 114.86 |
| 2025-11-14 | 120.33 |
| 2025-11-13 | 124.74 |
| 2025-11-12 | 114.34 |
| 2025-11-11 | 111.52 |
| 2025-11-10 | 114.51 |
| 2025-11-07 | 113.63 |
| 2025-11-06 | 111.52 |
| 2025-11-05 | 109.40 |
| 2025-11-04 | 109.75 |
| 2025-11-03 | 111.69 |
| 2025-10-31 | 125.09 |
| 2025-10-30 | 147.12 |
| 2025-10-28 | 102.00 |
| 2025-10-27 | 95.65 |
| 2025-10-24 | 90.36 |
| 2025-10-23 | 95.65 |
| 2025-10-22 | 106.23 |
| 2025-10-21 | 99.18 |
| 2025-10-20 | 91.60 |
| 2025-10-17 | 88.60 |
| 2025-10-16 | 93.54 |
| 2025-10-15 | 113.63 |
| 2025-10-14 | 113.28 |
| 2025-10-13 | 41.01 |
| 2025-10-10 | -0.24 |
| 2025-10-09 | -0.24 |
| 2025-10-08 | -0.24 |
| 2025-10-06 | -0.24 |
| 2025-10-03 | -0.24 |
| 2025-10-02 | -0.24 |
| 2025-09-30 | -0.24 |
| 2025-09-29 | -0.24 |
| 2025-09-26 | -0.24 |
| 2025-09-25 | -0.24 |
| 2025-09-24 | -8.87 |
| 2025-09-23 | -15.39 |
| 2025-09-22 | -17.16 |
| 2025-09-19 | -14.86 |
| 2025-09-18 | -12.40 |
| 2025-09-17 | -12.40 |
| 2025-09-16 | -16.27 |
| 2025-09-15 | -13.63 |
| 2025-09-12 | -13.63 |
| 2025-09-11 | -14.16 |
| 2025-09-10 | -16.45 |
| 2025-09-09 | -16.27 |
| 2025-09-08 | -16.27 |
| 2025-09-05 | -18.21 |
| 2025-09-04 | -18.21 |
| 2025-09-03 | -20.15 |
| 2025-09-02 | -19.45 |
| 2025-09-01 | -18.92 |
| 2025-08-29 | -18.92 |
| 2025-08-28 | -18.92 |
| 2025-08-27 | -18.92 |
| 2025-08-26 | -18.92 |
| 2025-08-25 | -18.92 |
| 2025-08-22 | -18.92 |
| 2025-08-21 | -22.44 |
| 2025-08-20 | -17.69 |
| 2025-08-19 | -16.27 |
| 2025-08-18 | -15.39 |
| 2025-08-15 | -12.40 |
| 2025-08-14 | -12.40 |
| 2025-08-13 | -12.40 |
| 2025-08-12 | -15.57 |
| 2025-08-11 | -17.16 |
| 2025-08-08 | -17.16 |
| 2025-08-07 | -17.16 |
| 2025-08-06 | -13.63 |
| 2025-08-05 | -10.99 |
| 2025-08-04 | -13.10 |
| 2025-08-01 | -17.16 |
| 2025-07-31 | -17.16 |
| 2025-07-30 | -17.16 |
| 2025-07-29 | -9.58 |
| 2025-07-28 | -9.22 |
| 2025-07-25 | -4.47 |
| 2025-07-24 | -20.51 |
| 2025-07-23 | -26.85 |
| 2025-07-22 | -27.73 |
| 2025-07-21 | -43.60 |
| 2025-07-18 | -46.06 |
| 2025-07-17 | -48.88 |
| 2025-07-16 | -48.88 |
| 2025-07-15 | -48.88 |
| 2025-07-14 | -52.41 |
| 2025-07-11 | -52.41 |
| 2025-07-10 | -52.06 |
| 2025-07-09 | -52.06 |
| 2025-07-08 | -52.41 |
| 2025-07-07 | -56.64 |
| 2025-07-04 | -56.82 |
| 2025-07-03 | -56.64 |
| 2025-07-02 | -56.46 |
| 2025-06-30 | -56.64 |
| 2025-06-27 | -57.52 |
| 2025-06-26 | -56.64 |
| 2025-06-25 | -57.70 |
| 2025-06-24 | -57.70 |
| 2025-06-23 | -61.57 |
| 2025-06-20 | -62.10 |
| 2025-06-19 | -62.10 |
| 2025-06-18 | -62.10 |
| 2025-06-17 | -62.10 |
| 2025-06-16 | -62.10 |
| 2025-06-13 | -62.28 |
| 2025-06-12 | -62.28 |
| 2025-06-11 | -62.28 |
| 2025-06-10 | -62.81 |
| 2025-06-09 | -62.98 |
| 2025-06-06 | -62.98 |
| 2025-06-05 | -62.98 |
| 2025-06-04 | -62.98 |
| 2025-06-03 | -63.87 |
| 2025-06-02 | -63.34 |
| 2025-05-30 | -65.45 |
| 2025-05-29 | -69.86 |
| 2025-05-28 | -69.86 |
| 2025-05-27 | -69.86 |
| 2025-05-26 | -70.04 |
| 2025-05-23 | -70.04 |
| 2025-05-22 | -69.33 |
| 2025-05-21 | -68.80 |
| 2025-05-20 | -68.27 |
| 2025-05-19 | -64.75 |
| 2025-05-16 | -64.75 |
| 2025-05-15 | -64.75 |
| 2025-05-14 | -64.75 |
| 2025-05-13 | -64.57 |
| 2025-05-12 | -64.04 |
| 2025-05-09 | -64.04 |
| 2025-05-08 | -64.04 |
| 2025-05-07 | -67.22 |
| 2025-05-06 | -67.22 |
| 2025-05-02 | -63.16 |
| 2025-04-30 | -59.46 |
| 2025-04-29 | -64.75 |
| 2025-04-28 | -70.74 |
| 2025-04-25 | -73.56 |
| 2025-04-24 | -73.56 |
| 2025-04-23 | -74.09 |
| 2025-04-22 | -78.85 |
| 2025-04-17 | -78.85 |
| 2025-04-16 | -78.85 |
| 2025-04-15 | -78.85 |
| 2025-04-14 | -78.85 |
| 2025-04-11 | -78.32 |
| 2025-04-10 | -78.14 |
| 2025-04-09 | -79.20 |
| 2025-04-08 | -79.20 |
| 2025-04-07 | -79.20 |
| 2025-04-03 | -78.85 |
| 2025-04-02 | -78.85 |
| 2025-04-01 | -78.85 |
| 2025-03-31 | -78.85 |
| 2025-03-28 | -78.50 |
| 2025-03-27 | -78.50 |
| 2025-03-26 | -78.50 |
| 2025-03-25 | -78.50 |
| 2025-03-24 | -77.97 |
| 2025-03-21 | -77.97 |
| 2025-03-20 | -77.97 |
| 2025-03-19 | -77.97 |
| 2025-03-18 | -77.97 |
| 2025-03-17 | -77.97 |
| 2025-03-14 | -77.97 |
| 2025-03-13 | -77.97 |
| 2025-03-12 | -78.67 |
| 2025-03-11 | -78.67 |
| 2025-03-10 | -78.85 |
| 2025-03-07 | -78.85 |
| 2025-03-06 | -78.85 |
| 2025-03-05 | -77.09 |
| 2025-03-04 | -77.09 |
| 2025-03-03 | -78.50 |
| 2025-02-28 | -77.44 |
| 2025-02-27 | -77.44 |
| 2025-02-26 | -78.85 |
| 2025-02-25 | -78.85 |
| 2025-02-24 | -80.08 |
| 2025-02-21 | -79.91 |
| 2025-02-20 | -79.91 |
| 2025-02-19 | -79.91 |
| 2025-02-18 | -79.73 |
| 2025-02-17 | -78.85 |
| 2025-02-14 | -77.97 |
| 2025-02-13 | -77.97 |
| 2025-02-12 | -76.91 |
| 2025-02-11 | -76.91 |
| 2025-02-10 | -77.09 |
| 2025-02-07 | -77.44 |
| 2025-02-06 | -77.44 |
| 2025-02-05 | -77.44 |
| 2025-02-04 | -78.50 |
| 2025-02-03 | -78.50 |
| 2025-01-28 | -78.50 |
| 2025-01-27 | -78.50 |
| 2025-01-24 | -79.20 |
| 2025-01-23 | -80.08 |
| 2025-01-22 | -80.26 |
| 2025-01-21 | -78.85 |
| 2025-01-20 | -80.43 |
| 2025-01-17 | -80.61 |
| 2025-01-16 | -80.61 |
| 2025-01-15 | -79.55 |
| 2025-01-14 | -79.55 |
| 2025-01-13 | -79.55 |
| 2025-01-10 | -79.55 |
| 2025-01-09 | -79.55 |
| 2025-01-08 | -79.55 |
| 2025-01-07 | -79.55 |
| 2025-01-06 | -79.91 |
| 2025-01-03 | -80.61 |
| 2025-01-02 | -78.85 |
| 2024-12-31 | -78.85 |
| 2024-12-30 | -78.85 |
| 2024-12-27 | -78.85 |
| 2024-12-24 | -78.85 |
| 2024-12-23 | -78.85 |
| 2024-12-20 | -78.85 |
| 2024-12-19 | -78.85 |
| 2024-12-18 | -78.85 |
| 2024-12-17 | -78.85 |
| 2024-12-16 | -78.85 |
| 2024-12-13 | -78.85 |
| 2024-12-12 | -78.85 |
| 2024-12-11 | -78.85 |
| 2024-12-10 | -76.56 |
| 2024-12-09 | -77.09 |
| 2024-12-06 | -76.20 |
| 2024-12-05 | -76.73 |
| 2024-12-04 | -76.73 |
| 2024-12-03 | -73.74 |
| 2024-12-02 | -77.61 |
| 2024-11-29 | -77.61 |
| 2024-11-28 | -77.61 |
| 2024-11-27 | -77.61 |
| 2024-11-26 | -77.97 |
| 2024-11-25 | -77.97 |
| 2024-11-22 | -74.27 |
| 2024-11-21 | -75.68 |
| 2024-11-20 | -75.68 |
| 2024-11-19 | -75.68 |
| 2024-11-18 | -75.68 |
| 2024-11-15 | -75.68 |
| 2024-11-14 | -73.38 |
| 2024-11-13 | -79.02 |
| 2024-11-12 | -80.61 |
| 2024-11-11 | -79.38 |
| 2024-11-08 | -77.97 |
| 2024-11-07 | -70.56 |
| 2024-11-06 | -72.86 |
| 2024-11-05 | -72.86 |
| 2024-11-04 | -72.86 |
| 2024-11-01 | -72.86 |
| 2024-10-31 | -72.86 |
| 2024-10-30 | -72.98 |
| 2024-10-29 | -72.98 |
| 2024-10-28 | -72.98 |
| 2024-10-25 | -72.97 |
| 2024-10-24 | -72.97 |
| 2024-10-23 | -73.11 |
| 2024-10-22 | -68.92 |
| 2024-10-21 | -66.89 |
| 2024-10-18 | -68.92 |
| 2024-10-17 | -63.51 |
| 2024-10-16 | -65.54 |
| 2024-10-15 | -65.54 |
| 2024-10-14 | -62.16 |
| 2024-10-10 | -60.81 |
| 2024-10-09 | -59.46 |
| 2024-10-08 | -59.46 |
| 2024-10-07 | -58.11 |
| 2024-10-04 | -67.70 |
| 2024-10-03 | -71.62 |
| 2024-10-02 | -74.32 |
| 2024-09-30 | -74.86 |
| 2024-09-27 | -75.54 |
| 2024-09-26 | -75.14 |
| 2024-09-25 | -74.19 |
| 2024-09-24 | -74.19 |
| 2024-09-23 | -74.19 |
| 2024-09-20 | -74.19 |
| 2024-09-19 | -74.19 |
| 2024-09-17 | -74.19 |
| 2024-09-16 | -73.24 |
| 2024-09-13 | -71.49 |
| 2024-09-12 | -63.51 |
| 2024-09-11 | -63.51 |
| 2024-09-10 | -60.81 |
| 2024-09-09 | -60.81 |
| 2024-09-05 | -60.81 |
| 2024-09-04 | -60.81 |
| 2024-09-03 | -60.81 |
| 2024-09-02 | -60.81 |
| 2024-08-30 | -60.81 |
| 2024-08-29 | -60.81 |
| 2024-08-28 | -60.81 |
| 2024-08-27 | -60.81 |
| 2024-08-26 | -60.81 |
| 2024-08-23 | -60.81 |
| 2024-08-22 | -64.86 |
| 2024-08-21 | -59.46 |
| 2024-08-20 | -59.46 |
| 2024-08-19 | -59.46 |
| 2024-08-16 | -59.46 |
| 2024-08-15 | -59.46 |
| 2024-08-14 | -59.46 |
| 2024-08-13 | -59.46 |
| 2024-08-12 | -59.46 |
| 2024-08-09 | -59.46 |
| 2024-08-08 | -59.46 |
| 2024-08-07 | -59.46 |
| 2024-08-06 | -59.46 |
| 2024-08-05 | -59.46 |
| 2024-08-02 | -59.46 |
| 2024-08-01 | -61.49 |
| 2024-07-31 | -61.49 |
| 2024-07-30 | -54.05 |
| 2024-07-29 | -54.05 |
| 2024-07-26 | -54.05 |
| 2024-07-25 | -54.05 |
| 2024-07-24 | -54.05 |
| 2024-07-23 | -53.38 |
| 2024-07-22 | -51.35 |
| 2024-07-19 | -51.35 |
| 2024-07-18 | -51.35 |
| 2024-07-17 | -51.35 |
| 2024-07-16 | -51.35 |
| 2024-07-15 | -50.68 |
| 2024-07-12 | -48.65 |
| 2024-07-11 | -48.65 |
| 2024-07-10 | -45.95 |
| 2024-07-09 | -45.95 |
| 2024-07-08 | -45.95 |
| 2024-07-05 | -45.95 |
| 2024-07-04 | -45.95 |
| 2024-07-03 | -45.27 |
| 2024-07-02 | -44.59 |
| 2024-06-28 | -45.95 |
| 2024-06-27 | -48.65 |
| 2024-06-26 | -50.00 |
| 2024-06-25 | -48.65 |
| 2024-06-24 | -51.35 |
| 2024-06-21 | -54.73 |
| 2024-06-20 | -55.41 |
| 2024-06-19 | -56.08 |
| 2024-06-18 | -55.41 |
| 2024-06-17 | -56.76 |
| 2024-06-14 | -56.76 |
| 2024-06-13 | -56.76 |
| 2024-06-12 | -55.41 |
| 2024-06-11 | -60.81 |
| 2024-06-07 | -59.46 |
| 2024-06-06 | -65.54 |
| 2024-06-05 | -59.46 |
| 2024-06-04 | -59.46 |
| 2024-06-03 | -64.86 |
| 2024-05-31 | -58.11 |
| 2024-05-30 | -59.46 |
| 2024-05-29 | -58.78 |
| 2024-05-28 | -58.78 |
| 2024-05-27 | -59.46 |
| 2024-05-24 | -60.81 |
| 2024-05-23 | -61.49 |
| 2024-05-22 | -62.84 |
| 2024-05-21 | -66.22 |
| 2024-05-20 | -67.57 |
| 2024-05-17 | -67.57 |
| 2024-05-16 | -67.57 |
| 2024-05-14 | -67.57 |
| 2024-05-13 | -67.57 |
| 2024-05-10 | -67.43 |
| 2024-05-09 | -68.65 |
| 2024-05-08 | -68.65 |
| 2024-05-07 | -68.65 |
| 2024-05-06 | -68.65 |
| 2024-05-03 | -71.62 |
| 2024-05-02 | -71.62 |
| 2024-04-30 | -71.62 |
| 2024-04-29 | -70.27 |
| 2024-04-26 | -70.14 |
| 2024-04-25 | -72.30 |
| 2024-04-24 | -70.68 |
| 2024-04-23 | -70.68 |
| 2024-04-22 | -70.68 |
| 2024-04-19 | -67.30 |
| 2024-04-18 | -67.30 |
| 2024-04-17 | -67.30 |
| 2024-04-16 | -67.43 |
| 2024-04-15 | -61.49 |
| 2024-04-12 | -61.49 |
| 2024-04-11 | -61.49 |
| 2024-04-10 | -64.86 |
| 2024-04-09 | -64.86 |
| 2024-04-08 | -64.86 |
| 2024-04-05 | -64.86 |
| 2024-04-03 | -64.86 |
| 2024-04-02 | -64.86 |
| 2024-03-28 | -64.86 |
| 2024-03-27 | -64.86 |
| 2024-03-26 | -64.86 |
| 2024-03-25 | -64.86 |
| 2024-03-22 | -64.86 |
| 2024-03-21 | -59.46 |
| 2024-03-20 | -64.86 |
| 2024-03-19 | -70.27 |
| 2024-03-18 | -70.95 |
| 2024-03-15 | -71.62 |
| 2024-03-14 | -69.32 |
| 2024-03-13 | -67.57 |
| 2024-03-12 | -67.57 |
| 2024-03-11 | -66.22 |
| 2024-03-08 | -66.22 |
| 2024-03-07 | -66.22 |
| 2024-03-06 | -66.22 |
| 2024-03-05 | -66.22 |
| 2024-03-04 | -66.22 |
| 2024-03-01 | -66.22 |
| 2024-02-29 | -66.22 |
| 2024-02-28 | -66.22 |
| 2024-02-27 | -66.22 |
| 2024-02-26 | -66.22 |
| 2024-02-23 | -66.22 |
| 2024-02-22 | -63.51 |
| 2024-02-21 | -63.51 |
| 2024-02-20 | -60.81 |
| 2024-02-19 | -60.81 |
| 2024-02-16 | -55.41 |
| 2024-02-15 | -59.46 |
| 2024-02-14 | -59.46 |
| 2024-02-09 | -59.46 |
| 2024-02-08 | -59.46 |
| 2024-02-07 | -59.46 |
| 2024-02-06 | -59.46 |
| 2024-02-05 | -59.46 |
| 2024-02-02 | -59.46 |
| 2024-02-01 | -59.46 |
| 2024-01-31 | -59.46 |
| 2024-01-30 | -59.46 |
| 2024-01-29 | -59.46 |
| 2024-01-26 | -59.46 |
| 2024-01-25 | -59.46 |
| 2024-01-24 | -59.46 |
| 2024-01-23 | -59.46 |
| 2024-01-22 | -59.46 |
| 2024-01-19 | -59.46 |
| 2024-01-18 | -59.46 |
| 2024-01-17 | -59.46 |
| 2024-01-16 | -59.46 |
| 2024-01-15 | -59.46 |
| 2024-01-12 | -59.46 |
| 2024-01-11 | -59.46 |
| 2024-01-10 | -59.46 |
| 2024-01-09 | -59.46 |
| 2024-01-08 | -59.46 |
| 2024-01-05 | -56.76 |
| 2024-01-04 | -56.76 |
| 2024-01-03 | -55.41 |
| 2024-01-02 | -55.41 |
| 2023-12-29 | -55.41 |
| 2023-12-28 | -55.41 |
| 2023-12-27 | -55.41 |
| 2023-12-22 | -55.41 |
| 2023-12-21 | -60.81 |
| 2023-12-20 | -60.81 |
| 2023-12-19 | -64.19 |
| 2023-12-18 | -64.19 |
| 2023-12-15 | -58.11 |
| 2023-12-14 | -56.08 |
| 2023-12-13 | -56.08 |
| 2023-12-12 | -55.41 |
| 2023-12-11 | -55.41 |
| 2023-12-08 | -53.38 |
| 2023-12-07 | -53.38 |
| 2023-12-06 | -53.38 |
| 2023-12-05 | -53.38 |
| 2023-12-04 | -53.38 |
| 2023-12-01 | -53.38 |
| 2023-11-30 | -53.38 |
| 2023-11-29 | -53.38 |
| 2023-11-28 | -53.38 |
| 2023-11-27 | -53.38 |
| 2023-11-24 | -53.38 |
| 2023-11-23 | -60.81 |
| 2023-11-22 | -60.81 |
| 2023-11-21 | -60.81 |
| 2023-11-20 | -60.81 |
| 2023-11-17 | -60.81 |
| 2023-11-16 | -60.81 |
| 2023-11-15 | -60.81 |
| 2023-11-14 | -60.81 |
| 2023-11-13 | -60.81 |
| 2023-11-10 | -60.81 |
| 2023-11-09 | -64.86 |
| 2023-11-08 | -64.86 |
| 2023-11-07 | -64.86 |
| 2023-11-06 | -65.54 |
| 2023-11-03 | -60.14 |
| 2023-11-02 | -59.46 |
| 2023-11-01 | -59.46 |
| 2023-10-31 | -59.46 |
| 2023-10-30 | -59.46 |
| 2023-10-27 | -59.46 |
| 2023-10-26 | -59.46 |
| 2023-10-25 | -59.46 |
| 2023-10-24 | -59.46 |
| 2023-10-20 | -59.46 |
| 2023-10-19 | -59.46 |
| 2023-10-18 | -59.46 |
| 2023-10-17 | -59.46 |
| 2023-10-16 | -56.76 |
| 2023-10-13 | -56.76 |
| 2023-10-12 | -60.14 |
| 2023-10-11 | -60.14 |
| 2023-10-10 | -60.81 |
| 2023-10-09 | -60.81 |
| 2023-10-06 | -60.81 |
| 2023-10-05 | -60.81 |
| 2023-10-04 | -59.46 |
| 2023-10-03 | -59.46 |
| 2023-09-29 | -59.46 |
| 2023-09-28 | -60.81 |
| 2023-09-27 | -62.16 |
| 2023-09-26 | -63.51 |
| 2023-09-25 | -63.51 |
| 2023-09-22 | -63.51 |
| 2023-09-21 | -63.51 |
| 2023-09-20 | -63.51 |
| 2023-09-19 | -63.51 |
| 2023-09-18 | -63.51 |
| 2023-09-15 | -62.16 |
| 2023-09-14 | -62.16 |
| 2023-09-13 | -62.16 |
| 2023-09-12 | -62.16 |
| 2023-09-11 | -62.16 |
| 2023-09-07 | -59.46 |
| 2023-09-06 | -59.46 |
| 2023-09-05 | -62.16 |
| 2023-09-04 | -62.16 |
| 2023-08-31 | -60.81 |
| 2023-08-30 | -61.49 |
| 2023-08-29 | -61.49 |
| 2023-08-28 | -60.14 |
| 2023-08-25 | -60.14 |
| 2023-08-24 | -59.46 |
| 2023-08-23 | -62.84 |
| 2023-08-22 | -62.84 |
| 2023-08-21 | -59.46 |
| 2023-08-18 | -64.19 |
| 2023-08-17 | -61.49 |
| 2023-08-16 | -62.84 |
| 2023-08-15 | -62.16 |
| 2023-08-14 | -60.14 |
| 2023-08-11 | -60.14 |
| 2023-08-10 | -60.14 |
| 2023-08-09 | -60.14 |
| 2023-08-08 | -59.46 |
| 2023-08-07 | -55.41 |
| 2023-08-04 | -53.38 |
| 2023-08-03 | -52.70 |
| 2023-08-02 | -52.70 |
| 2023-08-01 | -51.35 |
| 2023-07-31 | -51.35 |
| 2023-07-28 | -51.35 |
| 2023-07-27 | -51.35 |
| 2023-07-26 | -50.68 |
| 2023-07-25 | -50.00 |
| 2023-07-24 | -50.00 |
| 2023-07-21 | -50.00 |
| 2023-07-20 | -58.11 |
| 2023-07-19 | -58.11 |
| 2023-07-18 | -56.76 |
| 2023-07-14 | -56.76 |
| 2023-07-13 | -57.43 |
| 2023-07-12 | -57.43 |
| 2023-07-11 | -57.43 |
| 2023-07-10 | -57.43 |
| 2023-07-07 | -56.08 |
| 2023-07-06 | -57.43 |
| 2023-07-05 | -52.03 |
| 2023-07-04 | -52.03 |
| 2023-07-03 | -59.46 |
| 2023-06-30 | -60.81 |
| 2023-06-29 | -60.81 |
| 2023-06-28 | -57.43 |
| 2023-06-27 | -57.43 |
| 2023-06-26 | -57.43 |
| 2023-06-23 | -57.43 |
| 2023-06-21 | -57.43 |
| 2023-06-20 | -57.43 |
| 2023-06-19 | -57.43 |
| 2023-06-16 | -57.43 |
| 2023-06-15 | -55.41 |
| 2023-06-14 | -55.41 |
| 2023-06-13 | -55.41 |
| 2023-06-12 | -55.41 |
| 2023-06-09 | -55.41 |
| 2023-06-08 | -55.41 |
| 2023-06-07 | -55.41 |
| 2023-06-06 | -52.70 |
| 2023-06-05 | -52.70 |
| 2023-06-02 | -52.70 |
| 2023-06-01 | -51.35 |
| 2023-05-31 | -55.41 |
| 2023-05-30 | -49.32 |
| 2023-05-29 | -46.62 |
| 2023-05-25 | -43.24 |
| 2023-05-24 | -43.24 |
| 2023-05-23 | -41.22 |
| 2023-05-22 | -46.62 |
| 2023-05-19 | -46.62 |
| 2023-05-18 | -46.62 |
| 2023-05-17 | -48.65 |
| 2023-05-16 | -49.32 |
| 2023-05-15 | -50.00 |
| 2023-05-12 | -52.70 |
| 2023-05-11 | -54.05 |
| 2023-05-10 | -52.70 |
| 2023-05-09 | -53.38 |
| 2023-05-08 | -58.11 |
| 2023-05-05 | -58.11 |
| 2023-05-04 | -60.14 |
| 2023-05-03 | -59.46 |
| 2023-05-02 | -59.46 |
| 2023-04-28 | -59.46 |
| 2023-04-27 | -59.46 |
| 2023-04-26 | -59.46 |
| 2023-04-25 | -58.11 |
| 2023-04-24 | -60.81 |
| 2023-04-21 | -60.81 |
| 2023-04-20 | -60.81 |
| 2023-04-19 | -60.81 |
| 2023-04-18 | -56.76 |
| 2023-04-17 | -62.16 |
| 2023-04-14 | -62.16 |
| 2023-04-13 | -59.46 |
| 2023-04-12 | -60.14 |
| 2023-04-11 | -62.16 |
| 2023-04-06 | -62.16 |
| 2023-04-04 | -62.16 |
| 2023-04-03 | -62.16 |
| 2023-03-31 | -61.49 |
| 2023-03-30 | -58.11 |
| 2023-03-29 | -58.11 |
| 2023-03-28 | -58.11 |
| 2023-03-27 | -58.11 |
| 2023-03-24 | -58.11 |
| 2023-03-23 | -57.43 |
| 2023-03-22 | -56.76 |
| 2023-03-21 | -56.08 |
| 2023-03-20 | -64.19 |
| 2023-03-17 | -62.16 |
| 2023-03-16 | -62.16 |
| 2023-03-15 | -62.16 |
| 2023-03-14 | -62.16 |
| 2023-03-13 | -61.49 |
| 2023-03-10 | -61.49 |
| 2023-03-09 | -60.14 |
| 2023-03-08 | -60.14 |
| 2023-03-07 | -60.14 |
| 2023-03-06 | -59.46 |
| 2023-03-03 | -60.14 |
| 2023-03-02 | -60.14 |
| 2023-03-01 | -60.14 |
| 2023-02-28 | -60.14 |
| 2023-02-27 | -60.14 |
| 2023-02-24 | -60.14 |
| 2023-02-23 | -59.46 |
| 2023-02-22 | -67.03 |
| 2023-02-21 | -67.03 |
| 2023-02-20 | -67.03 |
| 2023-02-17 | -67.03 |
| 2023-02-16 | -67.03 |
| 2023-02-15 | -67.03 |
| 2023-02-14 | -67.03 |
| 2023-02-13 | -67.03 |
| 2023-02-10 | -65.54 |
| 2023-02-09 | -63.51 |
| 2023-02-08 | -57.43 |
| 2023-02-07 | -57.43 |
| 2023-02-06 | -57.43 |
| 2023-02-03 | -60.81 |
| 2023-02-02 | -60.81 |
| 2023-02-01 | -60.81 |
| 2023-01-31 | -57.43 |
| 2023-01-30 | -54.05 |
| 2023-01-27 | -58.11 |
| 2023-01-26 | -64.86 |
| 2023-01-20 | -66.35 |
| 2023-01-19 | -68.78 |
| 2023-01-18 | -68.78 |
| 2023-01-17 | -66.22 |
| 2023-01-16 | -66.22 |
| 2023-01-13 | -65.54 |
| 2023-01-12 | -66.22 |
| 2023-01-11 | -70.27 |
| 2023-01-10 | -70.27 |
| 2023-01-09 | -70.27 |
| 2023-01-06 | -72.97 |
| 2023-01-05 | -72.97 |
| 2023-01-04 | -69.46 |
| 2023-01-03 | -72.97 |
| 2022-12-30 | -72.97 |
| 2022-12-29 | -71.89 |
| 2022-12-28 | -72.43 |
| 2022-12-23 | -72.57 |
| 2022-12-22 | -70.27 |
| 2022-12-21 | -70.27 |
| 2022-12-20 | -70.27 |
| 2022-12-19 | -72.30 |
| 2022-12-16 | -72.30 |
| 2022-12-15 | -72.84 |
| 2022-12-14 | -71.62 |
| 2022-12-13 | -71.89 |
| 2022-12-12 | -67.57 |
| 2022-12-09 | -66.49 |
| 2022-12-08 | -66.49 |
| 2022-12-07 | -67.57 |
| 2022-12-06 | -70.27 |
| 2022-12-05 | -72.43 |
| 2022-12-02 | -69.86 |
| 2022-12-01 | -70.27 |
| 2022-11-30 | -71.62 |
| 2022-11-29 | -72.16 |
| 2022-11-28 | -72.16 |
| 2022-11-25 | -72.16 |
| 2022-11-24 | -72.16 |
| 2022-11-23 | -72.16 |
| 2022-11-22 | -72.16 |
| 2022-11-21 | -72.16 |
| 2022-11-18 | -72.16 |
| 2022-11-17 | -72.57 |
| 2022-11-16 | -71.76 |
| 2022-11-15 | -71.76 |
| 2022-11-14 | -71.89 |
| 2022-11-11 | -74.59 |
| 2022-11-10 | -74.59 |
| 2022-11-09 | -74.59 |
| 2022-11-08 | -74.59 |
| 2022-11-07 | -74.59 |
| 2022-11-04 | -74.59 |
| 2022-11-03 | -72.97 |
| 2022-11-02 | -72.97 |
| 2022-11-01 | -72.97 |
| 2022-10-31 | -72.30 |
| 2022-10-28 | -75.95 |
| 2022-10-27 | -73.24 |
| 2022-10-26 | -73.24 |
| 2022-10-25 | -73.24 |
| 2022-10-24 | -71.89 |
| 2022-10-21 | -73.11 |
| 2022-10-20 | -72.97 |
| 2022-10-19 | -72.97 |
| 2022-10-18 | -70.81 |
| 2022-10-17 | -72.97 |
| 2022-10-14 | -72.97 |
| 2022-10-13 | -72.97 |
| 2022-10-12 | -71.62 |
| 2022-10-11 | -71.22 |
| 2022-10-10 | -67.84 |
| 2022-10-07 | -67.84 |
| 2022-10-06 | -67.84 |
| 2022-10-05 | -67.84 |
| 2022-10-03 | -70.27 |
| 2022-09-30 | -70.27 |
| 2022-09-29 | -70.27 |
| 2022-09-28 | -68.11 |
| 2022-09-27 | -68.11 |
| 2022-09-26 | -68.11 |
| 2022-09-23 | -68.11 |
| 2022-09-22 | -68.11 |
| 2022-09-21 | -68.11 |
| 2022-09-20 | -68.11 |
| 2022-09-19 | -68.11 |
| 2022-09-16 | -65.54 |
| 2022-09-15 | -65.54 |
| 2022-09-14 | -67.57 |
| 2022-09-13 | -67.57 |
| 2022-09-09 | -67.57 |
| 2022-09-08 | -67.57 |
| 2022-09-07 | -67.57 |
| 2022-09-06 | -67.57 |
| 2022-09-05 | -68.11 |
| 2022-09-02 | -68.11 |
| 2022-09-01 | -67.97 |
| 2022-08-31 | -65.54 |
| 2022-08-30 | -62.84 |
| 2022-08-29 | -62.84 |
| 2022-08-26 | -62.84 |
| 2022-08-25 | -62.84 |
| 2022-08-24 | -62.84 |
| 2022-08-23 | -62.84 |
| 2022-08-22 | -62.84 |
| 2022-08-19 | -60.14 |
| 2022-08-18 | -59.46 |
| 2022-08-17 | -62.84 |
| 2022-08-16 | -62.84 |
| 2022-08-15 | -59.46 |
| 2022-08-12 | -59.46 |
| 2022-08-11 | -58.78 |
| 2022-08-10 | -64.19 |
| 2022-08-09 | -62.16 |
| 2022-08-08 | -60.14 |
| 2022-08-05 | -61.49 |
| 2022-08-04 | -61.49 |
| 2022-08-03 | -61.49 |
| 2022-08-02 | -62.16 |
| 2022-08-01 | -62.16 |
| 2022-07-29 | -62.16 |
| 2022-07-28 | -59.46 |
| 2022-07-27 | -62.16 |
| 2022-07-26 | -59.46 |
| 2022-07-25 | -59.46 |
| 2022-07-22 | -59.46 |
| 2022-07-21 | -59.46 |
| 2022-07-20 | -62.16 |
| 2022-07-19 | -63.51 |
| 2022-07-18 | -60.14 |
| 2022-07-15 | -60.81 |
| 2022-07-14 | -56.76 |
| 2022-07-13 | -56.76 |
| 2022-07-12 | -59.46 |
| 2022-07-11 | -59.46 |
| 2022-07-08 | -55.41 |
| 2022-07-07 | -61.49 |
| 2022-07-06 | -61.49 |
| 2022-07-05 | -58.78 |
| 2022-07-04 | -58.78 |
| 2022-06-30 | -58.78 |
| 2022-06-29 | -58.11 |
| 2022-06-28 | -58.11 |
| 2022-06-27 | -58.11 |
| 2022-06-24 | -58.11 |
| 2022-06-23 | -58.78 |
| 2022-06-22 | -58.78 |
| 2022-06-21 | -58.78 |
| 2022-06-20 | -57.43 |
| 2022-06-17 | -56.76 |
| 2022-06-16 | -55.41 |
| 2022-06-15 | -56.08 |
| 2022-06-14 | -57.43 |
| 2022-06-13 | -57.43 |
| 2022-06-10 | -54.05 |
| 2022-06-09 | -57.43 |
| 2022-06-08 | -54.73 |
| 2022-06-07 | -58.11 |
| 2022-06-06 | -57.43 |
| 2022-06-02 | -55.41 |
| 2022-06-01 | -55.41 |
| 2022-05-31 | -52.70 |
| 2022-05-30 | -49.32 |
| 2022-05-27 | -51.35 |
| 2022-05-26 | -48.65 |
| 2022-05-25 | -48.65 |
| 2022-05-24 | -46.62 |
| 2022-05-23 | -47.30 |
| 2022-05-20 | -54.05 |
| 2022-05-19 | -57.43 |
| 2022-05-18 | -59.46 |
| 2022-05-17 | -58.78 |
| 2022-05-16 | -54.73 |
| 2022-05-13 | -49.32 |
| 2022-05-12 | -60.14 |
| 2022-05-11 | -58.11 |
| 2022-05-10 | -56.76 |
| 2022-05-06 | -56.76 |
| 2022-05-05 | -56.08 |
| 2022-05-04 | -55.41 |
| 2022-05-03 | -55.41 |
| 2022-04-29 | -54.05 |
| 2022-04-28 | -57.43 |
| 2022-04-27 | -59.46 |
| 2022-04-26 | -54.73 |
| 2022-04-25 | -57.43 |
| 2022-04-22 | -53.38 |
| 2022-04-21 | -54.05 |
| 2022-04-20 | -54.05 |
| 2022-04-19 | -55.41 |
| 2022-04-14 | -50.68 |
| 2022-04-13 | -51.35 |
| 2022-04-12 | -56.76 |
| 2022-04-11 | -57.43 |
| 2022-04-08 | -56.08 |
| 2022-04-07 | -59.46 |
| 2022-04-06 | -58.78 |
| 2022-04-04 | -59.46 |
| 2022-04-01 | -60.81 |
| 2022-03-31 | -59.46 |
| 2022-03-30 | -58.11 |
| 2022-03-29 | -58.78 |
| 2022-03-28 | -58.78 |
| 2022-03-25 | -60.14 |
| 2022-03-24 | -60.14 |
| 2022-03-23 | -59.46 |
| 2022-03-22 | -58.11 |
| 2022-03-21 | -60.14 |
| 2022-03-18 | -58.11 |
| 2022-03-17 | -59.46 |
| 2022-03-16 | -57.43 |
| 2022-03-15 | -62.84 |
| 2022-03-14 | -59.46 |
| 2022-03-11 | -54.05 |
| 2022-03-10 | -58.78 |
| 2022-03-09 | -58.78 |
| 2022-03-08 | -58.11 |
| 2022-03-07 | -58.11 |
| 2022-03-04 | -56.76 |
| 2022-03-03 | -54.73 |
| 2022-03-02 | -53.38 |
| 2022-03-01 | -47.97 |
| 2022-02-28 | -47.97 |
| 2022-02-25 | -47.30 |
| 2022-02-24 | -47.30 |
| 2022-02-23 | -47.97 |
| 2022-02-22 | -47.97 |
| 2022-02-21 | -44.59 |
| 2022-02-18 | -39.19 |
| 2022-02-17 | -38.51 |
| 2022-02-16 | -40.54 |
| 2022-02-15 | -39.86 |
| 2022-02-14 | -43.92 |
| 2022-02-11 | -42.57 |
| 2022-02-10 | -40.54 |
| 2022-02-09 | -39.19 |
| 2022-02-08 | -37.16 |
| 2022-02-07 | -40.54 |
| 2022-02-04 | -29.73 |
| 2022-01-31 | -33.78 |
| 2022-01-28 | -33.78 |
| 2022-01-27 | -36.49 |
| 2022-01-26 | -35.14 |
| 2022-01-25 | -35.14 |
| 2022-01-24 | -33.78 |
| 2022-01-21 | -32.43 |
| 2022-01-20 | -32.43 |
| 2022-01-19 | -32.43 |
| 2022-01-18 | -36.49 |
| 2022-01-17 | -33.11 |
| 2022-01-14 | -33.11 |
| 2022-01-13 | -32.43 |
| 2022-01-12 | -32.43 |
| 2022-01-11 | -32.43 |
| 2022-01-10 | -35.14 |
| 2022-01-07 | -35.14 |
| 2022-01-06 | -35.14 |
| 2022-01-05 | -35.14 |
| 2022-01-04 | -35.14 |
| 2022-01-03 | -33.78 |
| 2021-12-31 | -33.78 |
| 2021-12-30 | -33.78 |
| 2021-12-29 | -33.78 |
| 2021-12-28 | -33.78 |
| 2021-12-24 | -31.08 |
| 2021-12-23 | -31.08 |
| 2021-12-22 | -33.11 |
| 2021-12-21 | -37.16 |
| 2021-12-20 | -32.43 |
| 2021-12-17 | -32.43 |
| 2021-12-16 | -29.73 |
| 2021-12-15 | -29.73 |
| 2021-12-14 | -29.73 |
| 2021-12-13 | -28.38 |
| 2021-12-10 | -31.08 |
| 2021-12-09 | -27.03 |
| 2021-12-08 | -24.32 |
| 2021-12-07 | -24.32 |
| 2021-12-06 | -22.97 |
| 2021-12-03 | -21.62 |
| 2021-12-02 | -28.38 |
| 2021-12-01 | -22.97 |
| 2021-11-30 | -22.97 |
| 2021-11-29 | -25.68 |
| 2021-11-26 | -24.32 |
| 2021-11-25 | -25.68 |
| 2021-11-24 | -24.32 |
| 2021-11-23 | -24.32 |
| 2021-11-22 | -22.97 |
| 2021-11-19 | -18.92 |
| 2021-11-18 | -22.97 |
| 2021-11-17 | -20.27 |
| 2021-11-16 | -20.27 |
| 2021-11-15 | -20.27 |
| 2021-11-12 | -20.27 |
| 2021-11-11 | -20.27 |
| 2021-11-10 | -18.92 |
| 2021-11-09 | -12.16 |
| 2021-11-08 | -10.81 |
| 2021-11-05 | -10.81 |
| 2021-11-04 | -8.11 |
| 2021-11-03 | -8.11 |
| 2021-11-02 | -8.11 |
| 2021-11-01 | -10.81 |
| 2021-10-29 | -8.11 |
| 2021-10-28 | -9.46 |
| 2021-10-27 | -6.76 |
| 2021-10-26 | -8.11 |
| 2021-10-25 | -4.05 |
| 2021-10-22 | -4.05 |
| 2021-10-21 | -10.81 |
| 2021-10-20 | -8.11 |
| 2021-10-19 | -9.46 |
| 2021-10-18 | -6.76 |
| 2021-10-15 | -6.76 |
| 2021-10-12 | -8.11 |
| 2021-10-11 | -6.76 |
| 2021-10-08 | -6.76 |
| 2021-10-07 | -5.41 |
| 2021-10-06 | -9.46 |
| 2021-10-05 | -6.76 |
| 2021-10-04 | -5.41 |
| 2021-09-30 | -5.41 |
| 2021-09-29 | -5.41 |
| 2021-09-28 | -5.41 |
| 2021-09-27 | -6.76 |
| 2021-09-24 | -4.05 |
| 2021-09-23 | -4.05 |
| 2021-09-21 | -4.05 |
| 2021-09-20 | -5.41 |
| 2021-09-17 | -5.41 |
| 2021-09-16 | -2.70 |
| 2021-09-15 | 1.35 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | -2.70 |
| 2021-09-08 | -1.35 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 1.35 |
| 2021-09-03 | 2.70 |
| 2021-09-02 | 1.35 |
| 2021-09-01 | 4.05 |
| 2021-08-31 | 4.05 |
| 2021-08-30 | 4.05 |
| 2021-08-27 | 4.05 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 1.35 |
| 2021-08-24 | 5.41 |
| 2021-08-23 | 2.70 |
| 2021-08-20 | 1.35 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 9.46 |
| 2021-08-17 | 6.76 |
| 2021-08-16 | 8.11 |
| 2021-08-13 | 8.11 |
| 2021-08-12 | 6.76 |
| 2021-08-11 | 6.76 |
| 2021-08-10 | 8.11 |
| 2021-08-09 | 4.05 |
| 2021-08-06 | 1.35 |
| 2021-08-05 | 1.35 |
| 2021-08-04 | 1.35 |
| 2021-08-03 | 8.11 |
| 2021-08-02 | 9.46 |
| 2021-07-30 | 4.05 |
| 2021-07-29 | 4.05 |
| 2021-07-28 | -4.05 |
| 2021-07-27 | -9.46 |
| 2021-07-26 | -2.70 |
| 2021-07-23 | 2.70 |
| 2021-07-22 | 6.76 |
| 2021-07-21 | 8.11 |
| 2021-07-20 | 10.81 |
| 2021-07-19 | 14.86 |
| 2021-07-16 | 31.08 |
| 2021-07-15 | 32.43 |
| 2021-07-14 | 40.54 |
| 2021-07-13 | 40.54 |
| 2021-07-12 | 37.84 |
| 2021-07-09 | 33.78 |
| 2021-07-08 | 29.73 |
| 2021-07-07 | 32.43 |
| 2021-07-06 | 22.97 |
| 2021-07-05 | 21.62 |
| 2021-07-02 | 14.86 |
| 2021-06-30 | 16.22 |
| 2021-06-29 | 13.51 |
| 2021-06-28 | 9.46 |
| 2021-06-25 | 6.76 |
| 2021-06-24 | 1.35 |
| 2021-06-23 | -1.35 |
| 2021-06-22 | -4.05 |
| 2021-06-21 | -8.11 |
| 2021-06-18 | -9.46 |
| 2021-06-17 | -8.11 |
| 2021-06-16 | -8.11 |
| 2021-06-15 | -6.76 |
| 2021-06-11 | -6.76 |
| 2021-06-10 | -6.76 |
| 2021-06-09 | -5.41 |
| 2021-06-08 | -2.70 |
| 2021-06-07 | -6.76 |
| 2021-06-04 | -2.70 |
| 2021-06-03 | -2.70 |
| 2021-06-02 | -4.05 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | 0.00 |
Copyright & disclaimer, Privacy policy