Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03600 | 2015-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3600 % |
|---|---|
| 2025-11-07 | -3.23 |
| 2025-11-06 | -0.69 |
| 2025-11-05 | 0.94 |
| 2025-11-04 | 0.57 |
| 2025-11-03 | -3.77 |
| 2025-10-31 | -5.41 |
| 2025-10-30 | -5.41 |
| 2025-10-28 | -5.59 |
| 2025-10-27 | -3.59 |
| 2025-10-24 | -5.95 |
| 2025-10-23 | -5.59 |
| 2025-10-22 | -4.86 |
| 2025-10-21 | -3.05 |
| 2025-10-20 | -2.87 |
| 2025-10-17 | -5.22 |
| 2025-10-16 | -3.96 |
| 2025-10-15 | -3.41 |
| 2025-10-14 | -5.77 |
| 2025-10-13 | -3.05 |
| 2025-10-10 | 0.03 |
| 2025-10-09 | 1.12 |
| 2025-10-08 | 2.57 |
| 2025-10-06 | 4.20 |
| 2025-10-03 | 0.94 |
| 2025-10-02 | -2.69 |
| 2025-09-30 | -4.86 |
| 2025-09-29 | -5.22 |
| 2025-09-26 | -5.95 |
| 2025-09-25 | -4.86 |
| 2025-09-24 | -2.14 |
| 2025-09-23 | -1.78 |
| 2025-09-22 | -2.51 |
| 2025-09-19 | -3.77 |
| 2025-09-18 | -3.41 |
| 2025-09-17 | -1.96 |
| 2025-09-16 | -2.51 |
| 2025-09-15 | -1.60 |
| 2025-09-12 | 2.75 |
| 2025-09-11 | 2.39 |
| 2025-09-10 | -0.15 |
| 2025-09-09 | -3.18 |
| 2025-09-08 | -2.29 |
| 2025-09-05 | -4.42 |
| 2025-09-04 | -5.49 |
| 2025-09-03 | -5.84 |
| 2025-09-02 | -7.26 |
| 2025-09-01 | -6.73 |
| 2025-08-29 | -5.84 |
| 2025-08-28 | -5.49 |
| 2025-08-27 | -5.31 |
| 2025-08-26 | -3.35 |
| 2025-08-25 | -2.64 |
| 2025-08-22 | -2.82 |
| 2025-08-21 | -3.00 |
| 2025-08-20 | -3.89 |
| 2025-08-19 | -5.66 |
| 2025-08-18 | -2.82 |
| 2025-08-15 | -0.51 |
| 2025-08-14 | -17.92 |
| 2025-08-13 | -16.15 |
| 2025-08-12 | -16.50 |
| 2025-08-11 | -18.81 |
| 2025-08-08 | -21.30 |
| 2025-08-07 | -22.90 |
| 2025-08-06 | -22.72 |
| 2025-08-05 | -23.78 |
| 2025-08-04 | -23.96 |
| 2025-08-01 | -24.67 |
| 2025-07-31 | -22.72 |
| 2025-07-30 | -22.01 |
| 2025-07-29 | -24.50 |
| 2025-07-28 | -24.67 |
| 2025-07-25 | -24.85 |
| 2025-07-24 | -24.50 |
| 2025-07-23 | -25.92 |
| 2025-07-22 | -26.09 |
| 2025-07-21 | -26.09 |
| 2025-07-18 | -25.92 |
| 2025-07-17 | -26.27 |
| 2025-07-16 | -25.56 |
| 2025-07-15 | -25.38 |
| 2025-07-14 | -23.96 |
| 2025-07-11 | -24.14 |
| 2025-07-10 | -22.72 |
| 2025-07-09 | -23.78 |
| 2025-07-08 | -22.72 |
| 2025-07-07 | -23.96 |
| 2025-07-04 | -23.25 |
| 2025-07-03 | -23.43 |
| 2025-07-02 | -23.61 |
| 2025-06-30 | -24.32 |
| 2025-06-27 | -24.67 |
| 2025-06-26 | -24.85 |
| 2025-06-25 | -24.85 |
| 2025-06-24 | -25.38 |
| 2025-06-23 | -27.16 |
| 2025-06-20 | -27.52 |
| 2025-06-19 | -28.58 |
| 2025-06-18 | -26.45 |
| 2025-06-17 | -24.67 |
| 2025-06-16 | -24.50 |
| 2025-06-13 | -24.32 |
| 2025-06-12 | -24.32 |
| 2025-06-11 | -24.85 |
| 2025-06-10 | -24.85 |
| 2025-06-09 | -25.74 |
| 2025-06-06 | -26.27 |
| 2025-06-05 | -26.80 |
| 2025-06-04 | -28.05 |
| 2025-06-03 | -27.52 |
| 2025-06-02 | -27.91 |
| 2025-05-30 | -30.34 |
| 2025-05-29 | -29.64 |
| 2025-05-28 | -29.99 |
| 2025-05-27 | -30.16 |
| 2025-05-26 | -30.51 |
| 2025-05-23 | -29.99 |
| 2025-05-22 | -29.47 |
| 2025-05-21 | -29.64 |
| 2025-05-20 | -29.47 |
| 2025-05-19 | -29.30 |
| 2025-05-16 | -29.12 |
| 2025-05-15 | -30.69 |
| 2025-05-14 | -30.16 |
| 2025-05-13 | -29.47 |
| 2025-05-12 | -28.08 |
| 2025-05-09 | -28.25 |
| 2025-05-08 | -28.60 |
| 2025-05-07 | -28.60 |
| 2025-05-06 | -26.52 |
| 2025-05-02 | -26.69 |
| 2025-04-30 | -27.56 |
| 2025-04-29 | -27.39 |
| 2025-04-28 | -24.61 |
| 2025-04-25 | -25.30 |
| 2025-04-24 | -27.21 |
| 2025-04-23 | -27.56 |
| 2025-04-22 | -25.65 |
| 2025-04-17 | -26.34 |
| 2025-04-16 | -25.82 |
| 2025-04-15 | -26.52 |
| 2025-04-14 | -28.60 |
| 2025-04-11 | -29.99 |
| 2025-04-10 | -30.51 |
| 2025-04-09 | -30.34 |
| 2025-04-08 | -31.03 |
| 2025-04-07 | -33.81 |
| 2025-04-03 | -28.60 |
| 2025-04-02 | -28.43 |
| 2025-04-01 | -30.69 |
| 2025-03-31 | -33.99 |
| 2025-03-28 | -34.51 |
| 2025-03-27 | -32.08 |
| 2025-03-26 | -32.77 |
| 2025-03-25 | -32.08 |
| 2025-03-24 | -32.42 |
| 2025-03-21 | -31.90 |
| 2025-03-20 | -31.38 |
| 2025-03-19 | -32.60 |
| 2025-03-18 | -31.55 |
| 2025-03-17 | -31.55 |
| 2025-03-14 | -30.69 |
| 2025-03-13 | -31.90 |
| 2025-03-12 | -32.08 |
| 2025-03-11 | -31.90 |
| 2025-03-10 | -32.94 |
| 2025-03-07 | -33.47 |
| 2025-03-06 | -32.08 |
| 2025-03-05 | -32.60 |
| 2025-03-04 | -32.25 |
| 2025-03-03 | -32.60 |
| 2025-02-28 | -33.12 |
| 2025-02-27 | -33.12 |
| 2025-02-26 | -32.60 |
| 2025-02-25 | -33.81 |
| 2025-02-24 | -32.60 |
| 2025-02-21 | -34.51 |
| 2025-02-20 | -33.47 |
| 2025-02-19 | -33.81 |
| 2025-02-18 | -32.60 |
| 2025-02-17 | -32.94 |
| 2025-02-14 | -30.86 |
| 2025-02-13 | -31.90 |
| 2025-02-12 | -29.64 |
| 2025-02-11 | -30.34 |
| 2025-02-10 | -28.60 |
| 2025-02-07 | -26.69 |
| 2025-02-06 | -26.86 |
| 2025-02-05 | -26.00 |
| 2025-02-04 | -27.04 |
| 2025-02-03 | -26.69 |
| 2025-01-28 | -28.77 |
| 2025-01-27 | -29.12 |
| 2025-01-24 | -29.30 |
| 2025-01-23 | -28.60 |
| 2025-01-22 | -28.25 |
| 2025-01-21 | -27.56 |
| 2025-01-20 | -28.43 |
| 2025-01-17 | -27.91 |
| 2025-01-16 | -29.99 |
| 2025-01-15 | -29.82 |
| 2025-01-14 | -28.25 |
| 2025-01-13 | -31.73 |
| 2025-01-10 | -31.90 |
| 2025-01-09 | -29.30 |
| 2025-01-08 | -30.16 |
| 2025-01-07 | -30.34 |
| 2025-01-06 | -31.03 |
| 2025-01-03 | -31.03 |
| 2025-01-02 | -30.16 |
| 2024-12-31 | -27.73 |
| 2024-12-30 | -27.39 |
| 2024-12-27 | -28.08 |
| 2024-12-24 | -27.39 |
| 2024-12-23 | -27.56 |
| 2024-12-20 | -29.47 |
| 2024-12-19 | -28.25 |
| 2024-12-18 | -26.52 |
| 2024-12-17 | -26.69 |
| 2024-12-16 | -26.69 |
| 2024-12-13 | -28.25 |
| 2024-12-12 | -28.08 |
| 2024-12-11 | -30.34 |
| 2024-12-10 | -29.99 |
| 2024-12-09 | -29.64 |
| 2024-12-06 | -31.03 |
| 2024-12-05 | -31.03 |
| 2024-12-04 | -29.64 |
| 2024-12-03 | -31.73 |
| 2024-12-02 | -30.51 |
| 2024-11-29 | -32.25 |
| 2024-11-28 | -33.29 |
| 2024-11-27 | -35.03 |
| 2024-11-26 | -37.11 |
| 2024-11-25 | -39.20 |
| 2024-11-22 | -38.68 |
| 2024-11-21 | -38.33 |
| 2024-11-20 | -38.33 |
| 2024-11-19 | -37.81 |
| 2024-11-18 | -37.98 |
| 2024-11-15 | -38.16 |
| 2024-11-14 | -38.85 |
| 2024-11-13 | -36.24 |
| 2024-11-12 | -36.07 |
| 2024-11-11 | -35.55 |
| 2024-11-08 | -35.03 |
| 2024-11-07 | -34.51 |
| 2024-11-06 | -34.16 |
| 2024-11-05 | -34.33 |
| 2024-11-04 | -34.68 |
| 2024-11-01 | -34.33 |
| 2024-10-31 | -34.86 |
| 2024-10-30 | -34.68 |
| 2024-10-29 | -35.03 |
| 2024-10-28 | -35.90 |
| 2024-10-25 | -37.11 |
| 2024-10-24 | -39.55 |
| 2024-10-23 | -37.98 |
| 2024-10-22 | -38.16 |
| 2024-10-21 | -38.85 |
| 2024-10-18 | -37.46 |
| 2024-10-17 | -39.20 |
| 2024-10-16 | -39.89 |
| 2024-10-15 | -38.68 |
| 2024-10-14 | -36.07 |
| 2024-10-10 | -32.94 |
| 2024-10-09 | -32.77 |
| 2024-10-08 | -31.21 |
| 2024-10-07 | -23.91 |
| 2024-10-04 | -28.95 |
| 2024-10-03 | -29.47 |
| 2024-10-02 | -27.21 |
| 2024-09-30 | -27.39 |
| 2024-09-27 | -29.64 |
| 2024-09-26 | -31.90 |
| 2024-09-25 | -34.68 |
| 2024-09-24 | -34.51 |
| 2024-09-23 | -34.68 |
| 2024-09-20 | -33.12 |
| 2024-09-19 | -32.25 |
| 2024-09-17 | -33.47 |
| 2024-09-16 | -31.90 |
| 2024-09-13 | -33.81 |
| 2024-09-12 | -33.47 |
| 2024-09-11 | -32.94 |
| 2024-09-10 | -31.38 |
| 2024-09-09 | -31.21 |
| 2024-09-05 | -29.85 |
| 2024-09-04 | -31.21 |
| 2024-09-03 | -32.06 |
| 2024-09-02 | -33.08 |
| 2024-08-30 | -35.81 |
| 2024-08-29 | -34.28 |
| 2024-08-28 | -35.98 |
| 2024-08-27 | -36.15 |
| 2024-08-26 | -35.98 |
| 2024-08-23 | -37.34 |
| 2024-08-22 | -34.79 |
| 2024-08-21 | -37.00 |
| 2024-08-20 | -33.93 |
| 2024-08-19 | -33.08 |
| 2024-08-16 | -31.04 |
| 2024-08-15 | -34.45 |
| 2024-08-14 | -31.89 |
| 2024-08-13 | -30.02 |
| 2024-08-12 | -29.68 |
| 2024-08-09 | -29.17 |
| 2024-08-08 | -30.19 |
| 2024-08-07 | -28.49 |
| 2024-08-06 | -28.15 |
| 2024-08-05 | -30.02 |
| 2024-08-02 | -27.12 |
| 2024-08-01 | -28.32 |
| 2024-07-31 | -27.12 |
| 2024-07-30 | -29.85 |
| 2024-07-29 | -28.15 |
| 2024-07-26 | -30.19 |
| 2024-07-25 | -29.17 |
| 2024-07-24 | -29.34 |
| 2024-07-23 | -28.49 |
| 2024-07-22 | -30.53 |
| 2024-07-19 | -29.34 |
| 2024-07-18 | -30.70 |
| 2024-07-17 | -29.68 |
| 2024-07-16 | -31.21 |
| 2024-07-15 | -31.04 |
| 2024-07-12 | -30.02 |
| 2024-07-11 | -31.04 |
| 2024-07-10 | -31.04 |
| 2024-07-09 | -30.87 |
| 2024-07-08 | -30.70 |
| 2024-07-05 | -28.32 |
| 2024-07-04 | -28.32 |
| 2024-07-03 | -27.80 |
| 2024-07-02 | -27.98 |
| 2024-06-28 | -26.78 |
| 2024-06-27 | -26.10 |
| 2024-06-26 | -25.25 |
| 2024-06-25 | -26.27 |
| 2024-06-24 | -26.78 |
| 2024-06-21 | -25.59 |
| 2024-06-20 | -25.93 |
| 2024-06-19 | -26.61 |
| 2024-06-18 | -25.93 |
| 2024-06-17 | -25.25 |
| 2024-06-14 | -26.10 |
| 2024-06-13 | -23.72 |
| 2024-06-12 | -26.95 |
| 2024-06-11 | -24.91 |
| 2024-06-07 | -23.89 |
| 2024-06-06 | -22.19 |
| 2024-06-05 | -20.14 |
| 2024-06-04 | -23.21 |
| 2024-06-03 | -23.72 |
| 2024-05-31 | -23.89 |
| 2024-05-30 | -20.38 |
| 2024-05-29 | -22.38 |
| 2024-05-28 | -21.05 |
| 2024-05-27 | -18.21 |
| 2024-05-24 | -19.04 |
| 2024-05-23 | -18.38 |
| 2024-05-22 | -15.21 |
| 2024-05-21 | -15.71 |
| 2024-05-20 | -12.20 |
| 2024-05-17 | -12.20 |
| 2024-05-16 | -12.20 |
| 2024-05-14 | -10.70 |
| 2024-05-13 | -10.20 |
| 2024-05-10 | -13.87 |
| 2024-05-09 | -11.37 |
| 2024-05-08 | -11.53 |
| 2024-05-07 | -11.20 |
| 2024-05-06 | -12.20 |
| 2024-05-03 | -15.04 |
| 2024-05-02 | -19.71 |
| 2024-04-30 | -19.55 |
| 2024-04-29 | -20.05 |
| 2024-04-26 | -18.71 |
| 2024-04-25 | -17.21 |
| 2024-04-24 | -18.88 |
| 2024-04-23 | -19.21 |
| 2024-04-22 | -21.55 |
| 2024-04-19 | -22.22 |
| 2024-04-18 | -21.38 |
| 2024-04-17 | -23.22 |
| 2024-04-16 | -23.38 |
| 2024-04-15 | -22.72 |
| 2024-04-12 | -20.71 |
| 2024-04-11 | -20.38 |
| 2024-04-10 | -22.55 |
| 2024-04-09 | -20.05 |
| 2024-04-08 | -28.56 |
| 2024-04-05 | -30.23 |
| 2024-04-03 | -29.89 |
| 2024-04-02 | -32.23 |
| 2024-03-28 | -31.56 |
| 2024-03-27 | -32.57 |
| 2024-03-26 | -34.74 |
| 2024-03-25 | -32.06 |
| 2024-03-22 | -32.40 |
| 2024-03-21 | -32.23 |
| 2024-03-20 | -31.40 |
| 2024-03-19 | -34.23 |
| 2024-03-18 | -31.73 |
| 2024-03-15 | -32.73 |
| 2024-03-14 | -30.40 |
| 2024-03-13 | -32.90 |
| 2024-03-12 | -32.57 |
| 2024-03-11 | -35.57 |
| 2024-03-08 | -34.74 |
| 2024-03-07 | -35.57 |
| 2024-03-06 | -36.07 |
| 2024-03-05 | -33.07 |
| 2024-03-04 | -31.23 |
| 2024-03-01 | -33.23 |
| 2024-02-29 | -32.06 |
| 2024-02-28 | -35.24 |
| 2024-02-27 | -30.40 |
| 2024-02-26 | -31.73 |
| 2024-02-23 | -30.23 |
| 2024-02-22 | -31.90 |
| 2024-02-21 | -30.90 |
| 2024-02-20 | -32.40 |
| 2024-02-19 | -33.57 |
| 2024-02-16 | -32.73 |
| 2024-02-15 | -34.07 |
| 2024-02-14 | -35.07 |
| 2024-02-09 | -33.57 |
| 2024-02-08 | -36.40 |
| 2024-02-07 | -37.07 |
| 2024-02-06 | -38.24 |
| 2024-02-05 | -42.08 |
| 2024-02-02 | -42.08 |
| 2024-02-01 | -39.07 |
| 2024-01-31 | -40.58 |
| 2024-01-30 | -37.07 |
| 2024-01-29 | -37.07 |
| 2024-01-26 | -39.07 |
| 2024-01-25 | -36.74 |
| 2024-01-24 | -35.74 |
| 2024-01-23 | -37.57 |
| 2024-01-22 | -39.41 |
| 2024-01-19 | -36.07 |
| 2024-01-18 | -36.24 |
| 2024-01-17 | -37.41 |
| 2024-01-16 | -35.74 |
| 2024-01-15 | -31.23 |
| 2024-01-12 | -31.90 |
| 2024-01-11 | -29.89 |
| 2024-01-10 | -31.56 |
| 2024-01-09 | -33.07 |
| 2024-01-08 | -32.40 |
| 2024-01-05 | -30.23 |
| 2024-01-04 | -29.56 |
| 2024-01-03 | -28.23 |
| 2024-01-02 | -29.06 |
| 2023-12-29 | -28.23 |
| 2023-12-28 | -28.23 |
| 2023-12-27 | -32.40 |
| 2023-12-22 | -30.06 |
| 2023-12-21 | -28.73 |
| 2023-12-20 | -28.89 |
| 2023-12-19 | -31.90 |
| 2023-12-18 | -31.90 |
| 2023-12-15 | -29.89 |
| 2023-12-14 | -32.90 |
| 2023-12-13 | -33.07 |
| 2023-12-12 | -32.57 |
| 2023-12-11 | -36.57 |
| 2023-12-08 | -35.40 |
| 2023-12-07 | -36.07 |
| 2023-12-06 | -36.90 |
| 2023-12-05 | -37.24 |
| 2023-12-04 | -38.24 |
| 2023-12-01 | -35.57 |
| 2023-11-30 | -34.74 |
| 2023-11-29 | -34.07 |
| 2023-11-28 | -28.73 |
| 2023-11-27 | -28.39 |
| 2023-11-24 | -28.39 |
| 2023-11-23 | -29.23 |
| 2023-11-22 | -28.89 |
| 2023-11-21 | -29.39 |
| 2023-11-20 | -29.89 |
| 2023-11-17 | -30.06 |
| 2023-11-16 | -32.40 |
| 2023-11-15 | -36.07 |
| 2023-11-14 | -38.24 |
| 2023-11-13 | -37.41 |
| 2023-11-10 | -37.07 |
| 2023-11-09 | -36.24 |
| 2023-11-08 | -39.91 |
| 2023-11-07 | -43.75 |
| 2023-11-06 | -43.41 |
| 2023-11-03 | -45.08 |
| 2023-11-02 | -45.42 |
| 2023-11-01 | -45.25 |
| 2023-10-31 | -43.75 |
| 2023-10-30 | -41.58 |
| 2023-10-27 | -42.08 |
| 2023-10-26 | -45.42 |
| 2023-10-25 | -45.25 |
| 2023-10-24 | -46.92 |
| 2023-10-20 | -47.42 |
| 2023-10-19 | -46.92 |
| 2023-10-18 | -47.75 |
| 2023-10-17 | -46.59 |
| 2023-10-16 | -48.09 |
| 2023-10-13 | -47.92 |
| 2023-10-12 | -46.59 |
| 2023-10-11 | -45.92 |
| 2023-10-10 | -45.92 |
| 2023-10-09 | -46.09 |
| 2023-10-06 | -47.25 |
| 2023-10-05 | -48.26 |
| 2023-10-04 | -48.26 |
| 2023-10-03 | -47.59 |
| 2023-09-29 | -46.42 |
| 2023-09-28 | -46.59 |
| 2023-09-27 | -47.59 |
| 2023-09-26 | -49.42 |
| 2023-09-25 | -48.76 |
| 2023-09-22 | -48.09 |
| 2023-09-21 | -49.92 |
| 2023-09-20 | -48.92 |
| 2023-09-19 | -49.26 |
| 2023-09-18 | -49.42 |
| 2023-09-15 | -50.43 |
| 2023-09-14 | -49.92 |
| 2023-09-13 | -48.09 |
| 2023-09-12 | -48.59 |
| 2023-09-11 | -48.92 |
| 2023-09-07 | -49.58 |
| 2023-09-06 | -49.41 |
| 2023-09-05 | -49.09 |
| 2023-09-04 | -47.29 |
| 2023-08-31 | -47.78 |
| 2023-08-30 | -47.78 |
| 2023-08-29 | -48.76 |
| 2023-08-28 | -51.71 |
| 2023-08-25 | -52.69 |
| 2023-08-24 | -50.89 |
| 2023-08-23 | -53.18 |
| 2023-08-22 | -52.85 |
| 2023-08-21 | -53.67 |
| 2023-08-18 | -51.38 |
| 2023-08-17 | -51.87 |
| 2023-08-16 | -50.89 |
| 2023-08-15 | -55.47 |
| 2023-08-14 | -54.16 |
| 2023-08-11 | -54.16 |
| 2023-08-10 | -52.85 |
| 2023-08-09 | -53.18 |
| 2023-08-08 | -52.52 |
| 2023-08-07 | -51.21 |
| 2023-08-04 | -50.72 |
| 2023-08-03 | -50.23 |
| 2023-08-02 | -49.91 |
| 2023-08-01 | -49.58 |
| 2023-07-31 | -48.60 |
| 2023-07-28 | -47.29 |
| 2023-07-27 | -47.78 |
| 2023-07-26 | -47.78 |
| 2023-07-25 | -46.47 |
| 2023-07-24 | -46.47 |
| 2023-07-21 | -48.76 |
| 2023-07-20 | -50.89 |
| 2023-07-19 | -48.43 |
| 2023-07-18 | -49.25 |
| 2023-07-14 | -48.10 |
| 2023-07-13 | -47.12 |
| 2023-07-12 | -46.79 |
| 2023-07-11 | -48.10 |
| 2023-07-10 | -48.76 |
| 2023-07-07 | -50.89 |
| 2023-07-06 | -50.40 |
| 2023-07-05 | -50.72 |
| 2023-07-04 | -50.72 |
| 2023-07-03 | -50.23 |
| 2023-06-30 | -50.56 |
| 2023-06-29 | -50.56 |
| 2023-06-28 | -49.91 |
| 2023-06-27 | -48.76 |
| 2023-06-26 | -47.12 |
| 2023-06-23 | -52.20 |
| 2023-06-21 | -54.00 |
| 2023-06-20 | -53.83 |
| 2023-06-19 | -52.52 |
| 2023-06-16 | -52.85 |
| 2023-06-15 | -52.20 |
| 2023-06-14 | -54.00 |
| 2023-06-13 | -53.67 |
| 2023-06-12 | -54.33 |
| 2023-06-09 | -53.51 |
| 2023-06-08 | -56.78 |
| 2023-06-07 | -55.80 |
| 2023-06-06 | -55.47 |
| 2023-06-05 | -56.13 |
| 2023-06-02 | -58.75 |
| 2023-06-01 | -60.55 |
| 2023-05-31 | -62.25 |
| 2023-05-30 | -61.77 |
| 2023-05-29 | -63.05 |
| 2023-05-25 | -62.41 |
| 2023-05-24 | -62.41 |
| 2023-05-23 | -61.45 |
| 2023-05-22 | -60.96 |
| 2023-05-19 | -61.93 |
| 2023-05-18 | -62.09 |
| 2023-05-17 | -62.57 |
| 2023-05-16 | -62.09 |
| 2023-05-15 | -62.41 |
| 2023-05-12 | -60.80 |
| 2023-05-11 | -61.12 |
| 2023-05-10 | -60.32 |
| 2023-05-09 | -60.96 |
| 2023-05-08 | -62.89 |
| 2023-05-05 | -61.77 |
| 2023-05-04 | -60.96 |
| 2023-05-03 | -58.55 |
| 2023-05-02 | -58.88 |
| 2023-04-28 | -59.20 |
| 2023-04-27 | -59.68 |
| 2023-04-26 | -59.52 |
| 2023-04-25 | -60.32 |
| 2023-04-24 | -57.75 |
| 2023-04-21 | -58.23 |
| 2023-04-20 | -53.90 |
| 2023-04-19 | -53.73 |
| 2023-04-18 | -52.77 |
| 2023-04-17 | -53.25 |
| 2023-04-14 | -52.77 |
| 2023-04-13 | -53.73 |
| 2023-04-12 | -54.22 |
| 2023-04-11 | -52.93 |
| 2023-04-06 | -52.77 |
| 2023-04-04 | -53.57 |
| 2023-04-03 | -53.57 |
| 2023-03-31 | -53.25 |
| 2023-03-30 | -53.73 |
| 2023-03-29 | -53.57 |
| 2023-03-28 | -53.57 |
| 2023-03-27 | -53.90 |
| 2023-03-24 | -53.57 |
| 2023-03-23 | -53.73 |
| 2023-03-22 | -54.54 |
| 2023-03-21 | -54.70 |
| 2023-03-20 | -55.98 |
| 2023-03-17 | -53.09 |
| 2023-03-16 | -53.73 |
| 2023-03-15 | -53.41 |
| 2023-03-14 | -55.66 |
| 2023-03-13 | -52.61 |
| 2023-03-10 | -53.09 |
| 2023-03-09 | -51.65 |
| 2023-03-08 | -51.16 |
| 2023-03-07 | -50.04 |
| 2023-03-06 | -49.72 |
| 2023-03-03 | -50.04 |
| 2023-03-02 | -50.20 |
| 2023-03-01 | -49.40 |
| 2023-02-28 | -52.61 |
| 2023-02-27 | -51.81 |
| 2023-02-24 | -51.65 |
| 2023-02-23 | -49.56 |
| 2023-02-22 | -50.68 |
| 2023-02-21 | -46.35 |
| 2023-02-20 | -44.58 |
| 2023-02-17 | -45.70 |
| 2023-02-16 | -44.58 |
| 2023-02-15 | -47.31 |
| 2023-02-14 | -47.47 |
| 2023-02-13 | -47.15 |
| 2023-02-10 | -49.24 |
| 2023-02-09 | -44.42 |
| 2023-02-08 | -45.70 |
| 2023-02-07 | -41.69 |
| 2023-02-06 | -45.70 |
| 2023-02-03 | -40.88 |
| 2023-02-02 | -47.79 |
| 2023-02-01 | -50.20 |
| 2023-01-31 | -51.65 |
| 2023-01-30 | -49.24 |
| 2023-01-27 | -48.43 |
| 2023-01-26 | -49.56 |
| 2023-01-20 | -53.73 |
| 2023-01-19 | -54.54 |
| 2023-01-18 | -53.73 |
| 2023-01-17 | -55.02 |
| 2023-01-16 | -52.29 |
| 2023-01-13 | -52.93 |
| 2023-01-12 | -55.66 |
| 2023-01-11 | -55.02 |
| 2023-01-10 | -52.61 |
| 2023-01-09 | -56.79 |
| 2023-01-06 | -58.23 |
| 2023-01-05 | -57.11 |
| 2023-01-04 | -59.52 |
| 2023-01-03 | -61.61 |
| 2022-12-30 | -61.29 |
| 2022-12-29 | -61.61 |
| 2022-12-28 | -59.84 |
| 2022-12-23 | -61.93 |
| 2022-12-22 | -62.41 |
| 2022-12-21 | -64.66 |
| 2022-12-20 | -63.37 |
| 2022-12-19 | -61.61 |
| 2022-12-16 | -59.84 |
| 2022-12-15 | -60.32 |
| 2022-12-14 | -58.55 |
| 2022-12-13 | -59.36 |
| 2022-12-12 | -58.88 |
| 2022-12-09 | -57.11 |
| 2022-12-08 | -61.77 |
| 2022-12-07 | -62.57 |
| 2022-12-06 | -59.04 |
| 2022-12-05 | -62.41 |
| 2022-12-02 | -69.48 |
| 2022-12-01 | -69.00 |
| 2022-11-30 | -70.12 |
| 2022-11-29 | -72.05 |
| 2022-11-28 | -72.37 |
| 2022-11-25 | -71.73 |
| 2022-11-24 | -70.60 |
| 2022-11-23 | -71.08 |
| 2022-11-22 | -70.92 |
| 2022-11-21 | -69.48 |
| 2022-11-18 | -68.19 |
| 2022-11-17 | -67.39 |
| 2022-11-16 | -65.78 |
| 2022-11-15 | -66.75 |
| 2022-11-14 | -68.51 |
| 2022-11-11 | -69.48 |
| 2022-11-10 | -71.41 |
| 2022-11-09 | -70.60 |
| 2022-11-08 | -70.12 |
| 2022-11-07 | -70.28 |
| 2022-11-04 | -70.44 |
| 2022-11-03 | -70.44 |
| 2022-11-02 | -70.92 |
| 2022-11-01 | -72.53 |
| 2022-10-31 | -73.82 |
| 2022-10-28 | -72.37 |
| 2022-10-27 | -70.76 |
| 2022-10-26 | -71.08 |
| 2022-10-25 | -72.69 |
| 2022-10-24 | -71.73 |
| 2022-10-21 | -70.44 |
| 2022-10-20 | -71.41 |
| 2022-10-19 | -70.76 |
| 2022-10-18 | -69.32 |
| 2022-10-17 | -69.80 |
| 2022-10-14 | -69.80 |
| 2022-10-13 | -72.37 |
| 2022-10-12 | -71.57 |
| 2022-10-11 | -71.41 |
| 2022-10-10 | -72.05 |
| 2022-10-07 | -70.12 |
| 2022-10-06 | -69.96 |
| 2022-10-05 | -69.64 |
| 2022-10-03 | -71.24 |
| 2022-09-30 | -71.73 |
| 2022-09-29 | -71.73 |
| 2022-09-28 | -70.28 |
| 2022-09-27 | -68.03 |
| 2022-09-26 | -70.28 |
| 2022-09-23 | -68.19 |
| 2022-09-22 | -67.87 |
| 2022-09-21 | -68.03 |
| 2022-09-20 | -66.75 |
| 2022-09-19 | -66.75 |
| 2022-09-16 | -65.62 |
| 2022-09-15 | -65.46 |
| 2022-09-14 | -63.53 |
| 2022-09-13 | -62.09 |
| 2022-09-09 | -59.63 |
| 2022-09-08 | -68.02 |
| 2022-09-07 | -67.39 |
| 2022-09-06 | -66.75 |
| 2022-09-05 | -66.91 |
| 2022-09-02 | -64.54 |
| 2022-09-01 | -65.01 |
| 2022-08-31 | -64.38 |
| 2022-08-30 | -66.28 |
| 2022-08-29 | -66.12 |
| 2022-08-26 | -64.85 |
| 2022-08-25 | -65.17 |
| 2022-08-24 | -65.17 |
| 2022-08-23 | -64.85 |
| 2022-08-22 | -64.54 |
| 2022-08-19 | -64.06 |
| 2022-08-18 | -65.65 |
| 2022-08-17 | -63.75 |
| 2022-08-16 | -62.80 |
| 2022-08-15 | -62.95 |
| 2022-08-12 | -62.16 |
| 2022-08-11 | -63.11 |
| 2022-08-10 | -63.43 |
| 2022-08-09 | -62.32 |
| 2022-08-08 | -62.48 |
| 2022-08-05 | -61.85 |
| 2022-08-04 | -62.01 |
| 2022-08-03 | -63.27 |
| 2022-08-02 | -63.59 |
| 2022-08-01 | -61.37 |
| 2022-07-29 | -60.42 |
| 2022-07-28 | -58.84 |
| 2022-07-27 | -59.63 |
| 2022-07-26 | -59.16 |
| 2022-07-25 | -59.16 |
| 2022-07-22 | -56.46 |
| 2022-07-21 | -56.31 |
| 2022-07-20 | -56.15 |
| 2022-07-19 | -56.62 |
| 2022-07-18 | -55.67 |
| 2022-07-15 | -56.78 |
| 2022-07-14 | -54.88 |
| 2022-07-13 | -54.56 |
| 2022-07-12 | -54.56 |
| 2022-07-11 | -52.51 |
| 2022-07-08 | -49.50 |
| 2022-07-07 | -51.40 |
| 2022-07-06 | -50.29 |
| 2022-07-05 | -50.92 |
| 2022-07-04 | -50.45 |
| 2022-06-30 | -49.97 |
| 2022-06-29 | -48.07 |
| 2022-06-28 | -45.07 |
| 2022-06-27 | -46.65 |
| 2022-06-24 | -46.97 |
| 2022-06-23 | -51.08 |
| 2022-06-22 | -52.19 |
| 2022-06-21 | -50.92 |
| 2022-06-20 | -52.03 |
| 2022-06-17 | -50.45 |
| 2022-06-16 | -52.19 |
| 2022-06-15 | -49.82 |
| 2022-06-14 | -51.71 |
| 2022-06-13 | -51.87 |
| 2022-06-10 | -47.92 |
| 2022-06-09 | -49.34 |
| 2022-06-08 | -45.22 |
| 2022-06-07 | -49.82 |
| 2022-06-06 | -49.82 |
| 2022-06-02 | -51.87 |
| 2022-06-01 | -49.97 |
| 2022-05-31 | -51.56 |
| 2022-05-30 | -55.20 |
| 2022-05-27 | -59.47 |
| 2022-05-26 | -58.36 |
| 2022-05-25 | -58.27 |
| 2022-05-24 | -58.74 |
| 2022-05-23 | -56.40 |
| 2022-05-20 | -55.31 |
| 2022-05-19 | -58.27 |
| 2022-05-18 | -57.80 |
| 2022-05-17 | -57.33 |
| 2022-05-16 | -58.74 |
| 2022-05-13 | -58.58 |
| 2022-05-12 | -60.76 |
| 2022-05-11 | -60.76 |
| 2022-05-10 | -60.76 |
| 2022-05-06 | -58.42 |
| 2022-05-05 | -55.93 |
| 2022-05-04 | -55.93 |
| 2022-05-03 | -54.84 |
| 2022-04-29 | -54.84 |
| 2022-04-28 | -56.09 |
| 2022-04-27 | -56.24 |
| 2022-04-26 | -55.78 |
| 2022-04-25 | -56.09 |
| 2022-04-22 | -53.29 |
| 2022-04-21 | -53.91 |
| 2022-04-20 | -53.13 |
| 2022-04-19 | -52.35 |
| 2022-04-14 | -51.88 |
| 2022-04-13 | -52.82 |
| 2022-04-12 | -52.66 |
| 2022-04-11 | -53.13 |
| 2022-04-08 | -49.08 |
| 2022-04-07 | -50.17 |
| 2022-04-06 | -46.28 |
| 2022-04-04 | -47.52 |
| 2022-04-01 | -53.29 |
| 2022-03-31 | -53.44 |
| 2022-03-30 | -51.57 |
| 2022-03-29 | -52.82 |
| 2022-03-28 | -52.51 |
| 2022-03-25 | -52.66 |
| 2022-03-24 | -49.39 |
| 2022-03-23 | -49.70 |
| 2022-03-22 | -51.26 |
| 2022-03-21 | -52.66 |
| 2022-03-18 | -52.51 |
| 2022-03-17 | -52.82 |
| 2022-03-16 | -55.00 |
| 2022-03-15 | -55.31 |
| 2022-03-14 | -52.66 |
| 2022-03-11 | -45.34 |
| 2022-03-10 | -42.39 |
| 2022-03-09 | -43.16 |
| 2022-03-08 | -44.25 |
| 2022-03-07 | -42.54 |
| 2022-03-04 | -41.45 |
| 2022-03-03 | -36.94 |
| 2022-03-02 | -37.40 |
| 2022-03-01 | -35.69 |
| 2022-02-28 | -36.94 |
| 2022-02-25 | -35.53 |
| 2022-02-24 | -35.53 |
| 2022-02-23 | -31.80 |
| 2022-02-22 | -34.91 |
| 2022-02-21 | -33.67 |
| 2022-02-18 | -33.82 |
| 2022-02-17 | -32.89 |
| 2022-02-16 | -32.26 |
| 2022-02-15 | -32.58 |
| 2022-02-14 | -34.91 |
| 2022-02-11 | -33.20 |
| 2022-02-10 | -31.02 |
| 2022-02-09 | -33.82 |
| 2022-02-08 | -27.28 |
| 2022-02-07 | -27.13 |
| 2022-02-04 | -27.59 |
| 2022-01-31 | -27.44 |
| 2022-01-28 | -24.01 |
| 2022-01-27 | -20.28 |
| 2022-01-26 | -21.68 |
| 2022-01-25 | -24.01 |
| 2022-01-24 | -20.43 |
| 2022-01-21 | -22.77 |
| 2022-01-20 | -24.48 |
| 2022-01-19 | -23.23 |
| 2022-01-18 | -24.01 |
| 2022-01-17 | -25.26 |
| 2022-01-14 | -20.59 |
| 2022-01-13 | -18.87 |
| 2022-01-12 | -12.33 |
| 2022-01-11 | -17.78 |
| 2022-01-10 | -17.94 |
| 2022-01-07 | -20.74 |
| 2022-01-06 | -18.87 |
| 2022-01-05 | -15.60 |
| 2022-01-04 | -16.69 |
| 2022-01-03 | -14.36 |
| 2021-12-31 | -13.74 |
| 2021-12-30 | -17.16 |
| 2021-12-29 | -13.89 |
| 2021-12-28 | -12.65 |
| 2021-12-24 | -10.31 |
| 2021-12-23 | -9.53 |
| 2021-12-22 | -10.47 |
| 2021-12-21 | -13.11 |
| 2021-12-20 | -11.24 |
| 2021-12-17 | -8.13 |
| 2021-12-16 | -4.55 |
| 2021-12-15 | -7.51 |
| 2021-12-14 | -5.64 |
| 2021-12-13 | -5.17 |
| 2021-12-10 | -1.75 |
| 2021-12-09 | 2.77 |
| 2021-12-08 | -2.37 |
| 2021-12-07 | -6.57 |
| 2021-12-06 | -8.13 |
| 2021-12-03 | -2.68 |
| 2021-12-02 | -1.59 |
| 2021-12-01 | 2.46 |
| 2021-11-30 | -5.79 |
| 2021-11-29 | -6.42 |
| 2021-11-26 | -5.02 |
| 2021-11-25 | -5.64 |
| 2021-11-24 | -12.96 |
| 2021-11-23 | -14.36 |
| 2021-11-22 | -11.56 |
| 2021-11-19 | -8.13 |
| 2021-11-18 | -7.97 |
| 2021-11-17 | -5.64 |
| 2021-11-16 | -3.93 |
| 2021-11-15 | -4.24 |
| 2021-11-12 | -3.93 |
| 2021-11-11 | -3.93 |
| 2021-11-10 | -8.91 |
| 2021-11-09 | -8.13 |
| 2021-11-08 | -10.31 |
| 2021-11-05 | -12.02 |
| 2021-11-04 | -6.88 |
| 2021-11-03 | -6.11 |
| 2021-11-02 | -12.33 |
| 2021-11-01 | -4.24 |
| 2021-10-29 | 3.24 |
| 2021-10-28 | -3.77 |
| 2021-10-27 | -2.52 |
| 2021-10-26 | -1.90 |
| 2021-10-25 | -0.50 |
| 2021-10-22 | 0.90 |
| 2021-10-21 | 1.84 |
| 2021-10-20 | 5.11 |
| 2021-10-19 | 8.06 |
| 2021-10-18 | 8.53 |
| 2021-10-15 | 8.22 |
| 2021-10-12 | 9.78 |
| 2021-10-11 | 8.53 |
| 2021-10-08 | 8.38 |
| 2021-10-07 | 12.58 |
| 2021-10-06 | 11.80 |
| 2021-10-05 | 18.96 |
| 2021-10-04 | 21.46 |
| 2021-09-30 | 23.32 |
| 2021-09-29 | 23.32 |
| 2021-09-28 | 20.68 |
| 2021-09-27 | 21.61 |
| 2021-09-24 | 24.88 |
| 2021-09-23 | 24.57 |
| 2021-09-21 | 15.15 |
| 2021-09-20 | 15.15 |
| 2021-09-17 | 22.04 |
| 2021-09-16 | 9.18 |
| 2021-09-15 | 16.53 |
| 2021-09-14 | 23.42 |
| 2021-09-13 | 25.10 |
| 2021-09-10 | 24.80 |
| 2021-09-09 | 24.03 |
| 2021-09-08 | 23.11 |
| 2021-09-07 | 26.63 |
| 2021-09-06 | 31.69 |
| 2021-09-03 | 27.09 |
| 2021-09-02 | 37.05 |
| 2021-09-01 | 34.90 |
| 2021-08-31 | 40.26 |
| 2021-08-30 | 55.57 |
| 2021-08-27 | 48.68 |
| 2021-08-26 | 48.84 |
| 2021-08-25 | 32.61 |
| 2021-08-24 | 33.37 |
| 2021-08-23 | 38.73 |
| 2021-08-20 | 36.43 |
| 2021-08-19 | 48.53 |
| 2021-08-18 | 46.08 |
| 2021-08-17 | 45.32 |
| 2021-08-16 | 9.48 |
| 2021-08-13 | 12.70 |
| 2021-08-12 | 7.65 |
| 2021-08-11 | 8.57 |
| 2021-08-10 | 8.72 |
| 2021-08-09 | 3.05 |
| 2021-08-06 | 5.66 |
| 2021-08-05 | 7.95 |
| 2021-08-04 | 10.25 |
| 2021-08-03 | -2.46 |
| 2021-08-02 | 0.91 |
| 2021-07-30 | 3.05 |
| 2021-07-29 | 3.21 |
| 2021-07-28 | 0.14 |
| 2021-07-27 | -2.61 |
| 2021-07-26 | 1.52 |
| 2021-07-23 | 7.49 |
| 2021-07-22 | 9.94 |
| 2021-07-21 | 9.79 |
| 2021-07-20 | 14.84 |
| 2021-07-19 | 26.33 |
| 2021-07-16 | 26.33 |
| 2021-07-15 | 19.44 |
| 2021-07-14 | 14.38 |
| 2021-07-13 | 9.18 |
| 2021-07-12 | 10.25 |
| 2021-07-09 | -4.30 |
| 2021-07-08 | -0.62 |
| 2021-07-07 | 5.35 |
| 2021-07-06 | 3.97 |
| 2021-07-05 | 8.87 |
| 2021-07-02 | 11.47 |
| 2021-06-30 | 10.40 |
| 2021-06-29 | 12.85 |
| 2021-06-28 | 13.77 |
| 2021-06-25 | 16.83 |
| 2021-06-24 | 14.69 |
| 2021-06-23 | 22.65 |
| 2021-06-22 | 28.01 |
| 2021-06-21 | 33.22 |
| 2021-06-18 | 40.57 |
| 2021-06-17 | 40.11 |
| 2021-06-16 | 27.09 |
| 2021-06-15 | 43.94 |
| 2021-06-11 | 39.19 |
| 2021-06-10 | 22.50 |
| 2021-06-09 | 13.47 |
| 2021-06-08 | 10.71 |
| 2021-06-07 | 23.42 |
| 2021-06-04 | 19.74 |
| 2021-06-03 | 30.46 |
| 2021-06-02 | 34.75 |
| 2021-06-01 | 19.28 |
| 2021-05-31 | 25.10 |
| 2021-05-28 | 0.91 |
| 2021-05-27 | 0.00 |
Copyright & disclaimer, Privacy policy