Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1808 % |
|---|---|
| 2025-11-06 | 139.25 |
| 2025-11-05 | 109.34 |
| 2025-11-04 | 109.34 |
| 2025-11-03 | 109.34 |
| 2025-10-31 | 120.55 |
| 2025-10-30 | 116.82 |
| 2025-10-28 | 116.82 |
| 2025-10-27 | 122.80 |
| 2025-10-24 | 124.29 |
| 2025-10-23 | 131.02 |
| 2025-10-22 | 134.76 |
| 2025-10-21 | 131.77 |
| 2025-10-20 | 109.34 |
| 2025-10-17 | 124.29 |
| 2025-10-16 | 123.54 |
| 2025-10-15 | 115.32 |
| 2025-10-14 | 124.29 |
| 2025-10-13 | 124.29 |
| 2025-10-10 | 131.77 |
| 2025-10-09 | 131.77 |
| 2025-10-08 | 119.81 |
| 2025-10-06 | 119.81 |
| 2025-10-03 | 119.81 |
| 2025-10-02 | 119.81 |
| 2025-09-30 | 120.55 |
| 2025-09-29 | 123.54 |
| 2025-09-26 | 134.76 |
| 2025-09-25 | 134.76 |
| 2025-09-24 | 134.76 |
| 2025-09-23 | 124.29 |
| 2025-09-22 | 124.29 |
| 2025-09-19 | 124.29 |
| 2025-09-18 | 139.25 |
| 2025-09-17 | 142.98 |
| 2025-09-16 | 142.98 |
| 2025-09-15 | 145.23 |
| 2025-09-12 | 145.23 |
| 2025-09-11 | 148.96 |
| 2025-09-10 | 148.96 |
| 2025-09-09 | 148.96 |
| 2025-09-08 | 148.96 |
| 2025-09-05 | 149.71 |
| 2025-09-04 | 149.71 |
| 2025-09-03 | 151.96 |
| 2025-09-02 | 161.67 |
| 2025-09-01 | 160.93 |
| 2025-08-29 | 147.47 |
| 2025-08-28 | 146.72 |
| 2025-08-27 | 161.67 |
| 2025-08-26 | 155.69 |
| 2025-08-25 | 153.45 |
| 2025-08-22 | 161.67 |
| 2025-08-21 | 161.67 |
| 2025-08-20 | 159.43 |
| 2025-08-19 | 159.43 |
| 2025-08-18 | 167.66 |
| 2025-08-15 | 169.15 |
| 2025-08-14 | 165.41 |
| 2025-08-13 | 160.93 |
| 2025-08-12 | 160.93 |
| 2025-08-11 | 160.93 |
| 2025-08-08 | 155.69 |
| 2025-08-07 | 161.67 |
| 2025-08-06 | 160.18 |
| 2025-08-05 | 169.15 |
| 2025-08-04 | 169.15 |
| 2025-08-01 | 163.92 |
| 2025-07-31 | 163.92 |
| 2025-07-30 | 163.92 |
| 2025-07-29 | 173.64 |
| 2025-07-28 | 175.13 |
| 2025-07-25 | 157.94 |
| 2025-07-24 | 166.16 |
| 2025-07-23 | 175.13 |
| 2025-07-22 | 191.58 |
| 2025-07-21 | 187.84 |
| 2025-07-18 | 187.84 |
| 2025-07-17 | 176.63 |
| 2025-07-16 | 172.89 |
| 2025-07-15 | 182.61 |
| 2025-07-14 | 172.89 |
| 2025-07-11 | 154.95 |
| 2025-07-10 | 158.68 |
| 2025-07-09 | 155.69 |
| 2025-07-08 | 157.19 |
| 2025-07-07 | 157.19 |
| 2025-07-04 | 157.19 |
| 2025-07-03 | 154.95 |
| 2025-07-02 | 154.20 |
| 2025-06-30 | 154.20 |
| 2025-06-27 | 158.68 |
| 2025-06-26 | 161.67 |
| 2025-06-25 | 162.42 |
| 2025-06-24 | 176.63 |
| 2025-06-23 | 184.10 |
| 2025-06-20 | 169.15 |
| 2025-06-19 | 165.41 |
| 2025-06-18 | 162.42 |
| 2025-06-17 | 159.43 |
| 2025-06-16 | 160.18 |
| 2025-06-13 | 160.18 |
| 2025-06-12 | 162.42 |
| 2025-06-11 | 167.66 |
| 2025-06-10 | 169.90 |
| 2025-06-09 | 172.14 |
| 2025-06-06 | 176.63 |
| 2025-06-05 | 176.63 |
| 2025-06-04 | 190.09 |
| 2025-06-03 | 190.83 |
| 2025-06-02 | 190.83 |
| 2025-05-30 | 190.83 |
| 2025-05-29 | 190.83 |
| 2025-05-28 | 190.83 |
| 2025-05-27 | 191.58 |
| 2025-05-26 | 193.82 |
| 2025-05-23 | 192.33 |
| 2025-05-22 | 192.33 |
| 2025-05-21 | 205.79 |
| 2025-05-20 | 198.31 |
| 2025-05-19 | 169.15 |
| 2025-05-16 | 176.63 |
| 2025-05-15 | 176.63 |
| 2025-05-14 | 176.63 |
| 2025-05-13 | 176.63 |
| 2025-05-12 | 176.63 |
| 2025-05-09 | 176.63 |
| 2025-05-08 | 179.62 |
| 2025-05-07 | 176.63 |
| 2025-05-06 | 176.63 |
| 2025-05-02 | 175.88 |
| 2025-04-30 | 175.88 |
| 2025-04-29 | 174.38 |
| 2025-04-28 | 176.63 |
| 2025-04-25 | 176.63 |
| 2025-04-24 | 176.63 |
| 2025-04-23 | 176.63 |
| 2025-04-22 | 176.63 |
| 2025-04-17 | 176.63 |
| 2025-04-16 | 176.63 |
| 2025-04-15 | 176.63 |
| 2025-04-14 | 171.39 |
| 2025-04-11 | 171.39 |
| 2025-04-10 | 172.89 |
| 2025-04-09 | 171.39 |
| 2025-04-08 | 176.63 |
| 2025-04-07 | 176.63 |
| 2025-04-03 | 190.09 |
| 2025-04-02 | 193.82 |
| 2025-04-01 | 193.82 |
| 2025-03-31 | 193.82 |
| 2025-03-28 | 193.82 |
| 2025-03-27 | 198.31 |
| 2025-03-26 | 198.31 |
| 2025-03-25 | 196.07 |
| 2025-03-24 | 195.32 |
| 2025-03-21 | 206.53 |
| 2025-03-20 | 196.07 |
| 2025-03-19 | 196.81 |
| 2025-03-18 | 195.32 |
| 2025-03-17 | 193.08 |
| 2025-03-14 | 196.81 |
| 2025-03-13 | 196.81 |
| 2025-03-12 | 197.56 |
| 2025-03-11 | 199.06 |
| 2025-03-10 | 177.38 |
| 2025-03-07 | 167.66 |
| 2025-03-06 | 166.91 |
| 2025-03-05 | 160.93 |
| 2025-03-04 | 161.67 |
| 2025-03-03 | 162.42 |
| 2025-02-28 | 140.74 |
| 2025-02-27 | 139.99 |
| 2025-02-26 | 143.73 |
| 2025-02-25 | 145.97 |
| 2025-02-24 | 145.97 |
| 2025-02-21 | 148.96 |
| 2025-02-20 | 148.96 |
| 2025-02-19 | 151.21 |
| 2025-02-18 | 150.46 |
| 2025-02-17 | 152.70 |
| 2025-02-14 | 144.48 |
| 2025-02-13 | 158.68 |
| 2025-02-12 | 159.43 |
| 2025-02-11 | 160.93 |
| 2025-02-10 | 160.93 |
| 2025-02-07 | 160.18 |
| 2025-02-06 | 166.16 |
| 2025-02-05 | 157.94 |
| 2025-02-04 | 169.15 |
| 2025-02-03 | 170.65 |
| 2025-01-28 | 174.38 |
| 2025-01-27 | 174.38 |
| 2025-01-24 | 174.38 |
| 2025-01-23 | 174.38 |
| 2025-01-22 | 184.10 |
| 2025-01-21 | 184.10 |
| 2025-01-20 | 187.84 |
| 2025-01-17 | 189.34 |
| 2025-01-16 | 189.34 |
| 2025-01-15 | 189.34 |
| 2025-01-14 | 189.34 |
| 2025-01-13 | 190.09 |
| 2025-01-10 | 190.09 |
| 2025-01-09 | 190.83 |
| 2025-01-08 | 193.08 |
| 2025-01-07 | 192.33 |
| 2025-01-06 | 184.10 |
| 2025-01-03 | 204.29 |
| 2025-01-02 | 205.04 |
| 2024-12-31 | 205.79 |
| 2024-12-30 | 201.30 |
| 2024-12-27 | 199.06 |
| 2024-12-24 | 228.96 |
| 2024-12-23 | 228.96 |
| 2024-12-20 | 230.46 |
| 2024-12-19 | 230.46 |
| 2024-12-18 | 235.69 |
| 2024-12-17 | 235.69 |
| 2024-12-16 | 236.44 |
| 2024-12-13 | 237.19 |
| 2024-12-12 | 230.46 |
| 2024-12-11 | 231.95 |
| 2024-12-10 | 215.50 |
| 2024-12-09 | 230.46 |
| 2024-12-06 | 225.22 |
| 2024-12-05 | 224.48 |
| 2024-12-04 | 214.76 |
| 2024-12-03 | 239.43 |
| 2024-12-02 | 251.39 |
| 2024-11-29 | 256.63 |
| 2024-11-28 | 259.62 |
| 2024-11-27 | 255.88 |
| 2024-11-26 | 264.10 |
| 2024-11-25 | 259.62 |
| 2024-11-22 | 262.61 |
| 2024-11-21 | 263.35 |
| 2024-11-20 | 266.34 |
| 2024-11-19 | 267.84 |
| 2024-11-18 | 266.34 |
| 2024-11-15 | 264.10 |
| 2024-11-14 | 268.59 |
| 2024-11-13 | 269.34 |
| 2024-11-12 | 267.09 |
| 2024-11-11 | 268.59 |
| 2024-11-08 | 276.81 |
| 2024-11-07 | 273.82 |
| 2024-11-06 | 273.82 |
| 2024-11-05 | 275.32 |
| 2024-11-04 | 277.56 |
| 2024-11-01 | 273.82 |
| 2024-10-31 | 273.82 |
| 2024-10-30 | 269.34 |
| 2024-10-29 | 261.11 |
| 2024-10-28 | 242.42 |
| 2024-10-25 | 237.19 |
| 2024-10-24 | 242.42 |
| 2024-10-23 | 241.67 |
| 2024-10-22 | 235.69 |
| 2024-10-21 | 235.69 |
| 2024-10-18 | 231.21 |
| 2024-10-17 | 227.47 |
| 2024-10-16 | 212.51 |
| 2024-10-15 | 221.49 |
| 2024-10-14 | 228.21 |
| 2024-10-10 | 243.17 |
| 2024-10-09 | 225.97 |
| 2024-10-08 | 240.92 |
| 2024-10-07 | 243.92 |
| 2024-10-04 | 244.66 |
| 2024-10-03 | 261.86 |
| 2024-10-02 | 227.47 |
| 2024-09-30 | 225.97 |
| 2024-09-27 | 236.44 |
| 2024-09-26 | 225.22 |
| 2024-09-25 | 210.27 |
| 2024-09-24 | 184.10 |
| 2024-09-23 | 172.14 |
| 2024-09-20 | 163.92 |
| 2024-09-19 | 148.96 |
| 2024-09-17 | 150.46 |
| 2024-09-16 | 155.69 |
| 2024-09-13 | 147.47 |
| 2024-09-12 | 166.91 |
| 2024-09-11 | 166.91 |
| 2024-09-10 | 172.89 |
| 2024-09-09 | 169.15 |
| 2024-09-05 | 169.90 |
| 2024-09-04 | 172.89 |
| 2024-09-03 | 169.15 |
| 2024-09-02 | 169.15 |
| 2024-08-30 | 172.89 |
| 2024-08-29 | 173.64 |
| 2024-08-28 | 176.63 |
| 2024-08-27 | 172.89 |
| 2024-08-26 | 183.36 |
| 2024-08-23 | 191.58 |
| 2024-08-22 | 193.82 |
| 2024-08-21 | 191.58 |
| 2024-08-20 | 191.58 |
| 2024-08-19 | 191.58 |
| 2024-08-16 | 191.58 |
| 2024-08-15 | 196.07 |
| 2024-08-14 | 186.35 |
| 2024-08-13 | 195.32 |
| 2024-08-12 | 194.57 |
| 2024-08-09 | 199.80 |
| 2024-08-08 | 193.08 |
| 2024-08-07 | 205.79 |
| 2024-08-06 | 246.91 |
| 2024-08-05 | 255.13 |
| 2024-08-02 | 266.34 |
| 2024-08-01 | 281.30 |
| 2024-07-31 | 285.78 |
| 2024-07-30 | 285.78 |
| 2024-07-29 | 284.29 |
| 2024-07-26 | 286.53 |
| 2024-07-25 | 283.54 |
| 2024-07-24 | 286.53 |
| 2024-07-23 | 288.03 |
| 2024-07-22 | 288.77 |
| 2024-07-19 | 285.78 |
| 2024-07-18 | 287.28 |
| 2024-07-17 | 286.53 |
| 2024-07-16 | 288.03 |
| 2024-07-15 | 285.04 |
| 2024-07-12 | 286.53 |
| 2024-07-11 | 288.03 |
| 2024-07-10 | 272.33 |
| 2024-07-09 | 272.33 |
| 2024-07-08 | 265.60 |
| 2024-07-05 | 258.87 |
| 2024-07-04 | 272.33 |
| 2024-07-03 | 261.86 |
| 2024-07-02 | 281.30 |
| 2024-06-28 | 279.80 |
| 2024-06-27 | 302.23 |
| 2024-06-26 | 287.28 |
| 2024-06-25 | 264.85 |
| 2024-06-24 | 234.94 |
| 2024-06-21 | 228.21 |
| 2024-06-20 | 213.26 |
| 2024-06-19 | 207.28 |
| 2024-06-18 | 202.80 |
| 2024-06-17 | 193.08 |
| 2024-06-14 | 180.37 |
| 2024-06-13 | 149.71 |
| 2024-06-12 | 133.26 |
| 2024-06-11 | 113.08 |
| 2024-06-07 | 103.36 |
| 2024-06-06 | 86.91 |
| 2024-06-05 | 88.41 |
| 2024-06-04 | 92.14 |
| 2024-06-03 | 92.89 |
| 2024-05-31 | 92.14 |
| 2024-05-30 | 88.41 |
| 2024-05-29 | 87.66 |
| 2024-05-28 | 95.13 |
| 2024-05-27 | 93.64 |
| 2024-05-24 | 95.13 |
| 2024-05-23 | 92.14 |
| 2024-05-22 | 89.15 |
| 2024-05-21 | 79.43 |
| 2024-05-20 | 89.15 |
| 2024-05-17 | 100.37 |
| 2024-05-16 | 97.38 |
| 2024-05-14 | 89.90 |
| 2024-05-13 | 95.88 |
| 2024-05-10 | 98.87 |
| 2024-05-09 | 88.41 |
| 2024-05-08 | 99.62 |
| 2024-05-07 | 89.15 |
| 2024-05-06 | 83.17 |
| 2024-05-03 | 80.93 |
| 2024-05-02 | 82.42 |
| 2024-04-30 | 65.23 |
| 2024-04-29 | 75.70 |
| 2024-04-26 | 65.98 |
| 2024-04-25 | 64.48 |
| 2024-04-24 | 66.72 |
| 2024-04-23 | 63.73 |
| 2024-04-22 | 68.22 |
| 2024-04-19 | 55.51 |
| 2024-04-18 | 57.00 |
| 2024-04-17 | 57.00 |
| 2024-04-16 | 60.74 |
| 2024-04-15 | 61.49 |
| 2024-04-12 | 55.51 |
| 2024-04-11 | 57.00 |
| 2024-04-10 | 61.49 |
| 2024-04-09 | 62.24 |
| 2024-04-08 | 65.23 |
| 2024-04-05 | 62.99 |
| 2024-04-03 | 57.00 |
| 2024-04-02 | 54.01 |
| 2024-03-28 | 48.78 |
| 2024-03-27 | 65.23 |
| 2024-03-26 | 67.47 |
| 2024-03-25 | 61.49 |
| 2024-03-22 | 62.24 |
| 2024-03-21 | 58.50 |
| 2024-03-20 | 59.25 |
| 2024-03-19 | 53.27 |
| 2024-03-18 | 51.77 |
| 2024-03-15 | 43.55 |
| 2024-03-14 | 39.81 |
| 2024-03-13 | 44.29 |
| 2024-03-12 | 45.79 |
| 2024-03-11 | 44.29 |
| 2024-03-08 | 40.56 |
| 2024-03-07 | 36.82 |
| 2024-03-06 | 43.55 |
| 2024-03-05 | 43.55 |
| 2024-03-04 | 40.56 |
| 2024-03-01 | 33.83 |
| 2024-02-29 | 24.86 |
| 2024-02-28 | 18.88 |
| 2024-02-27 | 21.12 |
| 2024-02-26 | 15.88 |
| 2024-02-23 | 13.64 |
| 2024-02-22 | 10.65 |
| 2024-02-21 | 4.67 |
| 2024-02-20 | -5.80 |
| 2024-02-19 | -2.06 |
| 2024-02-16 | -10.28 |
| 2024-02-15 | -10.28 |
| 2024-02-14 | -6.54 |
| 2024-02-09 | -6.54 |
| 2024-02-08 | -6.54 |
| 2024-02-07 | -8.79 |
| 2024-02-06 | -2.06 |
| 2024-02-05 | -3.55 |
| 2024-02-02 | -4.30 |
| 2024-02-01 | -6.54 |
| 2024-01-31 | -2.06 |
| 2024-01-30 | -8.04 |
| 2024-01-29 | -2.81 |
| 2024-01-26 | -2.81 |
| 2024-01-25 | -7.29 |
| 2024-01-24 | -3.55 |
| 2024-01-23 | -10.28 |
| 2024-01-22 | -13.27 |
| 2024-01-19 | -10.28 |
| 2024-01-18 | -8.04 |
| 2024-01-17 | -8.79 |
| 2024-01-16 | -8.79 |
| 2024-01-15 | -1.31 |
| 2024-01-12 | -5.05 |
| 2024-01-11 | -1.31 |
| 2024-01-10 | 0.93 |
| 2024-01-09 | -2.81 |
| 2024-01-08 | 0.18 |
| 2024-01-05 | 1.68 |
| 2024-01-04 | 3.92 |
| 2024-01-03 | 3.92 |
| 2024-01-02 | 2.43 |
| 2023-12-29 | 5.42 |
| 2023-12-28 | 6.91 |
| 2023-12-27 | 0.93 |
| 2023-12-22 | 0.93 |
| 2023-12-21 | 1.68 |
| 2023-12-20 | 2.43 |
| 2023-12-19 | 3.17 |
| 2023-12-18 | 3.92 |
| 2023-12-15 | 0.18 |
| 2023-12-14 | 0.93 |
| 2023-12-13 | 6.91 |
| 2023-12-12 | 3.17 |
| 2023-12-11 | 6.17 |
| 2023-12-08 | -0.56 |
| 2023-12-07 | 0.93 |
| 2023-12-06 | -1.31 |
| 2023-12-05 | 0.93 |
| 2023-12-04 | 3.17 |
| 2023-12-01 | 4.67 |
| 2023-11-30 | 3.17 |
| 2023-11-29 | 3.17 |
| 2023-11-28 | 4.67 |
| 2023-11-27 | 5.42 |
| 2023-11-24 | 3.17 |
| 2023-11-23 | 4.67 |
| 2023-11-22 | 3.17 |
| 2023-11-21 | 8.41 |
| 2023-11-20 | 11.40 |
| 2023-11-17 | 4.67 |
| 2023-11-16 | 3.17 |
| 2023-11-15 | 3.17 |
| 2023-11-14 | 8.41 |
| 2023-11-13 | 6.17 |
| 2023-11-10 | 3.92 |
| 2023-11-09 | 5.42 |
| 2023-11-08 | 2.43 |
| 2023-11-07 | 5.42 |
| 2023-11-06 | 4.67 |
| 2023-11-03 | 11.40 |
| 2023-11-02 | 11.40 |
| 2023-11-01 | 12.15 |
| 2023-10-31 | 10.65 |
| 2023-10-30 | 5.42 |
| 2023-10-27 | 3.17 |
| 2023-10-26 | 0.18 |
| 2023-10-25 | 3.17 |
| 2023-10-24 | 0.18 |
| 2023-10-20 | 0.18 |
| 2023-10-19 | 0.93 |
| 2023-10-18 | 0.93 |
| 2023-10-17 | 2.43 |
| 2023-10-16 | -0.56 |
| 2023-10-13 | 0.18 |
| 2023-10-12 | -5.05 |
| 2023-10-11 | -0.56 |
| 2023-10-10 | -1.31 |
| 2023-10-09 | -6.54 |
| 2023-10-06 | -6.54 |
| 2023-10-05 | -3.55 |
| 2023-10-04 | -3.55 |
| 2023-10-03 | -2.06 |
| 2023-09-29 | -2.81 |
| 2023-09-28 | -2.81 |
| 2023-09-27 | -4.30 |
| 2023-09-26 | -8.04 |
| 2023-09-25 | -6.54 |
| 2023-09-22 | -1.31 |
| 2023-09-21 | -9.54 |
| 2023-09-20 | -7.29 |
| 2023-09-19 | -7.29 |
| 2023-09-18 | -0.56 |
| 2023-09-15 | -0.56 |
| 2023-09-14 | -0.56 |
| 2023-09-13 | 0.18 |
| 2023-09-12 | -2.81 |
| 2023-09-11 | -5.05 |
| 2023-09-07 | -10.28 |
| 2023-09-06 | -17.76 |
| 2023-09-05 | -11.78 |
| 2023-09-04 | -14.02 |
| 2023-08-31 | -15.52 |
| 2023-08-30 | -17.01 |
| 2023-08-29 | -11.78 |
| 2023-08-28 | -12.53 |
| 2023-08-25 | -10.28 |
| 2023-08-24 | -11.78 |
| 2023-08-23 | -14.77 |
| 2023-08-22 | -11.78 |
| 2023-08-21 | -11.78 |
| 2023-08-18 | -11.03 |
| 2023-08-17 | -17.01 |
| 2023-08-16 | -11.78 |
| 2023-08-15 | -14.02 |
| 2023-08-14 | -14.02 |
| 2023-08-11 | -10.28 |
| 2023-08-10 | -10.28 |
| 2023-08-09 | -10.28 |
| 2023-08-08 | -13.27 |
| 2023-08-07 | -8.79 |
| 2023-08-04 | -8.79 |
| 2023-08-03 | -7.29 |
| 2023-08-02 | -8.04 |
| 2023-08-01 | -6.54 |
| 2023-07-31 | -2.81 |
| 2023-07-28 | -2.81 |
| 2023-07-27 | -11.03 |
| 2023-07-26 | -6.54 |
| 2023-07-25 | -5.80 |
| 2023-07-24 | -0.56 |
| 2023-07-21 | -2.81 |
| 2023-07-20 | 0.18 |
| 2023-07-19 | -10.28 |
| 2023-07-18 | -12.53 |
| 2023-07-14 | -7.29 |
| 2023-07-13 | -7.29 |
| 2023-07-12 | -7.29 |
| 2023-07-11 | -7.29 |
| 2023-07-10 | -9.54 |
| 2023-07-07 | -0.56 |
| 2023-07-06 | 1.68 |
| 2023-07-05 | -6.54 |
| 2023-07-04 | -6.54 |
| 2023-07-03 | -2.81 |
| 2023-06-30 | -2.81 |
| 2023-06-29 | -2.06 |
| 2023-06-28 | 0.93 |
| 2023-06-27 | 3.17 |
| 2023-06-26 | 3.92 |
| 2023-06-23 | -0.56 |
| 2023-06-21 | 0.93 |
| 2023-06-20 | 3.17 |
| 2023-06-19 | 0.93 |
| 2023-06-16 | 1.68 |
| 2023-06-15 | 3.92 |
| 2023-06-14 | 3.17 |
| 2023-06-13 | 3.92 |
| 2023-06-12 | 0.93 |
| 2023-06-09 | -3.55 |
| 2023-06-08 | -2.81 |
| 2023-06-07 | -2.81 |
| 2023-06-06 | -2.81 |
| 2023-06-05 | -6.54 |
| 2023-06-02 | -7.29 |
| 2023-06-01 | -7.29 |
| 2023-05-31 | -4.30 |
| 2023-05-30 | -6.54 |
| 2023-05-29 | -2.81 |
| 2023-05-25 | -5.05 |
| 2023-05-24 | -5.05 |
| 2023-05-23 | -5.05 |
| 2023-05-22 | -5.80 |
| 2023-05-19 | -5.80 |
| 2023-05-18 | -7.29 |
| 2023-05-17 | -3.55 |
| 2023-05-16 | -2.81 |
| 2023-05-15 | -4.30 |
| 2023-05-12 | -3.55 |
| 2023-05-11 | -3.55 |
| 2023-05-10 | 0.18 |
| 2023-05-09 | -1.31 |
| 2023-05-08 | -9.54 |
| 2023-05-05 | -2.06 |
| 2023-05-04 | -0.56 |
| 2023-05-03 | 3.17 |
| 2023-05-02 | 0.18 |
| 2023-04-28 | -3.55 |
| 2023-04-27 | -11.03 |
| 2023-04-26 | -18.51 |
| 2023-04-25 | -20.75 |
| 2023-04-24 | -5.05 |
| 2023-04-21 | -4.30 |
| 2023-04-20 | 5.42 |
| 2023-04-19 | 5.42 |
| 2023-04-18 | 0.93 |
| 2023-04-17 | -4.30 |
| 2023-04-14 | 1.68 |
| 2023-04-13 | -8.79 |
| 2023-04-12 | -17.01 |
| 2023-04-11 | -19.25 |
| 2023-04-06 | -20.75 |
| 2023-04-04 | -24.49 |
| 2023-04-03 | -25.24 |
| 2023-03-31 | -20.75 |
| 2023-03-30 | -22.25 |
| 2023-03-29 | -4.30 |
| 2023-03-28 | -7.29 |
| 2023-03-27 | -2.06 |
| 2023-03-24 | 8.41 |
| 2023-03-23 | 17.38 |
| 2023-03-22 | 18.13 |
| 2023-03-21 | 18.13 |
| 2023-03-20 | 17.38 |
| 2023-03-17 | 12.89 |
| 2023-03-16 | -2.81 |
| 2023-03-15 | -15.22 |
| 2023-03-14 | -15.76 |
| 2023-03-13 | -16.30 |
| 2023-03-10 | -18.48 |
| 2023-03-09 | -17.39 |
| 2023-03-08 | -18.48 |
| 2023-03-07 | -16.30 |
| 2023-03-06 | -19.57 |
| 2023-03-03 | -19.57 |
| 2023-03-02 | -18.48 |
| 2023-03-01 | -22.28 |
| 2023-02-28 | -18.48 |
| 2023-02-27 | -20.65 |
| 2023-02-24 | -22.83 |
| 2023-02-23 | -21.20 |
| 2023-02-22 | -23.37 |
| 2023-02-21 | -23.91 |
| 2023-02-20 | -21.20 |
| 2023-02-17 | -22.28 |
| 2023-02-16 | -23.37 |
| 2023-02-15 | -26.09 |
| 2023-02-14 | -21.20 |
| 2023-02-13 | -21.74 |
| 2023-02-10 | -17.93 |
| 2023-02-09 | -21.20 |
| 2023-02-08 | -21.20 |
| 2023-02-07 | -19.02 |
| 2023-02-06 | -21.74 |
| 2023-02-03 | -19.02 |
| 2023-02-02 | -14.67 |
| 2023-02-01 | -17.39 |
| 2023-01-31 | -20.11 |
| 2023-01-30 | -20.11 |
| 2023-01-27 | -22.83 |
| 2023-01-26 | -22.83 |
| 2023-01-20 | -24.46 |
| 2023-01-19 | -25.54 |
| 2023-01-18 | -20.11 |
| 2023-01-17 | -20.65 |
| 2023-01-16 | -20.65 |
| 2023-01-13 | -21.74 |
| 2023-01-12 | -21.74 |
| 2023-01-11 | -23.91 |
| 2023-01-10 | -23.91 |
| 2023-01-09 | -21.20 |
| 2023-01-06 | -25.00 |
| 2023-01-05 | -26.63 |
| 2023-01-04 | -27.72 |
| 2023-01-03 | -23.91 |
| 2022-12-30 | -25.54 |
| 2022-12-29 | -26.09 |
| 2022-12-28 | -26.09 |
| 2022-12-23 | -23.91 |
| 2022-12-22 | -23.37 |
| 2022-12-21 | -21.74 |
| 2022-12-20 | -24.46 |
| 2022-12-19 | -28.26 |
| 2022-12-16 | -23.37 |
| 2022-12-15 | -27.17 |
| 2022-12-14 | -27.17 |
| 2022-12-13 | -25.00 |
| 2022-12-12 | -25.00 |
| 2022-12-09 | -25.00 |
| 2022-12-08 | -26.63 |
| 2022-12-07 | -26.63 |
| 2022-12-06 | -27.72 |
| 2022-12-05 | -27.72 |
| 2022-12-02 | -26.09 |
| 2022-12-01 | -25.54 |
| 2022-11-30 | -22.83 |
| 2022-11-29 | -23.37 |
| 2022-11-28 | -23.91 |
| 2022-11-25 | -23.91 |
| 2022-11-24 | -23.91 |
| 2022-11-23 | -23.91 |
| 2022-11-22 | -23.91 |
| 2022-11-21 | -24.46 |
| 2022-11-18 | -24.46 |
| 2022-11-17 | -25.54 |
| 2022-11-16 | -26.63 |
| 2022-11-15 | -25.54 |
| 2022-11-14 | -25.54 |
| 2022-11-11 | -26.09 |
| 2022-11-10 | -25.00 |
| 2022-11-09 | -25.00 |
| 2022-11-08 | -25.54 |
| 2022-11-07 | -26.09 |
| 2022-11-04 | -26.09 |
| 2022-11-03 | -27.72 |
| 2022-11-02 | -25.54 |
| 2022-11-01 | -25.00 |
| 2022-10-31 | -25.54 |
| 2022-10-28 | -26.09 |
| 2022-10-27 | -24.46 |
| 2022-10-26 | -25.00 |
| 2022-10-25 | -28.80 |
| 2022-10-24 | -27.72 |
| 2022-10-21 | -27.17 |
| 2022-10-20 | -27.72 |
| 2022-10-19 | -27.17 |
| 2022-10-18 | -28.80 |
| 2022-10-17 | -29.89 |
| 2022-10-14 | -30.43 |
| 2022-10-13 | -26.63 |
| 2022-10-12 | -29.89 |
| 2022-10-11 | -31.52 |
| 2022-10-10 | -35.87 |
| 2022-10-07 | -31.52 |
| 2022-10-06 | -35.33 |
| 2022-10-05 | -31.52 |
| 2022-10-03 | -34.24 |
| 2022-09-30 | -25.54 |
| 2022-09-29 | -27.17 |
| 2022-09-28 | -15.76 |
| 2022-09-27 | -15.76 |
| 2022-09-26 | -15.22 |
| 2022-09-23 | -23.91 |
| 2022-09-22 | -21.20 |
| 2022-09-21 | -11.96 |
| 2022-09-20 | -9.78 |
| 2022-09-19 | -14.13 |
| 2022-09-16 | -13.04 |
| 2022-09-15 | -13.04 |
| 2022-09-14 | -13.59 |
| 2022-09-13 | -9.78 |
| 2022-09-09 | -24.46 |
| 2022-09-08 | -26.63 |
| 2022-09-07 | -30.98 |
| 2022-09-06 | -32.07 |
| 2022-09-05 | -32.61 |
| 2022-09-02 | -35.87 |
| 2022-09-01 | -41.85 |
| 2022-08-31 | -37.50 |
| 2022-08-30 | -39.67 |
| 2022-08-29 | -37.50 |
| 2022-08-26 | -37.50 |
| 2022-08-25 | -39.67 |
| 2022-08-24 | -41.85 |
| 2022-08-23 | -39.13 |
| 2022-08-22 | -37.50 |
| 2022-08-19 | -36.96 |
| 2022-08-18 | -35.87 |
| 2022-08-17 | -37.50 |
| 2022-08-16 | -37.50 |
| 2022-08-15 | -37.50 |
| 2022-08-12 | -34.78 |
| 2022-08-11 | -38.04 |
| 2022-08-10 | -43.48 |
| 2022-08-09 | -44.02 |
| 2022-08-08 | -44.57 |
| 2022-08-05 | -45.65 |
| 2022-08-04 | -46.20 |
| 2022-08-03 | -46.74 |
| 2022-08-02 | -46.74 |
| 2022-08-01 | -44.02 |
| 2022-07-29 | -47.28 |
| 2022-07-28 | -42.93 |
| 2022-07-27 | -27.72 |
| 2022-07-26 | -37.50 |
| 2022-07-25 | 11.41 |
| 2022-07-22 | -18.48 |
| 2022-07-21 | -45.11 |
| 2022-07-20 | -48.91 |
| 2022-07-19 | -70.65 |
| 2022-07-18 | -70.11 |
| 2022-07-15 | -72.28 |
| 2022-07-14 | -73.37 |
| 2022-07-13 | -71.74 |
| 2022-07-12 | -76.09 |
| 2022-07-11 | -76.09 |
| 2022-07-08 | -77.72 |
| 2022-07-07 | -75.00 |
| 2022-07-06 | -75.00 |
| 2022-07-05 | -74.73 |
| 2022-07-04 | -73.91 |
| 2022-06-30 | -73.91 |
| 2022-06-29 | -73.91 |
| 2022-06-28 | -73.91 |
| 2022-06-27 | -73.91 |
| 2022-06-24 | -73.37 |
| 2022-06-23 | -70.65 |
| 2022-06-22 | -65.76 |
| 2022-06-21 | -71.74 |
| 2022-06-20 | -71.74 |
| 2022-06-17 | -71.74 |
| 2022-06-16 | -72.28 |
| 2022-06-15 | -70.65 |
| 2022-06-14 | -69.57 |
| 2022-06-13 | -70.65 |
| 2022-06-10 | -69.57 |
| 2022-06-09 | -69.57 |
| 2022-06-08 | -67.39 |
| 2022-06-07 | -67.39 |
| 2022-06-06 | -62.50 |
| 2022-06-02 | -62.50 |
| 2022-06-01 | -58.70 |
| 2022-05-31 | -58.70 |
| 2022-05-30 | -56.52 |
| 2022-05-27 | -54.89 |
| 2022-05-26 | -58.70 |
| 2022-05-25 | -63.59 |
| 2022-05-24 | -58.70 |
| 2022-05-23 | -58.70 |
| 2022-05-20 | -58.70 |
| 2022-05-19 | -58.70 |
| 2022-05-18 | -58.70 |
| 2022-05-17 | -58.70 |
| 2022-05-16 | -68.48 |
| 2022-05-13 | -68.48 |
| 2022-05-12 | -67.39 |
| 2022-05-11 | -64.67 |
| 2022-05-10 | -64.13 |
| 2022-05-06 | -64.13 |
| 2022-05-05 | -58.70 |
| 2022-05-04 | -54.89 |
| 2022-05-03 | -54.89 |
| 2022-04-29 | -54.89 |
| 2022-04-28 | -64.13 |
| 2022-04-27 | -64.13 |
| 2022-04-26 | -64.13 |
| 2022-04-25 | -64.13 |
| 2022-04-22 | -64.13 |
| 2022-04-21 | -64.13 |
| 2022-04-20 | -64.13 |
| 2022-04-19 | -64.13 |
| 2022-04-14 | -61.96 |
| 2022-04-13 | -61.96 |
| 2022-04-12 | -61.96 |
| 2022-04-11 | -61.96 |
| 2022-04-08 | -61.96 |
| 2022-04-07 | -61.96 |
| 2022-04-06 | -59.78 |
| 2022-04-04 | -59.78 |
| 2022-04-01 | -56.52 |
| 2022-03-31 | -65.22 |
| 2022-03-30 | -65.22 |
| 2022-03-29 | -64.13 |
| 2022-03-28 | -65.22 |
| 2022-03-25 | -60.87 |
| 2022-03-24 | -60.87 |
| 2022-03-23 | -63.04 |
| 2022-03-22 | -64.13 |
| 2022-03-21 | -64.13 |
| 2022-03-18 | -61.96 |
| 2022-03-17 | -61.96 |
| 2022-03-16 | -64.13 |
| 2022-03-15 | -64.13 |
| 2022-03-14 | -61.96 |
| 2022-03-11 | -58.70 |
| 2022-03-10 | -59.78 |
| 2022-03-09 | -58.70 |
| 2022-03-08 | -56.52 |
| 2022-03-07 | -57.61 |
| 2022-03-04 | -56.52 |
| 2022-03-03 | -55.43 |
| 2022-03-02 | -53.26 |
| 2022-03-01 | -53.26 |
| 2022-02-28 | -52.17 |
| 2022-02-25 | -52.17 |
| 2022-02-24 | -52.17 |
| 2022-02-23 | -45.65 |
| 2022-02-22 | -50.00 |
| 2022-02-21 | -48.91 |
| 2022-02-18 | -47.83 |
| 2022-02-17 | -50.00 |
| 2022-02-16 | -47.83 |
| 2022-02-15 | -47.83 |
| 2022-02-14 | -48.91 |
| 2022-02-11 | -48.91 |
| 2022-02-10 | -51.09 |
| 2022-02-09 | -51.09 |
| 2022-02-08 | -45.65 |
| 2022-02-07 | -46.74 |
| 2022-02-04 | -45.65 |
| 2022-01-31 | -45.65 |
| 2022-01-28 | -45.65 |
| 2022-01-27 | -45.65 |
| 2022-01-26 | -43.48 |
| 2022-01-25 | -43.48 |
| 2022-01-24 | -47.83 |
| 2022-01-21 | -47.83 |
| 2022-01-20 | -47.83 |
| 2022-01-19 | -45.65 |
| 2022-01-18 | -45.65 |
| 2022-01-17 | -50.00 |
| 2022-01-14 | -51.09 |
| 2022-01-13 | -50.00 |
| 2022-01-12 | -46.74 |
| 2022-01-11 | -43.48 |
| 2022-01-10 | -50.00 |
| 2022-01-07 | -45.65 |
| 2022-01-06 | -53.26 |
| 2022-01-05 | -42.39 |
| 2022-01-04 | -41.30 |
| 2022-01-03 | -41.30 |
| 2021-12-31 | -29.35 |
| 2021-12-30 | -29.35 |
| 2021-12-29 | -32.61 |
| 2021-12-28 | -35.87 |
| 2021-12-24 | -23.91 |
| 2021-12-23 | -23.91 |
| 2021-12-22 | -23.91 |
| 2021-12-21 | -21.74 |
| 2021-12-20 | -21.74 |
| 2021-12-17 | -21.74 |
| 2021-12-16 | -19.57 |
| 2021-12-15 | -11.96 |
| 2021-12-14 | -5.43 |
| 2021-12-13 | -7.61 |
| 2021-12-10 | -7.61 |
| 2021-12-09 | -9.78 |
| 2021-12-08 | -11.96 |
| 2021-12-07 | -17.39 |
| 2021-12-06 | -17.39 |
| 2021-12-03 | -15.22 |
| 2021-12-02 | -15.22 |
| 2021-12-01 | -10.87 |
| 2021-11-30 | -15.22 |
| 2021-11-29 | -11.96 |
| 2021-11-26 | -10.87 |
| 2021-11-25 | -13.04 |
| 2021-11-24 | -15.22 |
| 2021-11-23 | -9.78 |
| 2021-11-22 | -13.04 |
| 2021-11-19 | -15.22 |
| 2021-11-18 | -17.39 |
| 2021-11-17 | -16.30 |
| 2021-11-16 | -14.13 |
| 2021-11-15 | -11.96 |
| 2021-11-12 | -13.04 |
| 2021-11-11 | -9.78 |
| 2021-11-10 | -10.87 |
| 2021-11-09 | -14.13 |
| 2021-11-08 | -14.13 |
| 2021-11-05 | -14.13 |
| 2021-11-04 | -18.48 |
| 2021-11-03 | -14.13 |
| 2021-11-02 | -11.96 |
| 2021-11-01 | -10.87 |
| 2021-10-29 | -14.13 |
| 2021-10-28 | -7.61 |
| 2021-10-27 | -9.78 |
| 2021-10-26 | -13.04 |
| 2021-10-25 | -11.96 |
| 2021-10-22 | -10.87 |
| 2021-10-21 | -13.04 |
| 2021-10-20 | -14.13 |
| 2021-10-19 | -9.78 |
| 2021-10-18 | -15.22 |
| 2021-10-15 | -15.22 |
| 2021-10-12 | -9.78 |
| 2021-10-11 | -14.13 |
| 2021-10-08 | -18.48 |
| 2021-10-07 | -14.13 |
| 2021-10-06 | -14.13 |
| 2021-10-05 | -17.39 |
| 2021-10-04 | -13.04 |
| 2021-09-30 | -14.13 |
| 2021-09-29 | -15.22 |
| 2021-09-28 | -18.48 |
| 2021-09-27 | -18.48 |
| 2021-09-24 | -18.48 |
| 2021-09-23 | -18.48 |
| 2021-09-21 | -17.39 |
| 2021-09-20 | -17.39 |
| 2021-09-17 | -11.96 |
| 2021-09-16 | -10.87 |
| 2021-09-15 | -9.78 |
| 2021-09-14 | -8.70 |
| 2021-09-13 | -8.70 |
| 2021-09-10 | -10.87 |
| 2021-09-09 | -7.61 |
| 2021-09-08 | -4.35 |
| 2021-09-07 | -6.52 |
| 2021-09-06 | -10.87 |
| 2021-09-03 | -13.04 |
| 2021-09-02 | -13.04 |
| 2021-09-01 | -10.87 |
| 2021-08-31 | -5.43 |
| 2021-08-30 | -11.96 |
| 2021-08-27 | -8.70 |
| 2021-08-26 | -11.96 |
| 2021-08-25 | -9.78 |
| 2021-08-24 | -7.61 |
| 2021-08-23 | -9.78 |
| 2021-08-20 | -10.87 |
| 2021-08-19 | -9.78 |
| 2021-08-18 | -4.35 |
| 2021-08-17 | -10.87 |
| 2021-08-16 | -7.61 |
| 2021-08-13 | -9.78 |
| 2021-08-12 | -9.78 |
| 2021-08-11 | -10.87 |
| 2021-08-10 | -8.70 |
| 2021-08-09 | -7.61 |
| 2021-08-06 | -3.26 |
| 2021-08-05 | -1.09 |
| 2021-08-04 | -4.35 |
| 2021-08-03 | -11.96 |
| 2021-08-02 | -10.87 |
| 2021-07-30 | -14.13 |
| 2021-07-29 | -8.70 |
| 2021-07-28 | -11.96 |
| 2021-07-27 | -9.78 |
| 2021-07-26 | -8.70 |
| 2021-07-23 | -6.52 |
| 2021-07-22 | -10.87 |
| 2021-07-21 | -4.35 |
| 2021-07-20 | -5.43 |
| 2021-07-19 | -6.52 |
| 2021-07-16 | -8.70 |
| 2021-07-15 | -2.17 |
| 2021-07-14 | -15.22 |
| 2021-07-13 | -13.04 |
| 2021-07-12 | -8.70 |
| 2021-07-09 | -9.78 |
| 2021-07-08 | -11.96 |
| 2021-07-07 | -10.87 |
| 2021-07-06 | -9.78 |
| 2021-07-05 | -10.87 |
| 2021-07-02 | -6.52 |
| 2021-06-30 | -9.78 |
| 2021-06-29 | -7.61 |
| 2021-06-28 | -9.78 |
| 2021-06-25 | -8.70 |
| 2021-06-24 | -5.43 |
| 2021-06-23 | -8.70 |
| 2021-06-22 | -7.61 |
| 2021-06-21 | -10.87 |
| 2021-06-18 | -8.70 |
| 2021-06-17 | -8.70 |
| 2021-06-16 | -5.43 |
| 2021-06-15 | -5.43 |
| 2021-06-11 | -6.52 |
| 2021-06-10 | -2.17 |
| 2021-06-09 | -2.17 |
| 2021-06-08 | 5.43 |
| 2021-06-07 | 5.43 |
| 2021-06-04 | 5.43 |
| 2021-06-03 | 5.43 |
| 2021-06-02 | 10.87 |
| 2021-06-01 | 8.70 |
| 2021-05-31 | 7.61 |
| 2021-05-28 | 13.04 |
| 2021-05-27 | 14.13 |
| 2021-05-26 | 0.00 |
Copyright & disclaimer, Privacy policy