Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1036 % |
|---|---|
| 2025-11-11 | -16.13 |
| 2025-11-10 | -15.66 |
| 2025-11-07 | -15.66 |
| 2025-11-06 | -14.71 |
| 2025-11-05 | -14.71 |
| 2025-11-04 | -14.71 |
| 2025-11-03 | -14.71 |
| 2025-10-31 | -12.81 |
| 2025-10-30 | -13.76 |
| 2025-10-28 | -12.34 |
| 2025-10-27 | -11.87 |
| 2025-10-24 | -12.34 |
| 2025-10-23 | -12.34 |
| 2025-10-22 | -11.39 |
| 2025-10-21 | -12.81 |
| 2025-10-20 | -14.23 |
| 2025-10-17 | -17.55 |
| 2025-10-16 | -16.13 |
| 2025-10-15 | -15.18 |
| 2025-10-14 | -13.76 |
| 2025-10-13 | -9.97 |
| 2025-10-10 | -9.50 |
| 2025-10-09 | -5.71 |
| 2025-10-08 | -5.71 |
| 2025-10-06 | -17.08 |
| 2025-10-03 | -22.29 |
| 2025-10-02 | -22.29 |
| 2025-09-30 | -23.24 |
| 2025-09-29 | -23.24 |
| 2025-09-26 | -21.82 |
| 2025-09-25 | -21.34 |
| 2025-09-24 | -21.34 |
| 2025-09-23 | -22.76 |
| 2025-09-22 | -22.76 |
| 2025-09-19 | -19.92 |
| 2025-09-18 | -20.39 |
| 2025-09-17 | -20.39 |
| 2025-09-16 | -21.34 |
| 2025-09-15 | -21.82 |
| 2025-09-12 | -19.45 |
| 2025-09-11 | -24.19 |
| 2025-09-10 | -26.55 |
| 2025-09-09 | -26.55 |
| 2025-09-08 | -25.61 |
| 2025-09-05 | -25.13 |
| 2025-09-04 | -24.66 |
| 2025-09-03 | -24.66 |
| 2025-09-02 | -23.24 |
| 2025-09-01 | -22.76 |
| 2025-08-29 | -22.76 |
| 2025-08-28 | -20.39 |
| 2025-08-27 | -19.92 |
| 2025-08-26 | -19.92 |
| 2025-08-25 | -19.92 |
| 2025-08-22 | -22.29 |
| 2025-08-21 | -21.82 |
| 2025-08-20 | -21.82 |
| 2025-08-19 | -22.29 |
| 2025-08-18 | -22.29 |
| 2025-08-15 | -19.45 |
| 2025-08-14 | -17.55 |
| 2025-08-13 | -22.29 |
| 2025-08-12 | -22.29 |
| 2025-08-11 | -21.82 |
| 2025-08-08 | -21.82 |
| 2025-08-07 | -23.24 |
| 2025-08-06 | -21.82 |
| 2025-08-05 | -24.66 |
| 2025-08-04 | -23.24 |
| 2025-08-01 | -22.76 |
| 2025-07-31 | -20.87 |
| 2025-07-30 | -20.39 |
| 2025-07-29 | -20.39 |
| 2025-07-28 | -19.92 |
| 2025-07-25 | -19.92 |
| 2025-07-24 | -19.92 |
| 2025-07-23 | -20.87 |
| 2025-07-22 | -20.87 |
| 2025-07-21 | -20.39 |
| 2025-07-18 | -20.87 |
| 2025-07-17 | -21.82 |
| 2025-07-16 | -21.82 |
| 2025-07-15 | -23.71 |
| 2025-07-14 | -24.19 |
| 2025-07-11 | -26.55 |
| 2025-07-10 | -28.45 |
| 2025-07-09 | -23.71 |
| 2025-07-08 | -28.45 |
| 2025-07-07 | -27.03 |
| 2025-07-04 | -26.55 |
| 2025-07-03 | -26.55 |
| 2025-07-02 | -26.55 |
| 2025-06-30 | -23.24 |
| 2025-06-27 | -21.82 |
| 2025-06-26 | -27.03 |
| 2025-06-25 | -27.03 |
| 2025-06-24 | -29.87 |
| 2025-06-23 | -30.82 |
| 2025-06-20 | -30.82 |
| 2025-06-19 | -31.77 |
| 2025-06-18 | -31.29 |
| 2025-06-17 | -31.29 |
| 2025-06-16 | -34.14 |
| 2025-06-13 | -32.77 |
| 2025-06-12 | -32.32 |
| 2025-06-11 | -34.14 |
| 2025-06-10 | -34.14 |
| 2025-06-09 | -34.59 |
| 2025-06-06 | -34.59 |
| 2025-06-05 | -35.50 |
| 2025-06-04 | -34.59 |
| 2025-06-03 | -35.50 |
| 2025-06-02 | -33.68 |
| 2025-05-30 | -33.68 |
| 2025-05-29 | -33.68 |
| 2025-05-28 | -34.14 |
| 2025-05-27 | -33.68 |
| 2025-05-26 | -33.68 |
| 2025-05-23 | -33.68 |
| 2025-05-22 | -33.68 |
| 2025-05-21 | -33.68 |
| 2025-05-20 | -33.68 |
| 2025-05-19 | -33.68 |
| 2025-05-16 | -33.68 |
| 2025-05-15 | -31.41 |
| 2025-05-14 | -31.41 |
| 2025-05-13 | -31.41 |
| 2025-05-12 | -31.41 |
| 2025-05-09 | -30.96 |
| 2025-05-08 | -30.96 |
| 2025-05-07 | -30.96 |
| 2025-05-06 | -30.96 |
| 2025-05-02 | -31.86 |
| 2025-04-30 | -31.86 |
| 2025-04-29 | -31.86 |
| 2025-04-28 | -34.14 |
| 2025-04-25 | -33.68 |
| 2025-04-24 | -33.68 |
| 2025-04-23 | -33.68 |
| 2025-04-22 | -34.59 |
| 2025-04-17 | -34.14 |
| 2025-04-16 | -33.68 |
| 2025-04-15 | -36.41 |
| 2025-04-14 | -34.59 |
| 2025-04-11 | -40.04 |
| 2025-04-10 | -35.04 |
| 2025-04-09 | -37.32 |
| 2025-04-08 | -39.59 |
| 2025-04-07 | -37.32 |
| 2025-04-03 | -30.05 |
| 2025-04-02 | -29.59 |
| 2025-04-01 | -27.32 |
| 2025-03-31 | -27.32 |
| 2025-03-28 | -26.87 |
| 2025-03-27 | -27.32 |
| 2025-03-26 | -27.32 |
| 2025-03-25 | -29.14 |
| 2025-03-24 | -28.23 |
| 2025-03-21 | -25.51 |
| 2025-03-20 | -25.51 |
| 2025-03-19 | -22.78 |
| 2025-03-18 | -24.14 |
| 2025-03-17 | -25.51 |
| 2025-03-14 | -28.69 |
| 2025-03-13 | -30.50 |
| 2025-03-12 | -27.32 |
| 2025-03-11 | -27.32 |
| 2025-03-10 | -27.32 |
| 2025-03-07 | -25.05 |
| 2025-03-06 | -22.33 |
| 2025-03-05 | -23.69 |
| 2025-03-04 | -27.78 |
| 2025-03-03 | -28.23 |
| 2025-02-28 | -27.32 |
| 2025-02-27 | -27.32 |
| 2025-02-26 | -26.87 |
| 2025-02-25 | -26.87 |
| 2025-02-24 | -27.32 |
| 2025-02-21 | -28.23 |
| 2025-02-20 | -29.14 |
| 2025-02-19 | -29.59 |
| 2025-02-18 | -29.59 |
| 2025-02-17 | -25.51 |
| 2025-02-14 | -25.05 |
| 2025-02-13 | -25.96 |
| 2025-02-12 | -25.51 |
| 2025-02-11 | -35.04 |
| 2025-02-10 | -34.59 |
| 2025-02-07 | -35.95 |
| 2025-02-06 | -35.95 |
| 2025-02-05 | -39.59 |
| 2025-02-04 | -40.04 |
| 2025-02-03 | -38.68 |
| 2025-01-28 | -42.77 |
| 2025-01-27 | -42.77 |
| 2025-01-24 | -42.77 |
| 2025-01-23 | -43.68 |
| 2025-01-22 | -43.22 |
| 2025-01-21 | -43.22 |
| 2025-01-20 | -43.22 |
| 2025-01-17 | -43.22 |
| 2025-01-16 | -43.22 |
| 2025-01-15 | -43.22 |
| 2025-01-14 | -43.22 |
| 2025-01-13 | -43.22 |
| 2025-01-10 | -43.22 |
| 2025-01-09 | -43.22 |
| 2025-01-08 | -43.22 |
| 2025-01-07 | -43.22 |
| 2025-01-06 | -42.77 |
| 2025-01-03 | -42.77 |
| 2025-01-02 | -41.86 |
| 2024-12-31 | -42.77 |
| 2024-12-30 | -41.86 |
| 2024-12-27 | -41.86 |
| 2024-12-24 | -40.50 |
| 2024-12-23 | -40.50 |
| 2024-12-20 | -40.50 |
| 2024-12-19 | -40.50 |
| 2024-12-18 | -40.50 |
| 2024-12-17 | -40.50 |
| 2024-12-16 | -40.50 |
| 2024-12-13 | -40.50 |
| 2024-12-12 | -40.04 |
| 2024-12-11 | -40.04 |
| 2024-12-10 | -40.04 |
| 2024-12-09 | -41.40 |
| 2024-12-06 | -41.40 |
| 2024-12-05 | -39.59 |
| 2024-12-04 | -39.59 |
| 2024-12-03 | -39.59 |
| 2024-12-02 | -38.68 |
| 2024-11-29 | -36.41 |
| 2024-11-28 | -35.95 |
| 2024-11-27 | -37.77 |
| 2024-11-26 | -39.13 |
| 2024-11-25 | -39.59 |
| 2024-11-22 | -39.59 |
| 2024-11-21 | -39.59 |
| 2024-11-20 | -39.59 |
| 2024-11-19 | -38.22 |
| 2024-11-18 | -40.95 |
| 2024-11-15 | -38.68 |
| 2024-11-14 | -38.68 |
| 2024-11-13 | -38.68 |
| 2024-11-12 | -40.04 |
| 2024-11-11 | -38.22 |
| 2024-11-08 | -37.77 |
| 2024-11-07 | -32.77 |
| 2024-11-06 | -38.68 |
| 2024-11-05 | -38.68 |
| 2024-11-04 | -38.68 |
| 2024-11-01 | -38.68 |
| 2024-10-31 | -36.41 |
| 2024-10-30 | -36.41 |
| 2024-10-29 | -36.41 |
| 2024-10-28 | -36.41 |
| 2024-10-25 | -36.41 |
| 2024-10-24 | -36.41 |
| 2024-10-23 | -36.41 |
| 2024-10-22 | -34.14 |
| 2024-10-21 | -31.86 |
| 2024-10-18 | -31.41 |
| 2024-10-17 | -31.86 |
| 2024-10-16 | -30.50 |
| 2024-10-15 | -35.50 |
| 2024-10-14 | -31.86 |
| 2024-10-10 | -28.69 |
| 2024-10-09 | -28.69 |
| 2024-10-08 | -22.33 |
| 2024-10-07 | -5.52 |
| 2024-10-04 | -2.34 |
| 2024-10-03 | -9.61 |
| 2024-10-02 | -25.05 |
| 2024-09-30 | -29.14 |
| 2024-09-27 | -39.59 |
| 2024-09-26 | -39.59 |
| 2024-09-25 | -44.58 |
| 2024-09-24 | -45.49 |
| 2024-09-23 | -45.49 |
| 2024-09-20 | -40.95 |
| 2024-09-19 | -40.95 |
| 2024-09-17 | -39.59 |
| 2024-09-16 | -39.59 |
| 2024-09-13 | -42.77 |
| 2024-09-12 | -46.85 |
| 2024-09-11 | -46.85 |
| 2024-09-10 | -47.76 |
| 2024-09-09 | -43.68 |
| 2024-09-05 | -43.68 |
| 2024-09-04 | -43.22 |
| 2024-09-03 | -38.68 |
| 2024-09-02 | -38.22 |
| 2024-08-30 | -36.41 |
| 2024-08-29 | -46.40 |
| 2024-08-28 | -47.31 |
| 2024-08-27 | -46.40 |
| 2024-08-26 | -46.40 |
| 2024-08-23 | -46.40 |
| 2024-08-22 | -46.40 |
| 2024-08-21 | -46.40 |
| 2024-08-20 | -46.40 |
| 2024-08-19 | -46.40 |
| 2024-08-16 | -46.40 |
| 2024-08-15 | -46.40 |
| 2024-08-14 | -46.40 |
| 2024-08-13 | -46.40 |
| 2024-08-12 | -48.22 |
| 2024-08-09 | -44.58 |
| 2024-08-08 | -44.13 |
| 2024-08-07 | -45.95 |
| 2024-08-06 | -47.31 |
| 2024-08-05 | -46.40 |
| 2024-08-02 | -46.40 |
| 2024-08-01 | -46.40 |
| 2024-07-31 | -46.40 |
| 2024-07-30 | -46.40 |
| 2024-07-29 | -46.40 |
| 2024-07-26 | -46.85 |
| 2024-07-25 | -47.76 |
| 2024-07-24 | -47.76 |
| 2024-07-23 | -44.13 |
| 2024-07-22 | -44.58 |
| 2024-07-19 | -42.31 |
| 2024-07-18 | -42.31 |
| 2024-07-17 | -40.50 |
| 2024-07-16 | -40.50 |
| 2024-07-15 | -40.50 |
| 2024-07-12 | -40.50 |
| 2024-07-11 | -40.95 |
| 2024-07-10 | -40.50 |
| 2024-07-09 | -43.68 |
| 2024-07-08 | -40.95 |
| 2024-07-05 | -40.95 |
| 2024-07-04 | -40.95 |
| 2024-07-03 | -40.95 |
| 2024-07-02 | -40.95 |
| 2024-06-28 | -40.95 |
| 2024-06-27 | -42.77 |
| 2024-06-26 | -42.77 |
| 2024-06-25 | -42.77 |
| 2024-06-24 | -45.04 |
| 2024-06-21 | -38.68 |
| 2024-06-20 | -38.68 |
| 2024-06-19 | -41.86 |
| 2024-06-18 | -41.86 |
| 2024-06-17 | -40.50 |
| 2024-06-14 | -40.50 |
| 2024-06-13 | -40.50 |
| 2024-06-12 | -40.50 |
| 2024-06-11 | -40.93 |
| 2024-06-07 | -40.93 |
| 2024-06-06 | -40.93 |
| 2024-06-05 | -41.36 |
| 2024-06-04 | -41.36 |
| 2024-06-03 | -38.32 |
| 2024-05-31 | -38.76 |
| 2024-05-30 | -39.63 |
| 2024-05-29 | -38.76 |
| 2024-05-28 | -38.32 |
| 2024-05-27 | -38.32 |
| 2024-05-24 | -38.32 |
| 2024-05-23 | -37.45 |
| 2024-05-22 | -37.45 |
| 2024-05-21 | -37.89 |
| 2024-05-20 | -38.32 |
| 2024-05-17 | -38.32 |
| 2024-05-16 | -38.32 |
| 2024-05-14 | -39.19 |
| 2024-05-13 | -38.32 |
| 2024-05-10 | -40.50 |
| 2024-05-09 | -40.50 |
| 2024-05-08 | -40.50 |
| 2024-05-07 | -40.50 |
| 2024-05-06 | -40.50 |
| 2024-05-03 | -40.50 |
| 2024-05-02 | -40.50 |
| 2024-04-30 | -37.02 |
| 2024-04-29 | -37.02 |
| 2024-04-26 | -43.54 |
| 2024-04-25 | -47.44 |
| 2024-04-24 | -47.44 |
| 2024-04-23 | -48.31 |
| 2024-04-22 | -48.31 |
| 2024-04-19 | -47.88 |
| 2024-04-18 | -47.88 |
| 2024-04-17 | -47.88 |
| 2024-04-16 | -47.88 |
| 2024-04-15 | -47.01 |
| 2024-04-12 | -47.44 |
| 2024-04-11 | -47.44 |
| 2024-04-10 | -45.71 |
| 2024-04-09 | -45.71 |
| 2024-04-08 | -44.84 |
| 2024-04-05 | -43.97 |
| 2024-04-03 | -43.97 |
| 2024-04-02 | -43.10 |
| 2024-03-28 | -42.67 |
| 2024-03-27 | -34.85 |
| 2024-03-26 | -39.63 |
| 2024-03-25 | -39.19 |
| 2024-03-22 | -39.19 |
| 2024-03-21 | -39.19 |
| 2024-03-20 | -39.19 |
| 2024-03-19 | -39.19 |
| 2024-03-18 | -39.19 |
| 2024-03-15 | -36.59 |
| 2024-03-14 | -36.59 |
| 2024-03-13 | -36.59 |
| 2024-03-12 | -36.59 |
| 2024-03-11 | -36.59 |
| 2024-03-08 | -36.59 |
| 2024-03-07 | -36.59 |
| 2024-03-06 | -36.59 |
| 2024-03-05 | -39.19 |
| 2024-03-04 | -39.19 |
| 2024-03-01 | -39.19 |
| 2024-02-29 | -39.19 |
| 2024-02-28 | -39.19 |
| 2024-02-27 | -38.32 |
| 2024-02-26 | -39.19 |
| 2024-02-23 | -39.19 |
| 2024-02-22 | -39.19 |
| 2024-02-21 | -39.19 |
| 2024-02-20 | -41.36 |
| 2024-02-19 | -41.36 |
| 2024-02-16 | -41.36 |
| 2024-02-15 | -42.23 |
| 2024-02-14 | -41.36 |
| 2024-02-09 | -41.80 |
| 2024-02-08 | -41.80 |
| 2024-02-07 | -41.80 |
| 2024-02-06 | -41.80 |
| 2024-02-05 | -41.80 |
| 2024-02-02 | -41.80 |
| 2024-02-01 | -39.63 |
| 2024-01-31 | -39.63 |
| 2024-01-30 | -39.63 |
| 2024-01-29 | -43.54 |
| 2024-01-26 | -47.01 |
| 2024-01-25 | -45.27 |
| 2024-01-24 | -49.18 |
| 2024-01-23 | -49.62 |
| 2024-01-22 | -49.62 |
| 2024-01-19 | -47.88 |
| 2024-01-18 | -47.88 |
| 2024-01-17 | -47.88 |
| 2024-01-16 | -47.88 |
| 2024-01-15 | -47.88 |
| 2024-01-12 | -47.88 |
| 2024-01-11 | -47.01 |
| 2024-01-10 | -46.58 |
| 2024-01-09 | -47.01 |
| 2024-01-08 | -47.01 |
| 2024-01-05 | -47.01 |
| 2024-01-04 | -47.01 |
| 2024-01-03 | -46.58 |
| 2024-01-02 | -46.14 |
| 2023-12-29 | -45.27 |
| 2023-12-28 | -46.14 |
| 2023-12-27 | -45.71 |
| 2023-12-22 | -45.71 |
| 2023-12-21 | -45.71 |
| 2023-12-20 | -45.71 |
| 2023-12-19 | -45.71 |
| 2023-12-18 | -43.97 |
| 2023-12-15 | -48.31 |
| 2023-12-14 | -48.31 |
| 2023-12-13 | -48.75 |
| 2023-12-12 | -46.58 |
| 2023-12-11 | -46.58 |
| 2023-12-08 | -45.27 |
| 2023-12-07 | -45.27 |
| 2023-12-06 | -40.93 |
| 2023-12-05 | -40.93 |
| 2023-12-04 | -40.93 |
| 2023-12-01 | -40.93 |
| 2023-11-30 | -40.93 |
| 2023-11-29 | -40.93 |
| 2023-11-28 | -40.93 |
| 2023-11-27 | -42.67 |
| 2023-11-24 | -42.67 |
| 2023-11-23 | -43.10 |
| 2023-11-22 | -43.54 |
| 2023-11-21 | -43.97 |
| 2023-11-20 | -43.97 |
| 2023-11-17 | -43.97 |
| 2023-11-16 | -43.97 |
| 2023-11-15 | -43.97 |
| 2023-11-14 | -43.97 |
| 2023-11-13 | -39.19 |
| 2023-11-10 | -41.80 |
| 2023-11-09 | -42.23 |
| 2023-11-08 | -41.36 |
| 2023-11-07 | -41.36 |
| 2023-11-06 | -41.36 |
| 2023-11-03 | -42.23 |
| 2023-11-02 | -40.93 |
| 2023-11-01 | -40.93 |
| 2023-10-31 | -40.93 |
| 2023-10-30 | -40.93 |
| 2023-10-27 | -40.93 |
| 2023-10-26 | -40.93 |
| 2023-10-25 | -40.93 |
| 2023-10-24 | -40.93 |
| 2023-10-20 | -40.93 |
| 2023-10-19 | -40.06 |
| 2023-10-18 | -40.06 |
| 2023-10-17 | -40.06 |
| 2023-10-16 | -40.06 |
| 2023-10-13 | -39.63 |
| 2023-10-12 | -39.63 |
| 2023-10-11 | -39.19 |
| 2023-10-10 | -39.19 |
| 2023-10-09 | -37.45 |
| 2023-10-06 | -37.45 |
| 2023-10-05 | -37.45 |
| 2023-10-04 | -37.02 |
| 2023-10-03 | -33.55 |
| 2023-09-29 | -33.55 |
| 2023-09-28 | -37.45 |
| 2023-09-27 | -37.02 |
| 2023-09-26 | -37.02 |
| 2023-09-25 | -34.85 |
| 2023-09-22 | -33.98 |
| 2023-09-21 | -33.98 |
| 2023-09-20 | -33.55 |
| 2023-09-19 | -32.68 |
| 2023-09-18 | -32.68 |
| 2023-09-15 | -32.68 |
| 2023-09-14 | -32.68 |
| 2023-09-13 | -29.64 |
| 2023-09-12 | -29.64 |
| 2023-09-11 | -29.64 |
| 2023-09-07 | -25.29 |
| 2023-09-06 | -29.20 |
| 2023-09-05 | -30.07 |
| 2023-09-04 | -28.33 |
| 2023-08-31 | -28.77 |
| 2023-08-30 | -27.90 |
| 2023-08-29 | -27.47 |
| 2023-08-28 | -27.47 |
| 2023-08-25 | -27.47 |
| 2023-08-24 | -27.47 |
| 2023-08-23 | -27.47 |
| 2023-08-22 | -27.47 |
| 2023-08-21 | -26.60 |
| 2023-08-18 | -26.16 |
| 2023-08-17 | -25.73 |
| 2023-08-16 | -25.73 |
| 2023-08-15 | -23.99 |
| 2023-08-14 | -23.99 |
| 2023-08-11 | -22.69 |
| 2023-08-10 | -20.52 |
| 2023-08-09 | -20.52 |
| 2023-08-08 | -20.52 |
| 2023-08-07 | -20.52 |
| 2023-08-04 | -20.52 |
| 2023-08-03 | -17.91 |
| 2023-08-02 | -17.91 |
| 2023-08-01 | -17.04 |
| 2023-07-31 | -17.04 |
| 2023-07-28 | -17.04 |
| 2023-07-27 | -17.04 |
| 2023-07-26 | -16.61 |
| 2023-07-25 | -25.73 |
| 2023-07-24 | -26.16 |
| 2023-07-21 | -26.16 |
| 2023-07-20 | -26.16 |
| 2023-07-19 | -26.16 |
| 2023-07-18 | -26.16 |
| 2023-07-14 | -26.16 |
| 2023-07-13 | -25.73 |
| 2023-07-12 | -26.16 |
| 2023-07-11 | -24.86 |
| 2023-07-10 | -24.86 |
| 2023-07-07 | -24.86 |
| 2023-07-06 | -24.86 |
| 2023-07-05 | -25.29 |
| 2023-07-04 | -25.29 |
| 2023-07-03 | -25.29 |
| 2023-06-30 | -26.16 |
| 2023-06-29 | -27.03 |
| 2023-06-28 | -27.03 |
| 2023-06-27 | -27.03 |
| 2023-06-26 | -27.03 |
| 2023-06-23 | -27.03 |
| 2023-06-21 | -27.03 |
| 2023-06-20 | -27.47 |
| 2023-06-19 | -27.47 |
| 2023-06-16 | -27.88 |
| 2023-06-15 | -22.93 |
| 2023-06-14 | -22.11 |
| 2023-06-13 | -22.11 |
| 2023-06-12 | -23.76 |
| 2023-06-09 | -23.76 |
| 2023-06-08 | -23.76 |
| 2023-06-07 | -23.76 |
| 2023-06-06 | -24.17 |
| 2023-06-05 | -24.99 |
| 2023-06-02 | -24.99 |
| 2023-06-01 | -24.99 |
| 2023-05-31 | -25.40 |
| 2023-05-30 | -24.99 |
| 2023-05-29 | -24.99 |
| 2023-05-25 | -24.99 |
| 2023-05-24 | -25.82 |
| 2023-05-23 | -25.82 |
| 2023-05-22 | -23.76 |
| 2023-05-19 | -23.76 |
| 2023-05-18 | -23.76 |
| 2023-05-17 | -22.52 |
| 2023-05-16 | -22.52 |
| 2023-05-15 | -22.52 |
| 2023-05-12 | -19.22 |
| 2023-05-11 | -19.22 |
| 2023-05-10 | -19.22 |
| 2023-05-09 | -19.22 |
| 2023-05-08 | -19.22 |
| 2023-05-05 | -18.40 |
| 2023-05-04 | -21.28 |
| 2023-05-03 | -21.28 |
| 2023-05-02 | -21.28 |
| 2023-04-28 | -21.28 |
| 2023-04-27 | -21.28 |
| 2023-04-26 | -21.28 |
| 2023-04-25 | -21.28 |
| 2023-04-24 | -21.28 |
| 2023-04-21 | -17.57 |
| 2023-04-20 | -17.57 |
| 2023-04-19 | -17.57 |
| 2023-04-18 | -17.57 |
| 2023-04-17 | -17.57 |
| 2023-04-14 | -17.57 |
| 2023-04-13 | -20.46 |
| 2023-04-12 | -20.46 |
| 2023-04-11 | -19.63 |
| 2023-04-06 | -20.05 |
| 2023-04-04 | -14.69 |
| 2023-04-03 | -14.28 |
| 2023-03-31 | -14.28 |
| 2023-03-30 | -14.28 |
| 2023-03-29 | -17.57 |
| 2023-03-28 | -17.57 |
| 2023-03-27 | -17.57 |
| 2023-03-24 | -17.57 |
| 2023-03-23 | -17.99 |
| 2023-03-22 | -18.40 |
| 2023-03-21 | -18.40 |
| 2023-03-20 | -18.40 |
| 2023-03-17 | -18.40 |
| 2023-03-16 | -18.40 |
| 2023-03-15 | -18.40 |
| 2023-03-14 | -18.40 |
| 2023-03-13 | -18.40 |
| 2023-03-10 | -16.75 |
| 2023-03-09 | -14.69 |
| 2023-03-08 | -14.69 |
| 2023-03-07 | -14.69 |
| 2023-03-06 | -14.69 |
| 2023-03-03 | -11.39 |
| 2023-03-02 | -11.39 |
| 2023-03-01 | -11.39 |
| 2023-02-28 | -10.98 |
| 2023-02-27 | -10.98 |
| 2023-02-24 | -10.98 |
| 2023-02-23 | -10.98 |
| 2023-02-22 | -10.98 |
| 2023-02-21 | -10.16 |
| 2023-02-20 | -13.45 |
| 2023-02-17 | -13.45 |
| 2023-02-16 | -15.51 |
| 2023-02-15 | -15.51 |
| 2023-02-14 | -12.22 |
| 2023-02-13 | -12.22 |
| 2023-02-10 | -11.39 |
| 2023-02-09 | -11.39 |
| 2023-02-08 | -11.39 |
| 2023-02-07 | -11.39 |
| 2023-02-06 | -11.39 |
| 2023-02-03 | -11.39 |
| 2023-02-02 | -11.39 |
| 2023-02-01 | -14.28 |
| 2023-01-31 | -14.28 |
| 2023-01-30 | -16.75 |
| 2023-01-27 | -12.22 |
| 2023-01-26 | -12.22 |
| 2023-01-20 | -10.98 |
| 2023-01-19 | -16.34 |
| 2023-01-18 | -16.34 |
| 2023-01-17 | -17.57 |
| 2023-01-16 | -15.10 |
| 2023-01-13 | -15.10 |
| 2023-01-12 | -15.51 |
| 2023-01-11 | -15.51 |
| 2023-01-10 | -15.51 |
| 2023-01-09 | -15.51 |
| 2023-01-06 | -15.51 |
| 2023-01-05 | -13.45 |
| 2023-01-04 | -10.98 |
| 2023-01-03 | -17.16 |
| 2022-12-30 | -16.75 |
| 2022-12-29 | -16.75 |
| 2022-12-28 | -8.51 |
| 2022-12-23 | -13.45 |
| 2022-12-22 | -13.45 |
| 2022-12-21 | -15.10 |
| 2022-12-20 | -20.46 |
| 2022-12-19 | -17.57 |
| 2022-12-16 | -22.11 |
| 2022-12-15 | -22.52 |
| 2022-12-14 | -19.63 |
| 2022-12-13 | -19.63 |
| 2022-12-12 | -19.63 |
| 2022-12-09 | -19.63 |
| 2022-12-08 | -20.46 |
| 2022-12-07 | -17.99 |
| 2022-12-06 | -17.99 |
| 2022-12-05 | -17.99 |
| 2022-12-02 | -21.70 |
| 2022-12-01 | -21.70 |
| 2022-11-30 | -19.22 |
| 2022-11-29 | -17.57 |
| 2022-11-28 | -20.46 |
| 2022-11-25 | -18.81 |
| 2022-11-24 | -21.70 |
| 2022-11-23 | -21.70 |
| 2022-11-22 | -21.70 |
| 2022-11-21 | -21.70 |
| 2022-11-18 | -21.70 |
| 2022-11-17 | -21.70 |
| 2022-11-16 | -21.70 |
| 2022-11-15 | -21.70 |
| 2022-11-14 | -23.34 |
| 2022-11-11 | -23.34 |
| 2022-11-10 | -23.76 |
| 2022-11-09 | -23.34 |
| 2022-11-08 | -23.34 |
| 2022-11-07 | -22.93 |
| 2022-11-04 | -22.93 |
| 2022-11-03 | -22.93 |
| 2022-11-02 | -22.93 |
| 2022-11-01 | -22.93 |
| 2022-10-31 | -22.93 |
| 2022-10-28 | -25.82 |
| 2022-10-27 | -31.17 |
| 2022-10-26 | -19.63 |
| 2022-10-25 | -19.63 |
| 2022-10-24 | -19.63 |
| 2022-10-21 | -19.63 |
| 2022-10-20 | -19.63 |
| 2022-10-19 | -16.75 |
| 2022-10-18 | -16.75 |
| 2022-10-17 | -16.75 |
| 2022-10-14 | -16.75 |
| 2022-10-13 | -17.57 |
| 2022-10-12 | -17.57 |
| 2022-10-11 | -17.57 |
| 2022-10-10 | -17.57 |
| 2022-10-07 | -17.57 |
| 2022-10-06 | -17.57 |
| 2022-10-05 | -17.57 |
| 2022-10-03 | -17.57 |
| 2022-09-30 | -17.57 |
| 2022-09-29 | -17.57 |
| 2022-09-28 | -17.57 |
| 2022-09-27 | -15.51 |
| 2022-09-26 | -15.10 |
| 2022-09-23 | -15.10 |
| 2022-09-22 | -15.51 |
| 2022-09-21 | -15.51 |
| 2022-09-20 | -14.69 |
| 2022-09-19 | -14.69 |
| 2022-09-16 | -14.69 |
| 2022-09-15 | -11.80 |
| 2022-09-14 | -11.80 |
| 2022-09-13 | -11.80 |
| 2022-09-09 | -11.80 |
| 2022-09-08 | -11.80 |
| 2022-09-07 | -11.39 |
| 2022-09-06 | -11.39 |
| 2022-09-05 | -11.39 |
| 2022-09-02 | -11.80 |
| 2022-09-01 | -11.80 |
| 2022-08-31 | -10.98 |
| 2022-08-30 | -8.51 |
| 2022-08-29 | -7.27 |
| 2022-08-26 | -7.27 |
| 2022-08-25 | -7.27 |
| 2022-08-24 | -7.27 |
| 2022-08-23 | -7.27 |
| 2022-08-22 | -7.27 |
| 2022-08-19 | -7.27 |
| 2022-08-18 | -9.33 |
| 2022-08-17 | -7.27 |
| 2022-08-16 | -7.27 |
| 2022-08-15 | -7.27 |
| 2022-08-12 | -5.21 |
| 2022-08-11 | -5.21 |
| 2022-08-10 | -7.27 |
| 2022-08-09 | -9.33 |
| 2022-08-08 | -5.21 |
| 2022-08-05 | -5.21 |
| 2022-08-04 | -6.86 |
| 2022-08-03 | -6.86 |
| 2022-08-02 | -6.86 |
| 2022-08-01 | -6.86 |
| 2022-07-29 | -6.86 |
| 2022-07-28 | -6.86 |
| 2022-07-27 | -6.86 |
| 2022-07-26 | -6.86 |
| 2022-07-25 | -6.86 |
| 2022-07-22 | -1.50 |
| 2022-07-21 | -1.50 |
| 2022-07-20 | -1.50 |
| 2022-07-19 | -1.50 |
| 2022-07-18 | -1.50 |
| 2022-07-15 | -1.50 |
| 2022-07-14 | -1.50 |
| 2022-07-13 | -1.50 |
| 2022-07-12 | -1.50 |
| 2022-07-11 | -1.50 |
| 2022-07-08 | -1.50 |
| 2022-07-07 | -1.50 |
| 2022-07-06 | -1.50 |
| 2022-07-05 | -5.21 |
| 2022-07-04 | -5.21 |
| 2022-06-30 | -2.74 |
| 2022-06-29 | -2.74 |
| 2022-06-28 | -2.74 |
| 2022-06-27 | -10.28 |
| 2022-06-24 | -10.28 |
| 2022-06-23 | -10.28 |
| 2022-06-22 | -10.28 |
| 2022-06-21 | -10.68 |
| 2022-06-20 | -9.88 |
| 2022-06-17 | -9.88 |
| 2022-06-16 | -9.88 |
| 2022-06-15 | -9.88 |
| 2022-06-14 | -9.88 |
| 2022-06-13 | -7.50 |
| 2022-06-10 | -6.71 |
| 2022-06-09 | -7.50 |
| 2022-06-08 | -10.28 |
| 2022-06-07 | -9.49 |
| 2022-06-06 | -8.69 |
| 2022-06-02 | -8.69 |
| 2022-06-01 | -8.69 |
| 2022-05-31 | -10.68 |
| 2022-05-30 | -10.68 |
| 2022-05-27 | -10.28 |
| 2022-05-26 | -11.47 |
| 2022-05-25 | -10.28 |
| 2022-05-24 | -11.47 |
| 2022-05-23 | -8.30 |
| 2022-05-20 | -8.30 |
| 2022-05-19 | -6.31 |
| 2022-05-18 | -5.91 |
| 2022-05-17 | -5.91 |
| 2022-05-16 | -11.47 |
| 2022-05-13 | -11.47 |
| 2022-05-12 | -11.47 |
| 2022-05-11 | -11.47 |
| 2022-05-10 | -11.47 |
| 2022-05-06 | -11.47 |
| 2022-05-05 | -7.10 |
| 2022-05-04 | -7.10 |
| 2022-05-03 | -7.90 |
| 2022-04-29 | -5.91 |
| 2022-04-28 | -5.12 |
| 2022-04-27 | -4.33 |
| 2022-04-26 | -3.93 |
| 2022-04-25 | -3.93 |
| 2022-04-22 | -3.53 |
| 2022-04-21 | -12.66 |
| 2022-04-20 | -8.30 |
| 2022-04-19 | -8.30 |
| 2022-04-14 | -2.34 |
| 2022-04-13 | -1.55 |
| 2022-04-12 | -0.75 |
| 2022-04-11 | -0.75 |
| 2022-04-08 | -0.75 |
| 2022-04-07 | -0.75 |
| 2022-04-06 | -0.75 |
| 2022-04-04 | -0.75 |
| 2022-04-01 | -4.33 |
| 2022-03-31 | -5.52 |
| 2022-03-30 | -6.71 |
| 2022-03-29 | -5.91 |
| 2022-03-28 | -4.72 |
| 2022-03-25 | -4.72 |
| 2022-03-24 | -1.15 |
| 2022-03-23 | -0.75 |
| 2022-03-22 | -3.53 |
| 2022-03-21 | -3.53 |
| 2022-03-18 | -2.34 |
| 2022-03-17 | -10.28 |
| 2022-03-16 | -13.46 |
| 2022-03-15 | -17.03 |
| 2022-03-14 | -9.49 |
| 2022-03-11 | -10.28 |
| 2022-03-10 | -5.52 |
| 2022-03-09 | -9.88 |
| 2022-03-08 | -9.88 |
| 2022-03-07 | -8.69 |
| 2022-03-04 | -3.53 |
| 2022-03-03 | -0.75 |
| 2022-03-02 | -2.34 |
| 2022-03-01 | 4.01 |
| 2022-02-28 | 0.44 |
| 2022-02-25 | 0.44 |
| 2022-02-24 | 0.84 |
| 2022-02-23 | 1.23 |
| 2022-02-22 | 1.23 |
| 2022-02-21 | 3.22 |
| 2022-02-18 | 3.22 |
| 2022-02-17 | 0.84 |
| 2022-02-16 | 0.84 |
| 2022-02-15 | -4.72 |
| 2022-02-14 | -2.34 |
| 2022-02-11 | 0.04 |
| 2022-02-10 | 0.44 |
| 2022-02-09 | 0.44 |
| 2022-02-08 | 0.44 |
| 2022-02-07 | -4.72 |
| 2022-02-04 | -2.74 |
| 2022-01-31 | -1.55 |
| 2022-01-28 | -1.55 |
| 2022-01-27 | -1.55 |
| 2022-01-26 | -1.55 |
| 2022-01-25 | 0.04 |
| 2022-01-24 | 1.63 |
| 2022-01-21 | -6.31 |
| 2022-01-20 | -6.31 |
| 2022-01-19 | -8.30 |
| 2022-01-18 | -4.72 |
| 2022-01-17 | -4.72 |
| 2022-01-14 | -4.72 |
| 2022-01-13 | -4.72 |
| 2022-01-12 | -4.72 |
| 2022-01-11 | -4.72 |
| 2022-01-10 | -7.50 |
| 2022-01-07 | -7.50 |
| 2022-01-06 | -7.10 |
| 2022-01-05 | -7.50 |
| 2022-01-04 | -7.50 |
| 2022-01-03 | -7.50 |
| 2021-12-31 | -7.50 |
| 2021-12-30 | -6.71 |
| 2021-12-29 | -6.71 |
| 2021-12-28 | -6.71 |
| 2021-12-24 | -6.71 |
| 2021-12-23 | -6.71 |
| 2021-12-22 | -6.71 |
| 2021-12-21 | -6.71 |
| 2021-12-20 | -9.49 |
| 2021-12-17 | -7.10 |
| 2021-12-16 | -8.69 |
| 2021-12-15 | -8.69 |
| 2021-12-14 | -8.69 |
| 2021-12-13 | -8.69 |
| 2021-12-10 | -10.28 |
| 2021-12-09 | -11.47 |
| 2021-12-08 | -11.47 |
| 2021-12-07 | -11.87 |
| 2021-12-06 | -12.27 |
| 2021-12-03 | -7.50 |
| 2021-12-02 | -5.12 |
| 2021-12-01 | -8.69 |
| 2021-11-30 | -7.50 |
| 2021-11-29 | -5.91 |
| 2021-11-26 | -5.91 |
| 2021-11-25 | -5.91 |
| 2021-11-24 | -7.50 |
| 2021-11-23 | -5.91 |
| 2021-11-22 | -1.55 |
| 2021-11-19 | -1.55 |
| 2021-11-18 | -0.75 |
| 2021-11-17 | -1.55 |
| 2021-11-16 | -5.12 |
| 2021-11-15 | -4.33 |
| 2021-11-12 | -4.72 |
| 2021-11-11 | -4.72 |
| 2021-11-10 | -4.72 |
| 2021-11-09 | -4.33 |
| 2021-11-08 | -2.34 |
| 2021-11-05 | -1.55 |
| 2021-11-04 | -4.72 |
| 2021-11-03 | -3.13 |
| 2021-11-02 | -3.13 |
| 2021-11-01 | -4.33 |
| 2021-10-29 | -4.33 |
| 2021-10-28 | -5.52 |
| 2021-10-27 | -5.12 |
| 2021-10-26 | -5.52 |
| 2021-10-25 | -5.12 |
| 2021-10-22 | -5.52 |
| 2021-10-21 | -1.94 |
| 2021-10-20 | -5.91 |
| 2021-10-19 | -2.34 |
| 2021-10-18 | -2.74 |
| 2021-10-15 | 0.04 |
| 2021-10-12 | 0.04 |
| 2021-10-11 | -2.34 |
| 2021-10-08 | 1.23 |
| 2021-10-07 | 1.23 |
| 2021-10-06 | -0.75 |
| 2021-10-05 | -4.33 |
| 2021-10-04 | -2.74 |
| 2021-09-30 | -2.74 |
| 2021-09-29 | -2.74 |
| 2021-09-28 | -2.74 |
| 2021-09-27 | -0.36 |
| 2021-09-24 | -0.36 |
| 2021-09-23 | 0.04 |
| 2021-09-21 | -2.34 |
| 2021-09-20 | -2.74 |
| 2021-09-17 | 3.22 |
| 2021-09-16 | 3.22 |
| 2021-09-15 | 7.19 |
| 2021-09-14 | 9.17 |
| 2021-09-13 | 9.57 |
| 2021-09-10 | 11.16 |
| 2021-09-09 | 11.16 |
| 2021-09-08 | 13.14 |
| 2021-09-07 | 13.54 |
| 2021-09-06 | 10.76 |
| 2021-09-03 | 15.13 |
| 2021-09-02 | 11.16 |
| 2021-09-01 | 12.75 |
| 2021-08-31 | 13.14 |
| 2021-08-30 | 19.10 |
| 2021-08-27 | 19.10 |
| 2021-08-26 | 15.13 |
| 2021-08-25 | 14.73 |
| 2021-08-24 | 15.13 |
| 2021-08-23 | 14.73 |
| 2021-08-20 | 15.13 |
| 2021-08-19 | 11.55 |
| 2021-08-18 | 9.17 |
| 2021-08-17 | 18.70 |
| 2021-08-16 | 22.27 |
| 2021-08-13 | 0.84 |
| 2021-08-12 | -3.13 |
| 2021-08-11 | -4.72 |
| 2021-08-10 | -8.30 |
| 2021-08-09 | -8.30 |
| 2021-08-06 | -5.91 |
| 2021-08-05 | -5.91 |
| 2021-08-04 | -5.91 |
| 2021-08-03 | -7.10 |
| 2021-08-02 | -5.52 |
| 2021-07-30 | -5.52 |
| 2021-07-29 | -5.52 |
| 2021-07-28 | -5.52 |
| 2021-07-27 | -5.52 |
| 2021-07-26 | -3.93 |
| 2021-07-23 | -0.75 |
| 2021-07-22 | -0.75 |
| 2021-07-21 | -0.75 |
| 2021-07-20 | -0.75 |
| 2021-07-19 | -0.75 |
| 2021-07-16 | -0.75 |
| 2021-07-15 | -3.13 |
| 2021-07-14 | -0.75 |
| 2021-07-13 | -0.75 |
| 2021-07-12 | -0.75 |
| 2021-07-09 | -5.12 |
| 2021-07-08 | 2.03 |
| 2021-07-07 | 1.23 |
| 2021-07-06 | 2.03 |
| 2021-07-05 | -1.55 |
| 2021-07-02 | -1.55 |
| 2021-06-30 | -1.55 |
| 2021-06-29 | -1.15 |
| 2021-06-28 | -1.15 |
| 2021-06-25 | -1.15 |
| 2021-06-24 | -2.30 |
| 2021-06-23 | -7.28 |
| 2021-06-22 | -6.13 |
| 2021-06-21 | -5.75 |
| 2021-06-18 | -6.13 |
| 2021-06-17 | -2.30 |
| 2021-06-16 | -2.30 |
| 2021-06-15 | -4.21 |
| 2021-06-11 | -1.92 |
| 2021-06-10 | -2.68 |
| 2021-06-09 | -2.68 |
| 2021-06-08 | -1.92 |
| 2021-06-07 | -1.92 |
| 2021-06-04 | -1.92 |
| 2021-06-03 | -1.15 |
| 2021-06-02 | -3.07 |
| 2021-06-01 | -0.38 |
| 2021-05-31 | -0.38 |
| 2021-05-28 | -0.38 |
| 2021-05-27 | -1.53 |
| 2021-05-26 | 0.00 |
Copyright & disclaimer, Privacy policy