Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09933 | 2020-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9933 % |
|---|---|
| 2025-11-10 | 1,382.76 |
| 2025-11-07 | 1,444.83 |
| 2025-11-06 | 1,527.59 |
| 2025-11-05 | 1,465.52 |
| 2025-11-04 | 1,513.79 |
| 2025-11-03 | 1,458.62 |
| 2025-10-31 | 1,472.41 |
| 2025-10-30 | 1,458.62 |
| 2025-10-28 | 1,520.69 |
| 2025-10-27 | 1,486.21 |
| 2025-10-24 | 1,479.31 |
| 2025-10-23 | 1,465.52 |
| 2025-10-22 | 1,479.31 |
| 2025-10-21 | 1,513.79 |
| 2025-10-20 | 1,500.00 |
| 2025-10-17 | 1,458.62 |
| 2025-10-16 | 1,520.69 |
| 2025-10-15 | 1,506.90 |
| 2025-10-14 | 1,403.45 |
| 2025-10-13 | 1,431.04 |
| 2025-10-10 | 1,479.31 |
| 2025-10-09 | 1,513.79 |
| 2025-10-08 | 1,368.97 |
| 2025-10-06 | 1,300.00 |
| 2025-10-03 | 1,148.28 |
| 2025-10-02 | 1,155.17 |
| 2025-09-30 | 1,196.55 |
| 2025-09-29 | 1,203.45 |
| 2025-09-26 | 1,300.00 |
| 2025-09-25 | 1,300.00 |
| 2025-09-24 | 1,265.52 |
| 2025-09-23 | 1,251.72 |
| 2025-09-22 | 1,210.35 |
| 2025-09-19 | 1,210.35 |
| 2025-09-18 | 1,258.62 |
| 2025-09-17 | 1,279.31 |
| 2025-09-16 | 1,217.24 |
| 2025-09-15 | 1,368.97 |
| 2025-09-12 | 1,437.93 |
| 2025-09-11 | 1,472.41 |
| 2025-09-10 | 1,403.45 |
| 2025-09-09 | 1,437.93 |
| 2025-09-08 | 1,486.21 |
| 2025-09-05 | 1,320.69 |
| 2025-09-04 | 1,258.62 |
| 2025-09-03 | 1,265.52 |
| 2025-09-02 | 1,217.24 |
| 2025-09-01 | 1,210.35 |
| 2025-08-29 | 1,224.14 |
| 2025-08-28 | 1,120.69 |
| 2025-08-27 | 1,120.69 |
| 2025-08-26 | 1,024.14 |
| 2025-08-25 | 1,093.10 |
| 2025-08-22 | 1,072.41 |
| 2025-08-21 | 1,044.83 |
| 2025-08-20 | 1,024.14 |
| 2025-08-19 | 1,010.35 |
| 2025-08-18 | 1,024.14 |
| 2025-08-15 | 968.97 |
| 2025-08-14 | 962.07 |
| 2025-08-13 | 962.07 |
| 2025-08-12 | 962.07 |
| 2025-08-11 | 962.07 |
| 2025-08-08 | 968.97 |
| 2025-08-07 | 920.69 |
| 2025-08-06 | 913.79 |
| 2025-08-05 | 934.48 |
| 2025-08-04 | 941.38 |
| 2025-08-01 | 941.38 |
| 2025-07-31 | 955.17 |
| 2025-07-30 | 927.59 |
| 2025-07-29 | 941.38 |
| 2025-07-28 | 955.17 |
| 2025-07-25 | 975.86 |
| 2025-07-24 | 879.31 |
| 2025-07-23 | 872.41 |
| 2025-07-22 | 865.52 |
| 2025-07-21 | 900.00 |
| 2025-07-18 | 948.28 |
| 2025-07-17 | 955.17 |
| 2025-07-16 | 934.48 |
| 2025-07-15 | 1,017.24 |
| 2025-07-14 | 1,003.45 |
| 2025-07-11 | 1,024.14 |
| 2025-07-10 | 1,044.83 |
| 2025-07-09 | 1,072.41 |
| 2025-07-08 | 1,010.35 |
| 2025-07-07 | 975.86 |
| 2025-07-04 | 955.17 |
| 2025-07-03 | 948.28 |
| 2025-07-02 | 962.07 |
| 2025-06-30 | 948.28 |
| 2025-06-27 | 962.07 |
| 2025-06-26 | 982.76 |
| 2025-06-25 | 975.86 |
| 2025-06-24 | 975.86 |
| 2025-06-23 | 962.07 |
| 2025-06-20 | 941.38 |
| 2025-06-19 | 941.38 |
| 2025-06-18 | 934.48 |
| 2025-06-17 | 962.07 |
| 2025-06-16 | 975.86 |
| 2025-06-13 | 913.79 |
| 2025-06-12 | 920.69 |
| 2025-06-11 | 906.90 |
| 2025-06-10 | 920.69 |
| 2025-06-09 | 948.28 |
| 2025-06-06 | 927.59 |
| 2025-06-05 | 900.00 |
| 2025-06-04 | 934.48 |
| 2025-06-03 | 975.86 |
| 2025-06-02 | 1,058.62 |
| 2025-05-30 | 1,086.21 |
| 2025-05-29 | 1,113.79 |
| 2025-05-28 | 1,079.31 |
| 2025-05-27 | 1,058.62 |
| 2025-05-26 | 1,079.31 |
| 2025-05-23 | 1,141.38 |
| 2025-05-22 | 1,044.83 |
| 2025-05-21 | 982.76 |
| 2025-05-20 | 1,031.03 |
| 2025-05-19 | 1,058.62 |
| 2025-05-16 | 1,010.35 |
| 2025-05-15 | 989.66 |
| 2025-05-14 | 962.07 |
| 2025-05-13 | 948.28 |
| 2025-05-12 | 886.21 |
| 2025-05-09 | 713.79 |
| 2025-05-08 | 755.17 |
| 2025-05-07 | 851.72 |
| 2025-05-06 | 913.79 |
| 2025-05-02 | 934.48 |
| 2025-04-30 | 913.79 |
| 2025-04-29 | 962.07 |
| 2025-04-28 | 968.97 |
| 2025-04-25 | 948.28 |
| 2025-04-24 | 941.38 |
| 2025-04-23 | 934.48 |
| 2025-04-22 | 851.72 |
| 2025-04-17 | 962.07 |
| 2025-04-16 | 913.79 |
| 2025-04-15 | 927.59 |
| 2025-04-14 | 934.48 |
| 2025-04-11 | 962.07 |
| 2025-04-10 | 913.79 |
| 2025-04-09 | 962.07 |
| 2025-04-08 | 906.90 |
| 2025-04-07 | 900.00 |
| 2025-04-03 | 1,037.93 |
| 2025-04-02 | 1,079.31 |
| 2025-04-01 | 1,037.93 |
| 2025-03-31 | 1,113.79 |
| 2025-03-28 | 1,113.79 |
| 2025-03-27 | 1,141.38 |
| 2025-03-26 | 1,127.59 |
| 2025-03-25 | 1,148.28 |
| 2025-03-24 | 1,203.45 |
| 2025-03-21 | 1,210.35 |
| 2025-03-20 | 1,389.66 |
| 2025-03-19 | 1,196.55 |
| 2025-03-18 | 1,189.66 |
| 2025-03-17 | 1,189.66 |
| 2025-03-14 | 1,182.76 |
| 2025-03-13 | 1,148.28 |
| 2025-03-12 | 1,155.17 |
| 2025-03-11 | 1,134.48 |
| 2025-03-10 | 1,155.17 |
| 2025-03-07 | 1,162.07 |
| 2025-03-06 | 1,182.76 |
| 2025-03-05 | 1,168.97 |
| 2025-03-04 | 1,113.79 |
| 2025-03-03 | 1,106.90 |
| 2025-02-28 | 1,168.97 |
| 2025-02-27 | 1,210.35 |
| 2025-02-26 | 1,203.45 |
| 2025-02-25 | 1,182.76 |
| 2025-02-24 | 1,210.35 |
| 2025-02-21 | 1,182.76 |
| 2025-02-20 | 1,237.93 |
| 2025-02-19 | 1,203.45 |
| 2025-02-18 | 1,196.55 |
| 2025-02-17 | 1,210.35 |
| 2025-02-14 | 1,189.66 |
| 2025-02-13 | 1,168.97 |
| 2025-02-12 | 1,210.35 |
| 2025-02-11 | 1,210.35 |
| 2025-02-10 | 1,244.83 |
| 2025-02-07 | 1,251.72 |
| 2025-02-06 | 1,210.35 |
| 2025-02-05 | 1,196.55 |
| 2025-02-04 | 1,244.83 |
| 2025-02-03 | 1,182.76 |
| 2025-01-28 | 1,417.24 |
| 2025-01-27 | 1,410.35 |
| 2025-01-24 | 1,437.93 |
| 2025-01-23 | 1,410.35 |
| 2025-01-22 | 1,410.35 |
| 2025-01-21 | 1,444.83 |
| 2025-01-20 | 1,417.24 |
| 2025-01-17 | 1,300.00 |
| 2025-01-16 | 1,327.59 |
| 2025-01-15 | 1,382.76 |
| 2025-01-14 | 1,258.62 |
| 2025-01-13 | 1,279.31 |
| 2025-01-10 | 1,506.90 |
| 2025-01-09 | 1,644.83 |
| 2025-01-08 | 1,686.21 |
| 2025-01-07 | 1,700.00 |
| 2025-01-06 | 1,713.79 |
| 2025-01-03 | 1,665.52 |
| 2025-01-02 | 1,693.10 |
| 2024-12-31 | 1,727.59 |
| 2024-12-30 | 1,817.24 |
| 2024-12-27 | 1,872.41 |
| 2024-12-24 | 2,100.00 |
| 2024-12-23 | 1,893.10 |
| 2024-12-20 | 1,755.17 |
| 2024-12-19 | 1,727.59 |
| 2024-12-18 | 1,734.48 |
| 2024-12-17 | 1,858.62 |
| 2024-12-16 | 1,865.52 |
| 2024-12-13 | 1,872.41 |
| 2024-12-12 | 1,893.10 |
| 2024-12-11 | 1,886.21 |
| 2024-12-10 | 2,031.03 |
| 2024-12-09 | 2,072.41 |
| 2024-12-06 | 1,906.90 |
| 2024-12-05 | 1,920.69 |
| 2024-12-04 | 2,058.62 |
| 2024-12-03 | 1,941.38 |
| 2024-12-02 | 2,065.52 |
| 2024-11-29 | 1,900.00 |
| 2024-11-28 | 2,168.97 |
| 2024-11-27 | 2,382.76 |
| 2024-11-26 | 2,286.21 |
| 2024-11-25 | 2,072.41 |
| 2024-11-22 | 1,893.10 |
| 2024-11-21 | 1,955.17 |
| 2024-11-20 | 1,941.38 |
| 2024-11-19 | 2,210.35 |
| 2024-11-18 | 2,024.14 |
| 2024-11-15 | 2,251.72 |
| 2024-11-14 | 2,251.72 |
| 2024-11-13 | 2,272.41 |
| 2024-11-12 | 2,279.31 |
| 2024-11-11 | 2,313.79 |
| 2024-11-08 | 2,341.38 |
| 2024-11-07 | 2,279.31 |
| 2024-11-06 | 2,375.86 |
| 2024-11-05 | 2,417.24 |
| 2024-11-04 | 2,410.35 |
| 2024-11-01 | 2,320.69 |
| 2024-10-31 | 2,313.79 |
| 2024-10-30 | 2,479.31 |
| 2024-10-29 | 2,444.83 |
| 2024-10-28 | 2,348.28 |
| 2024-10-25 | 2,513.79 |
| 2024-10-24 | 2,631.04 |
| 2024-10-23 | 2,658.62 |
| 2024-10-22 | 2,824.14 |
| 2024-10-21 | 2,672.41 |
| 2024-10-18 | 2,734.48 |
| 2024-10-17 | 2,755.17 |
| 2024-10-16 | 2,720.69 |
| 2024-10-15 | 3,762.07 |
| 2024-10-14 | 3,755.17 |
| 2024-10-10 | 3,624.14 |
| 2024-10-09 | 3,534.48 |
| 2024-10-08 | 3,589.66 |
| 2024-10-07 | 3,044.83 |
| 2024-10-04 | 3,003.45 |
| 2024-10-03 | 3,417.24 |
| 2024-10-02 | 3,762.07 |
| 2024-09-30 | 3,348.28 |
| 2024-09-27 | 3,348.28 |
| 2024-09-26 | 2,548.28 |
| 2024-09-25 | 1,782.76 |
| 2024-09-24 | 1,658.62 |
| 2024-09-23 | 1,617.24 |
| 2024-09-20 | 1,486.21 |
| 2024-09-19 | 1,355.17 |
| 2024-09-17 | 1,293.10 |
| 2024-09-16 | 1,237.93 |
| 2024-09-13 | 1,231.03 |
| 2024-09-12 | 1,265.52 |
| 2024-09-11 | 1,244.83 |
| 2024-09-10 | 1,313.79 |
| 2024-09-09 | 1,231.03 |
| 2024-09-05 | 1,513.79 |
| 2024-09-04 | 1,603.45 |
| 2024-09-03 | 1,562.07 |
| 2024-09-02 | 1,562.07 |
| 2024-08-30 | 1,410.35 |
| 2024-08-29 | 1,348.28 |
| 2024-08-28 | 1,348.28 |
| 2024-08-27 | 1,155.17 |
| 2024-08-26 | 1,127.59 |
| 2024-08-23 | 1,120.69 |
| 2024-08-22 | 1,079.31 |
| 2024-08-21 | 1,106.90 |
| 2024-08-20 | 1,141.38 |
| 2024-08-19 | 1,134.48 |
| 2024-08-16 | 1,231.03 |
| 2024-08-15 | 1,210.35 |
| 2024-08-14 | 1,210.35 |
| 2024-08-13 | 1,168.97 |
| 2024-08-12 | 1,210.35 |
| 2024-08-09 | 1,237.93 |
| 2024-08-08 | 1,155.17 |
| 2024-08-07 | 1,113.79 |
| 2024-08-06 | 1,106.90 |
| 2024-08-05 | 1,127.59 |
| 2024-08-02 | 1,417.24 |
| 2024-08-01 | 1,368.97 |
| 2024-07-31 | 1,327.59 |
| 2024-07-30 | 1,320.69 |
| 2024-07-29 | 1,279.31 |
| 2024-07-26 | 1,210.35 |
| 2024-07-25 | 1,182.76 |
| 2024-07-24 | 1,189.66 |
| 2024-07-23 | 1,141.38 |
| 2024-07-22 | 1,293.10 |
| 2024-07-19 | 1,141.38 |
| 2024-07-18 | 1,065.52 |
| 2024-07-17 | 1,031.03 |
| 2024-07-16 | 1,003.45 |
| 2024-07-15 | 920.69 |
| 2024-07-12 | 934.48 |
| 2024-07-11 | 941.38 |
| 2024-07-10 | 934.48 |
| 2024-07-09 | 941.38 |
| 2024-07-08 | 975.86 |
| 2024-07-05 | 1,010.35 |
| 2024-07-04 | 1,058.62 |
| 2024-07-03 | 1,065.52 |
| 2024-07-02 | 1,037.93 |
| 2024-06-28 | 1,141.38 |
| 2024-06-27 | 1,065.52 |
| 2024-06-26 | 1,065.52 |
| 2024-06-25 | 1,037.93 |
| 2024-06-24 | 1,010.35 |
| 2024-06-21 | 1,134.48 |
| 2024-06-20 | 1,051.72 |
| 2024-06-19 | 1,141.38 |
| 2024-06-18 | 1,024.14 |
| 2024-06-17 | 1,072.41 |
| 2024-06-14 | 865.52 |
| 2024-06-13 | 913.79 |
| 2024-06-12 | 844.83 |
| 2024-06-11 | 817.24 |
| 2024-06-07 | 824.14 |
| 2024-06-06 | 858.62 |
| 2024-06-05 | 789.66 |
| 2024-06-04 | 934.48 |
| 2024-06-03 | 844.83 |
| 2024-05-31 | 679.31 |
| 2024-05-30 | 686.21 |
| 2024-05-29 | 700.00 |
| 2024-05-28 | 775.86 |
| 2024-05-27 | 665.52 |
| 2024-05-24 | 631.03 |
| 2024-05-23 | 644.83 |
| 2024-05-22 | 651.72 |
| 2024-05-21 | 637.93 |
| 2024-05-20 | 644.83 |
| 2024-05-17 | 651.72 |
| 2024-05-16 | 658.62 |
| 2024-05-14 | 700.00 |
| 2024-05-13 | 679.31 |
| 2024-05-10 | 589.66 |
| 2024-05-09 | 617.24 |
| 2024-05-08 | 748.28 |
| 2024-05-07 | 782.76 |
| 2024-05-06 | 837.93 |
| 2024-05-03 | 520.69 |
| 2024-05-02 | 506.90 |
| 2024-04-30 | 520.69 |
| 2024-04-29 | 486.21 |
| 2024-04-26 | 437.93 |
| 2024-04-25 | 451.72 |
| 2024-04-24 | 444.83 |
| 2024-04-23 | 424.14 |
| 2024-04-22 | 444.83 |
| 2024-04-19 | 396.55 |
| 2024-04-18 | 355.17 |
| 2024-04-17 | 355.17 |
| 2024-04-16 | 355.17 |
| 2024-04-15 | 362.07 |
| 2024-04-12 | 362.07 |
| 2024-04-11 | 362.07 |
| 2024-04-10 | 362.07 |
| 2024-04-09 | 355.17 |
| 2024-04-08 | 334.48 |
| 2024-04-05 | 341.38 |
| 2024-04-03 | 327.59 |
| 2024-04-02 | 327.59 |
| 2024-03-28 | 320.69 |
| 2024-03-27 | 334.48 |
| 2024-03-26 | 334.48 |
| 2024-03-25 | 300.00 |
| 2024-03-22 | 279.31 |
| 2024-03-21 | 327.59 |
| 2024-03-20 | 313.79 |
| 2024-03-19 | 320.69 |
| 2024-03-18 | 313.79 |
| 2024-03-15 | 320.69 |
| 2024-03-14 | 320.69 |
| 2024-03-13 | 327.59 |
| 2024-03-12 | 320.69 |
| 2024-03-11 | 334.48 |
| 2024-03-08 | 334.48 |
| 2024-03-07 | 320.69 |
| 2024-03-06 | 334.48 |
| 2024-03-05 | 334.48 |
| 2024-03-04 | 334.48 |
| 2024-03-01 | 334.48 |
| 2024-02-29 | 320.69 |
| 2024-02-28 | 320.69 |
| 2024-02-27 | 348.28 |
| 2024-02-26 | 306.90 |
| 2024-02-23 | 327.59 |
| 2024-02-22 | 313.79 |
| 2024-02-21 | 320.69 |
| 2024-02-20 | 320.69 |
| 2024-02-19 | 320.69 |
| 2024-02-16 | 320.69 |
| 2024-02-15 | 320.69 |
| 2024-02-14 | 313.79 |
| 2024-02-09 | 313.79 |
| 2024-02-08 | 313.79 |
| 2024-02-07 | 313.79 |
| 2024-02-06 | 327.59 |
| 2024-02-05 | 355.17 |
| 2024-02-02 | 355.17 |
| 2024-02-01 | 355.17 |
| 2024-01-31 | 341.38 |
| 2024-01-30 | 341.38 |
| 2024-01-29 | 341.38 |
| 2024-01-26 | 341.38 |
| 2024-01-25 | 320.69 |
| 2024-01-24 | 320.69 |
| 2024-01-23 | 320.69 |
| 2024-01-22 | 327.59 |
| 2024-01-19 | 327.59 |
| 2024-01-18 | 327.59 |
| 2024-01-17 | 327.59 |
| 2024-01-16 | 327.59 |
| 2024-01-15 | 327.59 |
| 2024-01-12 | 327.59 |
| 2024-01-11 | 341.38 |
| 2024-01-10 | 410.34 |
| 2024-01-09 | 410.34 |
| 2024-01-08 | 396.55 |
| 2024-01-05 | 396.55 |
| 2024-01-04 | 355.17 |
| 2024-01-03 | 417.24 |
| 2024-01-02 | 444.83 |
| 2023-12-29 | 465.52 |
| 2023-12-28 | 479.31 |
| 2023-12-27 | 472.41 |
| 2023-12-22 | 458.62 |
| 2023-12-21 | 472.41 |
| 2023-12-20 | 513.79 |
| 2023-12-19 | 534.48 |
| 2023-12-18 | 382.76 |
| 2023-12-15 | 334.48 |
| 2023-12-14 | 334.48 |
| 2023-12-13 | 334.48 |
| 2023-12-12 | 320.69 |
| 2023-12-11 | 313.79 |
| 2023-12-08 | 293.10 |
| 2023-12-07 | 306.90 |
| 2023-12-06 | 313.79 |
| 2023-12-05 | 313.79 |
| 2023-12-04 | 293.10 |
| 2023-12-01 | 306.90 |
| 2023-11-30 | 313.79 |
| 2023-11-29 | 313.79 |
| 2023-11-28 | 327.59 |
| 2023-11-27 | 313.79 |
| 2023-11-24 | 293.10 |
| 2023-11-23 | 313.79 |
| 2023-11-22 | 306.90 |
| 2023-11-21 | 286.21 |
| 2023-11-20 | 286.21 |
| 2023-11-17 | 286.21 |
| 2023-11-16 | 279.31 |
| 2023-11-15 | 279.31 |
| 2023-11-14 | 279.31 |
| 2023-11-13 | 279.31 |
| 2023-11-10 | 258.62 |
| 2023-11-09 | 237.93 |
| 2023-11-08 | 241.38 |
| 2023-11-07 | 241.38 |
| 2023-11-06 | 244.83 |
| 2023-11-03 | 251.72 |
| 2023-11-02 | 251.72 |
| 2023-11-01 | 251.72 |
| 2023-10-31 | 251.72 |
| 2023-10-30 | 244.83 |
| 2023-10-27 | 244.83 |
| 2023-10-26 | 244.83 |
| 2023-10-25 | 244.83 |
| 2023-10-24 | 244.83 |
| 2023-10-20 | 244.83 |
| 2023-10-19 | 244.83 |
| 2023-10-18 | 251.72 |
| 2023-10-17 | 251.72 |
| 2023-10-16 | 251.72 |
| 2023-10-13 | 244.83 |
| 2023-10-12 | 244.83 |
| 2023-10-11 | 227.59 |
| 2023-10-10 | 244.83 |
| 2023-10-09 | 234.48 |
| 2023-10-06 | 237.93 |
| 2023-10-05 | 237.93 |
| 2023-10-04 | 258.62 |
| 2023-10-03 | 251.72 |
| 2023-09-29 | 234.48 |
| 2023-09-28 | 234.48 |
| 2023-09-27 | 231.03 |
| 2023-09-26 | 231.03 |
| 2023-09-25 | 231.03 |
| 2023-09-22 | 241.38 |
| 2023-09-21 | 244.83 |
| 2023-09-20 | 244.83 |
| 2023-09-19 | 251.72 |
| 2023-09-18 | 241.38 |
| 2023-09-15 | 237.93 |
| 2023-09-14 | 244.83 |
| 2023-09-13 | 251.72 |
| 2023-09-12 | 251.72 |
| 2023-09-11 | 251.72 |
| 2023-09-07 | 237.93 |
| 2023-09-06 | 244.83 |
| 2023-09-05 | 244.83 |
| 2023-09-04 | 244.83 |
| 2023-08-31 | 227.59 |
| 2023-08-30 | 227.59 |
| 2023-08-29 | 227.59 |
| 2023-08-28 | 220.69 |
| 2023-08-25 | 234.48 |
| 2023-08-24 | 234.48 |
| 2023-08-23 | 231.03 |
| 2023-08-22 | 231.03 |
| 2023-08-21 | 231.03 |
| 2023-08-18 | 224.14 |
| 2023-08-17 | 206.90 |
| 2023-08-16 | 206.90 |
| 2023-08-15 | 220.69 |
| 2023-08-14 | 227.59 |
| 2023-08-11 | 224.14 |
| 2023-08-10 | 224.14 |
| 2023-08-09 | 217.24 |
| 2023-08-08 | 206.90 |
| 2023-08-07 | 231.03 |
| 2023-08-04 | 237.93 |
| 2023-08-03 | 241.38 |
| 2023-08-02 | 244.83 |
| 2023-08-01 | 241.38 |
| 2023-07-31 | 244.83 |
| 2023-07-28 | 265.52 |
| 2023-07-27 | 272.41 |
| 2023-07-26 | 265.52 |
| 2023-07-25 | 265.52 |
| 2023-07-24 | 279.31 |
| 2023-07-21 | 265.52 |
| 2023-07-20 | 265.52 |
| 2023-07-19 | 265.52 |
| 2023-07-18 | 279.31 |
| 2023-07-14 | 279.31 |
| 2023-07-13 | 279.31 |
| 2023-07-12 | 300.00 |
| 2023-07-11 | 279.31 |
| 2023-07-10 | 279.31 |
| 2023-07-07 | 279.31 |
| 2023-07-06 | 279.31 |
| 2023-07-05 | 279.31 |
| 2023-07-04 | 320.69 |
| 2023-07-03 | 251.72 |
| 2023-06-30 | 244.83 |
| 2023-06-29 | 244.83 |
| 2023-06-28 | 244.83 |
| 2023-06-27 | 251.72 |
| 2023-06-26 | 251.72 |
| 2023-06-23 | 244.83 |
| 2023-06-21 | 244.83 |
| 2023-06-20 | 244.83 |
| 2023-06-19 | 244.83 |
| 2023-06-16 | 251.72 |
| 2023-06-15 | 241.38 |
| 2023-06-14 | 241.38 |
| 2023-06-13 | 241.38 |
| 2023-06-12 | 237.93 |
| 2023-06-09 | 237.93 |
| 2023-06-08 | 237.93 |
| 2023-06-07 | 234.48 |
| 2023-06-06 | 234.48 |
| 2023-06-05 | 237.93 |
| 2023-06-02 | 237.93 |
| 2023-06-01 | 237.93 |
| 2023-05-31 | 231.03 |
| 2023-05-30 | 224.14 |
| 2023-05-29 | 227.59 |
| 2023-05-25 | 210.34 |
| 2023-05-24 | 210.34 |
| 2023-05-23 | 210.34 |
| 2023-05-22 | 217.24 |
| 2023-05-19 | 217.24 |
| 2023-05-18 | 224.14 |
| 2023-05-17 | 220.69 |
| 2023-05-16 | 224.14 |
| 2023-05-15 | 224.14 |
| 2023-05-12 | 210.34 |
| 2023-05-11 | 210.34 |
| 2023-05-10 | 234.48 |
| 2023-05-09 | 237.93 |
| 2023-05-08 | 217.24 |
| 2023-05-05 | 210.34 |
| 2023-05-04 | 206.90 |
| 2023-05-03 | 200.00 |
| 2023-05-02 | 200.00 |
| 2023-04-28 | 210.34 |
| 2023-04-27 | 234.48 |
| 2023-04-26 | 231.03 |
| 2023-04-25 | 231.03 |
| 2023-04-24 | 251.72 |
| 2023-04-21 | 258.62 |
| 2023-04-20 | 251.72 |
| 2023-04-19 | 258.62 |
| 2023-04-18 | 234.48 |
| 2023-04-17 | 234.48 |
| 2023-04-14 | 227.59 |
| 2023-04-13 | 241.38 |
| 2023-04-12 | 251.72 |
| 2023-04-11 | 258.62 |
| 2023-04-06 | 258.62 |
| 2023-04-04 | 258.62 |
| 2023-04-03 | 265.52 |
| 2023-03-31 | 265.52 |
| 2023-03-30 | 265.52 |
| 2023-03-29 | 265.52 |
| 2023-03-28 | 265.52 |
| 2023-03-27 | 272.41 |
| 2023-03-24 | 293.10 |
| 2023-03-23 | 293.10 |
| 2023-03-22 | 293.10 |
| 2023-03-21 | 272.41 |
| 2023-03-20 | 258.62 |
| 2023-03-17 | 258.62 |
| 2023-03-16 | 258.62 |
| 2023-03-15 | 272.41 |
| 2023-03-14 | 258.62 |
| 2023-03-13 | 258.62 |
| 2023-03-10 | 258.62 |
| 2023-03-09 | 265.52 |
| 2023-03-08 | 258.62 |
| 2023-03-07 | 265.52 |
| 2023-03-06 | 272.41 |
| 2023-03-03 | 279.31 |
| 2023-03-02 | 265.52 |
| 2023-03-01 | 272.41 |
| 2023-02-28 | 300.00 |
| 2023-02-27 | 265.52 |
| 2023-02-24 | 265.52 |
| 2023-02-23 | 272.41 |
| 2023-02-22 | 251.72 |
| 2023-02-21 | 251.72 |
| 2023-02-20 | 258.62 |
| 2023-02-17 | 272.41 |
| 2023-02-16 | 265.52 |
| 2023-02-15 | 272.41 |
| 2023-02-14 | 279.31 |
| 2023-02-13 | 265.52 |
| 2023-02-10 | 217.24 |
| 2023-02-09 | 200.00 |
| 2023-02-08 | 206.90 |
| 2023-02-07 | 182.76 |
| 2023-02-06 | 193.10 |
| 2023-02-03 | 186.21 |
| 2023-02-02 | 196.55 |
| 2023-02-01 | 200.00 |
| 2023-01-31 | 210.34 |
| 2023-01-30 | 237.93 |
| 2023-01-27 | 237.93 |
| 2023-01-26 | 244.83 |
| 2023-01-20 | 258.62 |
| 2023-01-19 | 251.72 |
| 2023-01-18 | 279.31 |
| 2023-01-17 | 286.21 |
| 2023-01-16 | 237.93 |
| 2023-01-13 | 244.83 |
| 2023-01-12 | 244.83 |
| 2023-01-11 | 237.93 |
| 2023-01-10 | 182.76 |
| 2023-01-09 | 175.86 |
| 2023-01-06 | 182.76 |
| 2023-01-05 | 179.31 |
| 2023-01-04 | 179.31 |
| 2023-01-03 | 179.31 |
| 2022-12-30 | 179.31 |
| 2022-12-29 | 158.62 |
| 2022-12-28 | 158.62 |
| 2022-12-23 | 158.62 |
| 2022-12-22 | 158.62 |
| 2022-12-21 | 148.28 |
| 2022-12-20 | 155.17 |
| 2022-12-19 | 155.17 |
| 2022-12-16 | 155.17 |
| 2022-12-15 | 155.17 |
| 2022-12-14 | 155.17 |
| 2022-12-13 | 148.28 |
| 2022-12-12 | 148.28 |
| 2022-12-09 | 158.62 |
| 2022-12-08 | 155.17 |
| 2022-12-07 | 155.17 |
| 2022-12-06 | 155.17 |
| 2022-12-05 | 162.07 |
| 2022-12-02 | 155.17 |
| 2022-12-01 | 148.28 |
| 2022-11-30 | 148.28 |
| 2022-11-29 | 148.28 |
| 2022-11-28 | 151.72 |
| 2022-11-25 | 148.28 |
| 2022-11-24 | 162.07 |
| 2022-11-23 | 162.07 |
| 2022-11-22 | 162.07 |
| 2022-11-21 | 155.17 |
| 2022-11-18 | 168.97 |
| 2022-11-17 | 168.97 |
| 2022-11-16 | 168.97 |
| 2022-11-15 | 168.97 |
| 2022-11-14 | 175.86 |
| 2022-11-11 | 175.86 |
| 2022-11-10 | 175.86 |
| 2022-11-09 | 175.86 |
| 2022-11-08 | 175.86 |
| 2022-11-07 | 148.28 |
| 2022-11-04 | 148.28 |
| 2022-11-03 | 148.28 |
| 2022-11-02 | 162.07 |
| 2022-11-01 | 162.07 |
| 2022-10-31 | 124.14 |
| 2022-10-28 | 106.90 |
| 2022-10-27 | 134.48 |
| 2022-10-26 | 141.38 |
| 2022-10-25 | 141.38 |
| 2022-10-24 | 148.28 |
| 2022-10-21 | 175.86 |
| 2022-10-20 | 155.17 |
| 2022-10-19 | 175.86 |
| 2022-10-18 | 144.83 |
| 2022-10-17 | 148.28 |
| 2022-10-14 | 148.28 |
| 2022-10-13 | 148.28 |
| 2022-10-12 | 151.72 |
| 2022-10-11 | 151.72 |
| 2022-10-10 | 151.72 |
| 2022-10-07 | 151.72 |
| 2022-10-06 | 151.72 |
| 2022-10-05 | 155.17 |
| 2022-10-03 | 158.62 |
| 2022-09-30 | 158.62 |
| 2022-09-29 | 155.17 |
| 2022-09-28 | 162.07 |
| 2022-09-27 | 162.07 |
| 2022-09-26 | 162.07 |
| 2022-09-23 | 162.07 |
| 2022-09-22 | 158.62 |
| 2022-09-21 | 155.17 |
| 2022-09-20 | 148.28 |
| 2022-09-19 | 162.07 |
| 2022-09-16 | 168.97 |
| 2022-09-15 | 168.97 |
| 2022-09-14 | 168.97 |
| 2022-09-13 | 172.41 |
| 2022-09-09 | 172.41 |
| 2022-09-08 | 172.41 |
| 2022-09-07 | 165.52 |
| 2022-09-06 | 175.86 |
| 2022-09-05 | 189.66 |
| 2022-09-02 | 186.21 |
| 2022-09-01 | 189.66 |
| 2022-08-31 | 189.66 |
| 2022-08-30 | 210.34 |
| 2022-08-29 | 206.90 |
| 2022-08-26 | 203.45 |
| 2022-08-25 | 206.90 |
| 2022-08-24 | 203.45 |
| 2022-08-23 | 175.86 |
| 2022-08-22 | 182.76 |
| 2022-08-19 | 182.76 |
| 2022-08-18 | 182.76 |
| 2022-08-17 | 182.76 |
| 2022-08-16 | 182.76 |
| 2022-08-15 | 182.76 |
| 2022-08-12 | 179.31 |
| 2022-08-11 | 200.00 |
| 2022-08-10 | 186.21 |
| 2022-08-09 | 186.21 |
| 2022-08-08 | 200.00 |
| 2022-08-05 | 182.76 |
| 2022-08-04 | 172.41 |
| 2022-08-03 | 182.76 |
| 2022-08-02 | 155.17 |
| 2022-08-01 | 179.31 |
| 2022-07-29 | 165.52 |
| 2022-07-28 | 165.52 |
| 2022-07-27 | 165.52 |
| 2022-07-26 | 158.62 |
| 2022-07-25 | 155.17 |
| 2022-07-22 | 158.62 |
| 2022-07-21 | 155.17 |
| 2022-07-20 | 148.28 |
| 2022-07-19 | 151.72 |
| 2022-07-18 | 148.28 |
| 2022-07-15 | 141.38 |
| 2022-07-14 | 134.48 |
| 2022-07-13 | 155.17 |
| 2022-07-12 | 141.38 |
| 2022-07-11 | 141.38 |
| 2022-07-08 | 148.28 |
| 2022-07-07 | 120.69 |
| 2022-07-06 | 134.48 |
| 2022-07-05 | 148.28 |
| 2022-07-04 | 127.59 |
| 2022-06-30 | 134.48 |
| 2022-06-29 | 134.48 |
| 2022-06-28 | 137.93 |
| 2022-06-27 | 144.83 |
| 2022-06-24 | 162.07 |
| 2022-06-23 | 162.07 |
| 2022-06-22 | 155.17 |
| 2022-06-21 | 155.17 |
| 2022-06-20 | 151.72 |
| 2022-06-17 | 155.17 |
| 2022-06-16 | 151.72 |
| 2022-06-15 | 151.72 |
| 2022-06-14 | 168.97 |
| 2022-06-13 | 168.97 |
| 2022-06-10 | 168.97 |
| 2022-06-09 | 168.97 |
| 2022-06-08 | 168.97 |
| 2022-06-07 | 168.97 |
| 2022-06-06 | 168.97 |
| 2022-06-02 | 162.07 |
| 2022-06-01 | 151.72 |
| 2022-05-31 | 151.72 |
| 2022-05-30 | 155.17 |
| 2022-05-27 | 155.17 |
| 2022-05-26 | 151.72 |
| 2022-05-25 | 165.52 |
| 2022-05-24 | 165.52 |
| 2022-05-23 | 165.52 |
| 2022-05-20 | 165.52 |
| 2022-05-19 | 165.52 |
| 2022-05-18 | 165.52 |
| 2022-05-17 | 175.86 |
| 2022-05-16 | 182.76 |
| 2022-05-13 | 196.55 |
| 2022-05-12 | 151.72 |
| 2022-05-11 | 148.28 |
| 2022-05-10 | 151.72 |
| 2022-05-06 | 151.72 |
| 2022-05-05 | 162.07 |
| 2022-05-04 | 165.52 |
| 2022-05-03 | 151.72 |
| 2022-04-29 | 155.17 |
| 2022-04-28 | 165.52 |
| 2022-04-27 | 168.97 |
| 2022-04-26 | 165.52 |
| 2022-04-25 | 189.66 |
| 2022-04-22 | 182.76 |
| 2022-04-21 | 182.76 |
| 2022-04-20 | 179.31 |
| 2022-04-19 | 182.76 |
| 2022-04-14 | 168.97 |
| 2022-04-13 | 165.52 |
| 2022-04-12 | 165.52 |
| 2022-04-11 | 151.72 |
| 2022-04-08 | 165.52 |
| 2022-04-07 | 172.41 |
| 2022-04-06 | 172.41 |
| 2022-04-04 | 172.41 |
| 2022-04-01 | 182.76 |
| 2022-03-31 | 206.90 |
| 2022-03-30 | 200.00 |
| 2022-03-29 | 206.90 |
| 2022-03-28 | 206.90 |
| 2022-03-25 | 200.00 |
| 2022-03-24 | 193.10 |
| 2022-03-23 | 189.66 |
| 2022-03-22 | 206.90 |
| 2022-03-21 | 175.86 |
| 2022-03-18 | 200.00 |
| 2022-03-17 | 200.00 |
| 2022-03-16 | 200.00 |
| 2022-03-15 | 217.24 |
| 2022-03-14 | 217.24 |
| 2022-03-11 | 141.38 |
| 2022-03-10 | 137.93 |
| 2022-03-09 | 103.45 |
| 2022-03-08 | 124.14 |
| 2022-03-07 | 172.41 |
| 2022-03-04 | 200.00 |
| 2022-03-03 | 200.00 |
| 2022-03-02 | 200.00 |
| 2022-03-01 | 203.45 |
| 2022-02-28 | 210.34 |
| 2022-02-25 | 217.24 |
| 2022-02-24 | 217.24 |
| 2022-02-23 | 234.48 |
| 2022-02-22 | 244.83 |
| 2022-02-21 | 210.34 |
| 2022-02-18 | 182.76 |
| 2022-02-17 | 175.86 |
| 2022-02-16 | 172.41 |
| 2022-02-15 | 182.76 |
| 2022-02-14 | 175.86 |
| 2022-02-11 | 189.66 |
| 2022-02-10 | 175.86 |
| 2022-02-09 | 175.86 |
| 2022-02-08 | 175.86 |
| 2022-02-07 | 165.52 |
| 2022-02-04 | 165.52 |
| 2022-01-31 | 144.83 |
| 2022-01-28 | 144.83 |
| 2022-01-27 | 144.83 |
| 2022-01-26 | 155.17 |
| 2022-01-25 | 165.52 |
| 2022-01-24 | 165.52 |
| 2022-01-21 | 168.97 |
| 2022-01-20 | 120.69 |
| 2022-01-19 | 120.69 |
| 2022-01-18 | 120.69 |
| 2022-01-17 | 120.69 |
| 2022-01-14 | 124.14 |
| 2022-01-13 | 124.14 |
| 2022-01-12 | 124.14 |
| 2022-01-11 | 117.24 |
| 2022-01-10 | 117.24 |
| 2022-01-07 | 124.14 |
| 2022-01-06 | 124.14 |
| 2022-01-05 | 127.59 |
| 2022-01-04 | 137.93 |
| 2022-01-03 | 137.93 |
| 2021-12-31 | 134.48 |
| 2021-12-30 | 151.72 |
| 2021-12-29 | 151.72 |
| 2021-12-28 | 155.17 |
| 2021-12-24 | 148.28 |
| 2021-12-23 | 165.52 |
| 2021-12-22 | 137.93 |
| 2021-12-21 | 144.83 |
| 2021-12-20 | 165.52 |
| 2021-12-17 | 106.90 |
| 2021-12-16 | 106.90 |
| 2021-12-15 | 103.45 |
| 2021-12-14 | 100.00 |
| 2021-12-13 | 100.00 |
| 2021-12-10 | 103.45 |
| 2021-12-09 | 106.90 |
| 2021-12-08 | 103.45 |
| 2021-12-07 | 110.34 |
| 2021-12-06 | 106.90 |
| 2021-12-03 | 96.55 |
| 2021-12-02 | 100.00 |
| 2021-12-01 | 106.90 |
| 2021-11-30 | 100.00 |
| 2021-11-29 | 106.90 |
| 2021-11-26 | 110.34 |
| 2021-11-25 | 113.79 |
| 2021-11-24 | 106.90 |
| 2021-11-23 | 120.69 |
| 2021-11-22 | 127.59 |
| 2021-11-19 | 127.59 |
| 2021-11-18 | 113.79 |
| 2021-11-17 | 127.59 |
| 2021-11-16 | 93.10 |
| 2021-11-15 | 93.10 |
| 2021-11-12 | 96.55 |
| 2021-11-11 | 96.55 |
| 2021-11-10 | 106.90 |
| 2021-11-09 | 89.66 |
| 2021-11-08 | 75.86 |
| 2021-11-05 | 89.66 |
| 2021-11-04 | 79.31 |
| 2021-11-03 | 75.86 |
| 2021-11-02 | 79.31 |
| 2021-11-01 | 96.55 |
| 2021-10-29 | 106.90 |
| 2021-10-28 | 117.24 |
| 2021-10-27 | 113.79 |
| 2021-10-26 | 110.34 |
| 2021-10-25 | 106.90 |
| 2021-10-22 | 110.34 |
| 2021-10-21 | 82.76 |
| 2021-10-20 | 96.55 |
| 2021-10-19 | 93.10 |
| 2021-10-18 | 82.76 |
| 2021-10-15 | 75.86 |
| 2021-10-12 | 75.86 |
| 2021-10-11 | 56.55 |
| 2021-10-08 | 44.83 |
| 2021-10-07 | 44.83 |
| 2021-10-06 | 36.55 |
| 2021-10-05 | 43.45 |
| 2021-10-04 | 43.45 |
| 2021-09-30 | 55.17 |
| 2021-09-29 | 55.17 |
| 2021-09-28 | 55.17 |
| 2021-09-27 | 57.93 |
| 2021-09-24 | 57.93 |
| 2021-09-23 | 54.48 |
| 2021-09-21 | 49.66 |
| 2021-09-20 | 51.03 |
| 2021-09-17 | 49.66 |
| 2021-09-16 | 46.90 |
| 2021-09-15 | 49.66 |
| 2021-09-14 | 54.48 |
| 2021-09-13 | 55.86 |
| 2021-09-10 | 64.14 |
| 2021-09-09 | 64.83 |
| 2021-09-08 | 63.45 |
| 2021-09-07 | 53.10 |
| 2021-09-06 | 66.90 |
| 2021-09-03 | 62.07 |
| 2021-09-02 | 58.62 |
| 2021-09-01 | 66.21 |
| 2021-08-31 | 62.07 |
| 2021-08-30 | 67.59 |
| 2021-08-27 | 72.41 |
| 2021-08-26 | 79.31 |
| 2021-08-25 | 86.21 |
| 2021-08-24 | 70.34 |
| 2021-08-23 | 67.59 |
| 2021-08-20 | 68.97 |
| 2021-08-19 | 72.41 |
| 2021-08-18 | 86.21 |
| 2021-08-17 | 79.31 |
| 2021-08-16 | 79.31 |
| 2021-08-13 | 75.86 |
| 2021-08-12 | 89.66 |
| 2021-08-11 | 89.66 |
| 2021-08-10 | 89.66 |
| 2021-08-09 | 96.55 |
| 2021-08-06 | 93.10 |
| 2021-08-05 | 75.86 |
| 2021-08-04 | 86.21 |
| 2021-08-03 | 86.21 |
| 2021-08-02 | 62.76 |
| 2021-07-30 | 66.21 |
| 2021-07-29 | 38.62 |
| 2021-07-28 | 42.76 |
| 2021-07-27 | 50.34 |
| 2021-07-26 | 49.66 |
| 2021-07-23 | 46.21 |
| 2021-07-22 | 46.21 |
| 2021-07-21 | 48.28 |
| 2021-07-20 | 37.93 |
| 2021-07-19 | 33.10 |
| 2021-07-16 | 28.28 |
| 2021-07-15 | 28.28 |
| 2021-07-14 | 27.59 |
| 2021-07-13 | 26.90 |
| 2021-07-12 | 25.52 |
| 2021-07-09 | 25.52 |
| 2021-07-08 | 25.52 |
| 2021-07-07 | 26.90 |
| 2021-07-06 | 26.90 |
| 2021-07-05 | 26.90 |
| 2021-07-02 | 24.83 |
| 2021-06-30 | 24.83 |
| 2021-06-29 | 26.21 |
| 2021-06-28 | 26.21 |
| 2021-06-25 | 25.52 |
| 2021-06-24 | 25.52 |
| 2021-06-23 | 20.69 |
| 2021-06-22 | 18.62 |
| 2021-06-21 | 18.62 |
| 2021-06-18 | 17.93 |
| 2021-06-17 | 24.14 |
| 2021-06-16 | 24.14 |
| 2021-06-15 | 7.59 |
| 2021-06-11 | -0.69 |
| 2021-06-10 | -3.45 |
| 2021-06-09 | 0.69 |
| 2021-06-08 | 1.38 |
| 2021-06-07 | -2.07 |
| 2021-06-04 | 0.69 |
| 2021-06-03 | -4.83 |
| 2021-06-02 | -4.83 |
| 2021-06-01 | -4.83 |
| 2021-05-31 | -2.76 |
| 2021-05-28 | -2.07 |
| 2021-05-27 | -2.07 |
| 2021-05-26 | 0.00 |
Copyright & disclaimer, Privacy policy