Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0066 % |
|---|---|
| 2025-11-07 | -18.84 |
| 2025-11-06 | -18.73 |
| 2025-11-05 | -20.62 |
| 2025-11-04 | -21.76 |
| 2025-11-03 | -21.54 |
| 2025-10-31 | -22.89 |
| 2025-10-30 | -23.81 |
| 2025-10-28 | -24.57 |
| 2025-10-27 | -25.38 |
| 2025-10-24 | -25.60 |
| 2025-10-23 | -25.82 |
| 2025-10-22 | -26.14 |
| 2025-10-21 | -26.09 |
| 2025-10-20 | -26.30 |
| 2025-10-17 | -27.06 |
| 2025-10-16 | -27.06 |
| 2025-10-15 | -27.11 |
| 2025-10-14 | -27.98 |
| 2025-10-13 | -27.71 |
| 2025-10-10 | -27.71 |
| 2025-10-09 | -28.03 |
| 2025-10-08 | -29.01 |
| 2025-10-06 | -28.74 |
| 2025-10-03 | -28.63 |
| 2025-10-02 | -28.36 |
| 2025-09-30 | -28.63 |
| 2025-09-29 | -28.14 |
| 2025-09-26 | -28.74 |
| 2025-09-25 | -28.68 |
| 2025-09-24 | -28.25 |
| 2025-09-23 | -28.58 |
| 2025-09-22 | -28.30 |
| 2025-09-19 | -27.66 |
| 2025-09-18 | -27.98 |
| 2025-09-17 | -27.66 |
| 2025-09-16 | -27.66 |
| 2025-09-15 | -27.66 |
| 2025-09-12 | -28.25 |
| 2025-09-11 | -27.87 |
| 2025-09-10 | -27.87 |
| 2025-09-09 | -28.58 |
| 2025-09-08 | -28.63 |
| 2025-09-05 | -28.58 |
| 2025-09-04 | -29.28 |
| 2025-09-03 | -29.33 |
| 2025-09-02 | -28.90 |
| 2025-09-01 | -28.68 |
| 2025-08-29 | -28.68 |
| 2025-08-28 | -27.93 |
| 2025-08-27 | -27.71 |
| 2025-08-26 | -27.06 |
| 2025-08-25 | -26.95 |
| 2025-08-22 | -27.17 |
| 2025-08-21 | -27.38 |
| 2025-08-20 | -27.27 |
| 2025-08-19 | -27.22 |
| 2025-08-18 | -27.27 |
| 2025-08-15 | -26.90 |
| 2025-08-14 | -24.50 |
| 2025-08-13 | -24.66 |
| 2025-08-12 | -25.04 |
| 2025-08-11 | -25.46 |
| 2025-08-08 | -25.14 |
| 2025-08-07 | -24.34 |
| 2025-08-06 | -25.83 |
| 2025-08-05 | -24.98 |
| 2025-08-04 | -25.09 |
| 2025-08-01 | -24.88 |
| 2025-07-31 | -24.74 |
| 2025-07-30 | -23.68 |
| 2025-07-29 | -24.88 |
| 2025-07-28 | -25.28 |
| 2025-07-25 | -25.54 |
| 2025-07-24 | -24.61 |
| 2025-07-23 | -24.88 |
| 2025-07-22 | -25.54 |
| 2025-07-21 | -25.94 |
| 2025-07-18 | -26.87 |
| 2025-07-17 | -26.87 |
| 2025-07-16 | -26.74 |
| 2025-07-15 | -26.21 |
| 2025-07-14 | -26.87 |
| 2025-07-11 | -26.87 |
| 2025-07-10 | -26.87 |
| 2025-07-09 | -26.47 |
| 2025-07-08 | -24.34 |
| 2025-07-07 | -24.08 |
| 2025-07-04 | -23.94 |
| 2025-07-03 | -23.81 |
| 2025-07-02 | -23.54 |
| 2025-06-30 | -24.88 |
| 2025-06-27 | -25.01 |
| 2025-06-26 | -25.54 |
| 2025-06-25 | -25.54 |
| 2025-06-24 | -26.07 |
| 2025-06-23 | -26.34 |
| 2025-06-20 | -27.67 |
| 2025-06-19 | -27.67 |
| 2025-06-18 | -26.61 |
| 2025-06-17 | -26.07 |
| 2025-06-16 | -25.41 |
| 2025-06-13 | -25.41 |
| 2025-06-12 | -25.81 |
| 2025-06-11 | -25.81 |
| 2025-06-10 | -25.81 |
| 2025-06-09 | -26.47 |
| 2025-06-06 | -26.47 |
| 2025-06-05 | -26.87 |
| 2025-06-04 | -27.27 |
| 2025-06-03 | -27.01 |
| 2025-06-02 | -26.87 |
| 2025-05-30 | -27.01 |
| 2025-05-29 | -26.87 |
| 2025-05-28 | -27.94 |
| 2025-05-27 | -28.21 |
| 2025-05-26 | -28.87 |
| 2025-05-23 | -29.67 |
| 2025-05-22 | -28.45 |
| 2025-05-21 | -27.93 |
| 2025-05-20 | -28.06 |
| 2025-05-19 | -28.32 |
| 2025-05-16 | -28.45 |
| 2025-05-15 | -28.57 |
| 2025-05-14 | -28.06 |
| 2025-05-13 | -28.96 |
| 2025-05-12 | -28.70 |
| 2025-05-09 | -30.51 |
| 2025-05-08 | -30.64 |
| 2025-05-07 | -30.38 |
| 2025-05-06 | -29.22 |
| 2025-05-02 | -30.38 |
| 2025-04-30 | -30.90 |
| 2025-04-29 | -32.18 |
| 2025-04-28 | -31.80 |
| 2025-04-25 | -31.93 |
| 2025-04-24 | -32.18 |
| 2025-04-23 | -31.54 |
| 2025-04-22 | -32.31 |
| 2025-04-17 | -33.34 |
| 2025-04-16 | -33.86 |
| 2025-04-15 | -34.89 |
| 2025-04-14 | -34.38 |
| 2025-04-11 | -35.92 |
| 2025-04-10 | -36.70 |
| 2025-04-09 | -37.86 |
| 2025-04-08 | -37.08 |
| 2025-04-07 | -35.15 |
| 2025-04-03 | -33.73 |
| 2025-04-02 | -32.96 |
| 2025-04-01 | -33.86 |
| 2025-03-31 | -34.38 |
| 2025-03-28 | -32.70 |
| 2025-03-27 | -32.96 |
| 2025-03-26 | -32.70 |
| 2025-03-25 | -32.44 |
| 2025-03-24 | -32.57 |
| 2025-03-21 | -32.18 |
| 2025-03-20 | -31.28 |
| 2025-03-19 | -31.02 |
| 2025-03-18 | -30.77 |
| 2025-03-17 | -31.80 |
| 2025-03-14 | -32.18 |
| 2025-03-13 | -32.06 |
| 2025-03-12 | -32.06 |
| 2025-03-11 | -30.90 |
| 2025-03-10 | -31.41 |
| 2025-03-07 | -31.93 |
| 2025-03-06 | -32.31 |
| 2025-03-05 | -32.18 |
| 2025-03-04 | -33.60 |
| 2025-03-03 | -33.47 |
| 2025-02-28 | -34.51 |
| 2025-02-27 | -33.09 |
| 2025-02-26 | -33.60 |
| 2025-02-25 | -33.86 |
| 2025-02-24 | -34.12 |
| 2025-02-21 | -35.28 |
| 2025-02-20 | -35.67 |
| 2025-02-19 | -35.67 |
| 2025-02-18 | -35.67 |
| 2025-02-17 | -35.28 |
| 2025-02-14 | -35.41 |
| 2025-02-13 | -36.31 |
| 2025-02-12 | -36.31 |
| 2025-02-11 | -37.34 |
| 2025-02-10 | -36.57 |
| 2025-02-07 | -37.34 |
| 2025-02-06 | -36.95 |
| 2025-02-05 | -37.21 |
| 2025-02-04 | -36.44 |
| 2025-02-03 | -36.95 |
| 2025-01-28 | -37.21 |
| 2025-01-27 | -37.60 |
| 2025-01-24 | -37.73 |
| 2025-01-23 | -38.24 |
| 2025-01-22 | -38.11 |
| 2025-01-21 | -37.73 |
| 2025-01-20 | -37.60 |
| 2025-01-17 | -37.34 |
| 2025-01-16 | -37.73 |
| 2025-01-15 | -38.24 |
| 2025-01-14 | -37.60 |
| 2025-01-13 | -37.73 |
| 2025-01-10 | -35.02 |
| 2025-01-09 | -34.89 |
| 2025-01-08 | -34.76 |
| 2025-01-07 | -33.60 |
| 2025-01-06 | -32.83 |
| 2025-01-03 | -31.80 |
| 2025-01-02 | -31.54 |
| 2024-12-31 | -30.12 |
| 2024-12-30 | -30.38 |
| 2024-12-27 | -29.86 |
| 2024-12-24 | -29.86 |
| 2024-12-23 | -30.38 |
| 2024-12-20 | -31.41 |
| 2024-12-19 | -31.15 |
| 2024-12-18 | -29.22 |
| 2024-12-17 | -30.12 |
| 2024-12-16 | -28.83 |
| 2024-12-13 | -28.57 |
| 2024-12-12 | -27.54 |
| 2024-12-11 | -27.67 |
| 2024-12-10 | -27.93 |
| 2024-12-09 | -28.32 |
| 2024-12-06 | -28.96 |
| 2024-12-05 | -29.61 |
| 2024-12-04 | -29.09 |
| 2024-12-03 | -28.96 |
| 2024-12-02 | -29.48 |
| 2024-11-29 | -29.73 |
| 2024-11-28 | -30.38 |
| 2024-11-27 | -29.86 |
| 2024-11-26 | -30.38 |
| 2024-11-25 | -31.02 |
| 2024-11-22 | -29.99 |
| 2024-11-21 | -29.09 |
| 2024-11-20 | -29.61 |
| 2024-11-19 | -29.61 |
| 2024-11-18 | -29.09 |
| 2024-11-15 | -29.73 |
| 2024-11-14 | -29.35 |
| 2024-11-13 | -28.19 |
| 2024-11-12 | -27.67 |
| 2024-11-11 | -27.29 |
| 2024-11-08 | -27.29 |
| 2024-11-07 | -26.64 |
| 2024-11-06 | -26.64 |
| 2024-11-05 | -25.61 |
| 2024-11-04 | -26.25 |
| 2024-11-01 | -26.90 |
| 2024-10-31 | -27.03 |
| 2024-10-30 | -26.77 |
| 2024-10-29 | -26.00 |
| 2024-10-28 | -26.12 |
| 2024-10-25 | -26.51 |
| 2024-10-24 | -26.51 |
| 2024-10-23 | -25.61 |
| 2024-10-22 | -25.74 |
| 2024-10-21 | -25.35 |
| 2024-10-18 | -25.09 |
| 2024-10-17 | -26.38 |
| 2024-10-16 | -25.22 |
| 2024-10-15 | -23.42 |
| 2024-10-14 | -22.51 |
| 2024-10-10 | -24.06 |
| 2024-10-09 | -25.74 |
| 2024-10-08 | -25.48 |
| 2024-10-07 | -21.48 |
| 2024-10-04 | -22.51 |
| 2024-10-03 | -23.16 |
| 2024-10-02 | -21.48 |
| 2024-09-30 | -24.32 |
| 2024-09-27 | -23.03 |
| 2024-09-26 | -25.87 |
| 2024-09-25 | -26.90 |
| 2024-09-24 | -28.06 |
| 2024-09-23 | -29.22 |
| 2024-09-20 | -28.19 |
| 2024-09-19 | -28.19 |
| 2024-09-17 | -29.48 |
| 2024-09-16 | -30.51 |
| 2024-09-13 | -31.02 |
| 2024-09-12 | -31.54 |
| 2024-09-11 | -31.41 |
| 2024-09-10 | -31.93 |
| 2024-09-09 | -31.80 |
| 2024-09-05 | -31.02 |
| 2024-09-04 | -31.41 |
| 2024-09-03 | -30.77 |
| 2024-09-02 | -30.77 |
| 2024-08-30 | -28.96 |
| 2024-08-29 | -28.45 |
| 2024-08-28 | -29.35 |
| 2024-08-27 | -28.63 |
| 2024-08-26 | -28.24 |
| 2024-08-23 | -29.64 |
| 2024-08-22 | -29.51 |
| 2024-08-21 | -29.39 |
| 2024-08-20 | -30.91 |
| 2024-08-19 | -30.28 |
| 2024-08-16 | -30.28 |
| 2024-08-15 | -33.71 |
| 2024-08-14 | -33.32 |
| 2024-08-13 | -33.96 |
| 2024-08-12 | -34.21 |
| 2024-08-09 | -34.34 |
| 2024-08-08 | -34.72 |
| 2024-08-07 | -34.34 |
| 2024-08-06 | -35.23 |
| 2024-08-05 | -34.59 |
| 2024-08-02 | -35.99 |
| 2024-08-01 | -35.10 |
| 2024-07-31 | -35.74 |
| 2024-07-30 | -36.37 |
| 2024-07-29 | -35.86 |
| 2024-07-26 | -36.12 |
| 2024-07-25 | -35.23 |
| 2024-07-24 | -34.98 |
| 2024-07-23 | -35.74 |
| 2024-07-22 | -35.36 |
| 2024-07-19 | -36.50 |
| 2024-07-18 | -35.86 |
| 2024-07-17 | -36.88 |
| 2024-07-16 | -37.26 |
| 2024-07-15 | -36.63 |
| 2024-07-12 | -34.21 |
| 2024-07-11 | -36.25 |
| 2024-07-10 | -37.52 |
| 2024-07-09 | -37.13 |
| 2024-07-08 | -37.39 |
| 2024-07-05 | -37.01 |
| 2024-07-04 | -36.37 |
| 2024-07-03 | -36.88 |
| 2024-07-02 | -37.26 |
| 2024-06-28 | -37.39 |
| 2024-06-27 | -38.15 |
| 2024-06-26 | -37.39 |
| 2024-06-25 | -37.90 |
| 2024-06-24 | -37.77 |
| 2024-06-21 | -37.77 |
| 2024-06-20 | -36.50 |
| 2024-06-19 | -36.12 |
| 2024-06-18 | -37.01 |
| 2024-06-17 | -37.26 |
| 2024-06-14 | -36.75 |
| 2024-06-13 | -36.37 |
| 2024-06-12 | -36.75 |
| 2024-06-11 | -36.50 |
| 2024-06-07 | -34.21 |
| 2024-06-06 | -33.58 |
| 2024-06-05 | -33.83 |
| 2024-06-04 | -33.20 |
| 2024-06-03 | -33.32 |
| 2024-05-31 | -32.69 |
| 2024-05-30 | -34.21 |
| 2024-05-29 | -32.94 |
| 2024-05-28 | -32.44 |
| 2024-05-27 | -31.29 |
| 2024-05-24 | -32.82 |
| 2024-05-23 | -29.87 |
| 2024-05-22 | -28.89 |
| 2024-05-21 | -29.38 |
| 2024-05-20 | -27.16 |
| 2024-05-17 | -28.39 |
| 2024-05-16 | -28.52 |
| 2024-05-14 | -29.75 |
| 2024-05-13 | -29.62 |
| 2024-05-10 | -31.47 |
| 2024-05-09 | -32.95 |
| 2024-05-08 | -34.55 |
| 2024-05-07 | -33.19 |
| 2024-05-06 | -33.56 |
| 2024-05-03 | -34.67 |
| 2024-05-02 | -35.78 |
| 2024-04-30 | -36.39 |
| 2024-04-29 | -36.02 |
| 2024-04-26 | -38.11 |
| 2024-04-25 | -38.48 |
| 2024-04-24 | -38.98 |
| 2024-04-23 | -40.21 |
| 2024-04-22 | -40.82 |
| 2024-04-19 | -42.30 |
| 2024-04-18 | -41.93 |
| 2024-04-17 | -41.68 |
| 2024-04-16 | -40.57 |
| 2024-04-15 | -39.10 |
| 2024-04-12 | -38.48 |
| 2024-04-11 | -36.76 |
| 2024-04-10 | -36.15 |
| 2024-04-09 | -36.76 |
| 2024-04-08 | -37.50 |
| 2024-04-05 | -37.87 |
| 2024-04-03 | -37.13 |
| 2024-04-02 | -36.02 |
| 2024-03-28 | -36.51 |
| 2024-03-27 | -35.65 |
| 2024-03-26 | -35.65 |
| 2024-03-25 | -37.01 |
| 2024-03-22 | -37.38 |
| 2024-03-21 | -36.27 |
| 2024-03-20 | -37.01 |
| 2024-03-19 | -37.62 |
| 2024-03-18 | -36.76 |
| 2024-03-15 | -37.50 |
| 2024-03-14 | -36.76 |
| 2024-03-13 | -36.15 |
| 2024-03-12 | -35.16 |
| 2024-03-11 | -36.51 |
| 2024-03-08 | -37.99 |
| 2024-03-07 | -38.36 |
| 2024-03-06 | -38.24 |
| 2024-03-05 | -39.22 |
| 2024-03-04 | -37.74 |
| 2024-03-01 | -36.76 |
| 2024-02-29 | -36.02 |
| 2024-02-28 | -34.42 |
| 2024-02-27 | -34.55 |
| 2024-02-26 | -35.04 |
| 2024-02-23 | -35.16 |
| 2024-02-22 | -33.56 |
| 2024-02-21 | -34.67 |
| 2024-02-20 | -36.27 |
| 2024-02-19 | -37.99 |
| 2024-02-16 | -37.50 |
| 2024-02-15 | -38.73 |
| 2024-02-14 | -38.11 |
| 2024-02-09 | -37.13 |
| 2024-02-08 | -36.64 |
| 2024-02-07 | -35.41 |
| 2024-02-06 | -35.65 |
| 2024-02-05 | -36.64 |
| 2024-02-02 | -37.01 |
| 2024-02-01 | -37.87 |
| 2024-01-31 | -37.50 |
| 2024-01-30 | -37.01 |
| 2024-01-29 | -35.16 |
| 2024-01-26 | -36.27 |
| 2024-01-25 | -35.53 |
| 2024-01-24 | -34.67 |
| 2024-01-23 | -36.02 |
| 2024-01-22 | -37.01 |
| 2024-01-19 | -36.39 |
| 2024-01-18 | -36.39 |
| 2024-01-17 | -36.27 |
| 2024-01-16 | -33.32 |
| 2024-01-15 | -31.96 |
| 2024-01-12 | -31.72 |
| 2024-01-11 | -31.72 |
| 2024-01-10 | -32.33 |
| 2024-01-09 | -31.59 |
| 2024-01-08 | -31.22 |
| 2024-01-05 | -30.85 |
| 2024-01-04 | -30.49 |
| 2024-01-03 | -29.62 |
| 2024-01-02 | -26.55 |
| 2023-12-29 | -25.44 |
| 2023-12-28 | -25.81 |
| 2023-12-27 | -26.67 |
| 2023-12-22 | -27.04 |
| 2023-12-21 | -27.66 |
| 2023-12-20 | -27.78 |
| 2023-12-19 | -27.90 |
| 2023-12-18 | -28.52 |
| 2023-12-15 | -26.67 |
| 2023-12-14 | -29.01 |
| 2023-12-13 | -29.87 |
| 2023-12-12 | -29.99 |
| 2023-12-11 | -30.98 |
| 2023-12-08 | -31.35 |
| 2023-12-07 | -31.35 |
| 2023-12-06 | -30.73 |
| 2023-12-05 | -32.33 |
| 2023-12-04 | -31.35 |
| 2023-12-01 | -31.22 |
| 2023-11-30 | -31.10 |
| 2023-11-29 | -30.85 |
| 2023-11-28 | -28.64 |
| 2023-11-27 | -27.78 |
| 2023-11-24 | -27.04 |
| 2023-11-23 | -26.43 |
| 2023-11-22 | -26.67 |
| 2023-11-21 | -27.04 |
| 2023-11-20 | -26.18 |
| 2023-11-17 | -27.16 |
| 2023-11-16 | -25.93 |
| 2023-11-15 | -25.07 |
| 2023-11-14 | -27.78 |
| 2023-11-13 | -28.15 |
| 2023-11-10 | -29.50 |
| 2023-11-09 | -28.39 |
| 2023-11-08 | -27.53 |
| 2023-11-07 | -27.41 |
| 2023-11-06 | -25.44 |
| 2023-11-03 | -25.20 |
| 2023-11-02 | -25.93 |
| 2023-11-01 | -27.53 |
| 2023-10-31 | -28.03 |
| 2023-10-30 | -26.79 |
| 2023-10-27 | -27.29 |
| 2023-10-26 | -29.87 |
| 2023-10-25 | -26.67 |
| 2023-10-24 | -26.55 |
| 2023-10-20 | -25.93 |
| 2023-10-19 | -26.30 |
| 2023-10-18 | -24.58 |
| 2023-10-17 | -24.46 |
| 2023-10-16 | -24.83 |
| 2023-10-13 | -24.70 |
| 2023-10-12 | -22.61 |
| 2023-10-11 | -23.47 |
| 2023-10-10 | -24.83 |
| 2023-10-09 | -25.44 |
| 2023-10-06 | -24.70 |
| 2023-10-05 | -25.56 |
| 2023-10-04 | -26.30 |
| 2023-10-03 | -25.81 |
| 2023-09-29 | -23.72 |
| 2023-09-28 | -25.69 |
| 2023-09-27 | -25.07 |
| 2023-09-26 | -25.69 |
| 2023-09-25 | -25.44 |
| 2023-09-22 | -24.70 |
| 2023-09-21 | -25.07 |
| 2023-09-20 | -24.09 |
| 2023-09-19 | -23.60 |
| 2023-09-18 | -24.46 |
| 2023-09-15 | -23.72 |
| 2023-09-14 | -24.09 |
| 2023-09-13 | -23.10 |
| 2023-09-12 | -23.35 |
| 2023-09-11 | -23.60 |
| 2023-09-07 | -21.14 |
| 2023-09-06 | -20.64 |
| 2023-09-05 | -21.01 |
| 2023-09-04 | -18.55 |
| 2023-08-31 | -19.41 |
| 2023-08-30 | -19.41 |
| 2023-08-29 | -19.41 |
| 2023-08-28 | -21.26 |
| 2023-08-25 | -21.50 |
| 2023-08-24 | -21.01 |
| 2023-08-23 | -21.26 |
| 2023-08-22 | -20.94 |
| 2023-08-21 | -21.91 |
| 2023-08-18 | -20.09 |
| 2023-08-17 | -19.00 |
| 2023-08-16 | -18.02 |
| 2023-08-15 | -17.17 |
| 2023-08-14 | -16.20 |
| 2023-08-11 | -14.99 |
| 2023-08-10 | -14.38 |
| 2023-08-09 | -14.62 |
| 2023-08-08 | -15.59 |
| 2023-08-07 | -14.74 |
| 2023-08-04 | -15.47 |
| 2023-08-03 | -14.50 |
| 2023-08-02 | -14.26 |
| 2023-08-01 | -12.80 |
| 2023-07-31 | -12.92 |
| 2023-07-28 | -12.07 |
| 2023-07-27 | -12.32 |
| 2023-07-26 | -13.41 |
| 2023-07-25 | -13.77 |
| 2023-07-24 | -14.62 |
| 2023-07-21 | -13.29 |
| 2023-07-20 | -14.50 |
| 2023-07-19 | -15.11 |
| 2023-07-18 | -15.11 |
| 2023-07-14 | -13.29 |
| 2023-07-13 | -13.53 |
| 2023-07-12 | -14.99 |
| 2023-07-11 | -15.11 |
| 2023-07-10 | -16.08 |
| 2023-07-07 | -14.99 |
| 2023-07-06 | -14.26 |
| 2023-07-05 | -13.17 |
| 2023-07-04 | -12.32 |
| 2023-07-03 | -12.19 |
| 2023-06-30 | -12.56 |
| 2023-06-29 | -12.07 |
| 2023-06-28 | -11.22 |
| 2023-06-27 | -12.07 |
| 2023-06-26 | -12.44 |
| 2023-06-23 | -12.07 |
| 2023-06-21 | -11.95 |
| 2023-06-20 | -10.62 |
| 2023-06-19 | -9.89 |
| 2023-06-16 | -10.98 |
| 2023-06-15 | -10.62 |
| 2023-06-14 | -10.62 |
| 2023-06-13 | -9.64 |
| 2023-06-12 | -9.52 |
| 2023-06-09 | -10.01 |
| 2023-06-08 | -10.13 |
| 2023-06-07 | -10.49 |
| 2023-06-06 | -10.98 |
| 2023-06-05 | -10.13 |
| 2023-06-02 | -11.34 |
| 2023-06-01 | -13.17 |
| 2023-05-31 | -12.44 |
| 2023-05-30 | -12.32 |
| 2023-05-29 | -11.34 |
| 2023-05-25 | -9.50 |
| 2023-05-24 | -8.90 |
| 2023-05-23 | -8.67 |
| 2023-05-22 | -7.96 |
| 2023-05-19 | -8.55 |
| 2023-05-18 | -8.90 |
| 2023-05-17 | -8.90 |
| 2023-05-16 | -7.84 |
| 2023-05-15 | -6.89 |
| 2023-05-12 | -8.19 |
| 2023-05-11 | -6.30 |
| 2023-05-10 | -6.06 |
| 2023-05-09 | -5.94 |
| 2023-05-08 | -5.82 |
| 2023-05-05 | -5.35 |
| 2023-05-04 | -6.06 |
| 2023-05-03 | -6.30 |
| 2023-05-02 | -6.30 |
| 2023-04-28 | -7.13 |
| 2023-04-27 | -7.96 |
| 2023-04-26 | -8.55 |
| 2023-04-25 | -9.50 |
| 2023-04-24 | -9.14 |
| 2023-04-21 | -8.19 |
| 2023-04-20 | -8.31 |
| 2023-04-19 | -7.84 |
| 2023-04-18 | -7.84 |
| 2023-04-17 | -7.13 |
| 2023-04-14 | -7.48 |
| 2023-04-13 | -7.60 |
| 2023-04-12 | -7.96 |
| 2023-04-11 | -7.24 |
| 2023-04-06 | -8.43 |
| 2023-04-04 | -9.02 |
| 2023-04-03 | -9.62 |
| 2023-03-31 | -10.21 |
| 2023-03-30 | -9.97 |
| 2023-03-29 | -10.09 |
| 2023-03-28 | -10.45 |
| 2023-03-27 | -10.33 |
| 2023-03-24 | -10.33 |
| 2023-03-23 | -9.74 |
| 2023-03-22 | -9.50 |
| 2023-03-21 | -10.21 |
| 2023-03-20 | -9.97 |
| 2023-03-17 | -8.90 |
| 2023-03-16 | -9.85 |
| 2023-03-15 | -7.48 |
| 2023-03-14 | -7.24 |
| 2023-03-13 | -5.58 |
| 2023-03-10 | -5.47 |
| 2023-03-09 | -4.40 |
| 2023-03-08 | -4.52 |
| 2023-03-07 | -3.57 |
| 2023-03-06 | -2.86 |
| 2023-03-03 | -4.16 |
| 2023-03-02 | -4.99 |
| 2023-03-01 | -4.99 |
| 2023-02-28 | -6.18 |
| 2023-02-27 | -5.82 |
| 2023-02-24 | -5.35 |
| 2023-02-23 | -5.47 |
| 2023-02-22 | -4.87 |
| 2023-02-21 | -4.63 |
| 2023-02-20 | -4.99 |
| 2023-02-17 | -4.87 |
| 2023-02-16 | -4.28 |
| 2023-02-15 | -4.87 |
| 2023-02-14 | -1.55 |
| 2023-02-13 | -1.55 |
| 2023-02-10 | -1.43 |
| 2023-02-09 | -1.08 |
| 2023-02-08 | -0.84 |
| 2023-02-07 | -1.31 |
| 2023-02-06 | -0.96 |
| 2023-02-03 | 0.23 |
| 2023-02-02 | 0.11 |
| 2023-02-01 | 0.35 |
| 2023-01-31 | -0.60 |
| 2023-01-30 | 1.77 |
| 2023-01-27 | -0.13 |
| 2023-01-26 | 0.47 |
| 2023-01-20 | 0.70 |
| 2023-01-19 | 0.58 |
| 2023-01-18 | 0.11 |
| 2023-01-17 | -1.20 |
| 2023-01-16 | 0.23 |
| 2023-01-13 | -1.08 |
| 2023-01-12 | -1.08 |
| 2023-01-11 | -1.91 |
| 2023-01-10 | -1.31 |
| 2023-01-09 | -1.55 |
| 2023-01-06 | -0.96 |
| 2023-01-05 | -1.31 |
| 2023-01-04 | -0.36 |
| 2023-01-03 | -0.84 |
| 2022-12-30 | -1.91 |
| 2022-12-29 | -2.38 |
| 2022-12-28 | -2.26 |
| 2022-12-23 | -2.97 |
| 2022-12-22 | -2.26 |
| 2022-12-21 | -4.28 |
| 2022-12-20 | -4.87 |
| 2022-12-19 | -4.75 |
| 2022-12-16 | -4.40 |
| 2022-12-15 | -5.23 |
| 2022-12-14 | -5.47 |
| 2022-12-13 | -5.82 |
| 2022-12-12 | -8.31 |
| 2022-12-09 | -8.19 |
| 2022-12-08 | -10.68 |
| 2022-12-07 | -11.99 |
| 2022-12-06 | -11.51 |
| 2022-12-05 | -13.29 |
| 2022-12-02 | -11.87 |
| 2022-12-01 | -10.92 |
| 2022-11-30 | -10.92 |
| 2022-11-29 | -11.63 |
| 2022-11-28 | -12.11 |
| 2022-11-25 | -11.63 |
| 2022-11-24 | -10.80 |
| 2022-11-23 | -9.85 |
| 2022-11-22 | -10.33 |
| 2022-11-21 | -10.45 |
| 2022-11-18 | -11.16 |
| 2022-11-17 | -9.14 |
| 2022-11-16 | -10.09 |
| 2022-11-15 | -11.16 |
| 2022-11-14 | -12.46 |
| 2022-11-11 | -12.46 |
| 2022-11-10 | -15.43 |
| 2022-11-09 | -15.07 |
| 2022-11-08 | -14.60 |
| 2022-11-07 | -14.84 |
| 2022-11-04 | -17.45 |
| 2022-11-03 | -18.16 |
| 2022-11-02 | -16.26 |
| 2022-11-01 | -17.21 |
| 2022-10-31 | -18.04 |
| 2022-10-28 | -18.28 |
| 2022-10-27 | -17.68 |
| 2022-10-26 | -18.04 |
| 2022-10-25 | -19.70 |
| 2022-10-24 | -20.29 |
| 2022-10-21 | -19.11 |
| 2022-10-20 | -17.80 |
| 2022-10-19 | -17.21 |
| 2022-10-18 | -17.56 |
| 2022-10-17 | -18.39 |
| 2022-10-14 | -18.87 |
| 2022-10-13 | -18.51 |
| 2022-10-12 | -18.04 |
| 2022-10-11 | -16.73 |
| 2022-10-10 | -16.38 |
| 2022-10-07 | -14.48 |
| 2022-10-06 | -13.41 |
| 2022-10-05 | -13.53 |
| 2022-10-03 | -15.55 |
| 2022-09-30 | -14.48 |
| 2022-09-29 | -15.55 |
| 2022-09-28 | -15.43 |
| 2022-09-27 | -11.87 |
| 2022-09-26 | -8.90 |
| 2022-09-23 | -7.60 |
| 2022-09-22 | -6.41 |
| 2022-09-21 | -4.99 |
| 2022-09-20 | -4.40 |
| 2022-09-19 | -4.87 |
| 2022-09-16 | -4.16 |
| 2022-09-15 | -4.75 |
| 2022-09-14 | -4.75 |
| 2022-09-13 | -3.92 |
| 2022-09-09 | -4.87 |
| 2022-09-08 | -6.06 |
| 2022-09-07 | -5.82 |
| 2022-09-06 | -6.18 |
| 2022-09-05 | -5.94 |
| 2022-09-02 | -5.82 |
| 2022-09-01 | -5.82 |
| 2022-08-31 | -4.52 |
| 2022-08-30 | -5.11 |
| 2022-08-29 | -5.11 |
| 2022-08-26 | -4.28 |
| 2022-08-25 | -4.40 |
| 2022-08-24 | -4.63 |
| 2022-08-23 | -3.73 |
| 2022-08-22 | -2.79 |
| 2022-08-19 | -2.32 |
| 2022-08-18 | -2.09 |
| 2022-08-17 | -1.50 |
| 2022-08-16 | -1.85 |
| 2022-08-15 | -2.09 |
| 2022-08-12 | -1.39 |
| 2022-08-11 | -2.68 |
| 2022-08-10 | -3.15 |
| 2022-08-09 | -2.68 |
| 2022-08-08 | -2.32 |
| 2022-08-05 | -3.50 |
| 2022-08-04 | -3.97 |
| 2022-08-03 | -4.09 |
| 2022-08-02 | -4.09 |
| 2022-08-01 | -3.38 |
| 2022-07-29 | -2.56 |
| 2022-07-28 | -3.15 |
| 2022-07-27 | -3.50 |
| 2022-07-26 | -3.62 |
| 2022-07-25 | -3.38 |
| 2022-07-22 | -4.09 |
| 2022-07-21 | -4.20 |
| 2022-07-20 | -2.68 |
| 2022-07-19 | -2.91 |
| 2022-07-18 | -1.74 |
| 2022-07-15 | -2.56 |
| 2022-07-14 | -2.21 |
| 2022-07-13 | -2.79 |
| 2022-07-12 | -2.44 |
| 2022-07-11 | -3.62 |
| 2022-07-08 | -2.79 |
| 2022-07-07 | -3.26 |
| 2022-07-06 | -3.73 |
| 2022-07-05 | -3.85 |
| 2022-07-04 | -4.09 |
| 2022-06-30 | -3.73 |
| 2022-06-29 | -2.91 |
| 2022-06-28 | -2.09 |
| 2022-06-27 | -2.91 |
| 2022-06-24 | -3.73 |
| 2022-06-23 | -4.20 |
| 2022-06-22 | -4.09 |
| 2022-06-21 | -3.50 |
| 2022-06-20 | -4.20 |
| 2022-06-17 | -4.44 |
| 2022-06-16 | -3.73 |
| 2022-06-15 | -3.38 |
| 2022-06-14 | -2.56 |
| 2022-06-13 | -2.56 |
| 2022-06-10 | -2.09 |
| 2022-06-09 | -1.74 |
| 2022-06-08 | -0.92 |
| 2022-06-07 | -0.68 |
| 2022-06-06 | 0.02 |
| 2022-06-02 | -0.92 |
| 2022-06-01 | -0.21 |
| 2022-05-31 | -0.56 |
| 2022-05-30 | 0.85 |
| 2022-05-27 | 0.96 |
| 2022-05-26 | -0.02 |
| 2022-05-25 | -0.48 |
| 2022-05-24 | -0.60 |
| 2022-05-23 | -0.25 |
| 2022-05-20 | -0.02 |
| 2022-05-19 | -1.63 |
| 2022-05-18 | -2.32 |
| 2022-05-17 | -2.32 |
| 2022-05-16 | -1.63 |
| 2022-05-13 | -1.86 |
| 2022-05-12 | -1.40 |
| 2022-05-11 | -1.06 |
| 2022-05-10 | -2.66 |
| 2022-05-06 | -1.97 |
| 2022-05-05 | -1.63 |
| 2022-05-04 | -1.74 |
| 2022-05-03 | -2.89 |
| 2022-04-29 | -4.04 |
| 2022-04-28 | -3.58 |
| 2022-04-27 | -4.15 |
| 2022-04-26 | -3.12 |
| 2022-04-25 | -3.46 |
| 2022-04-22 | -3.12 |
| 2022-04-21 | -2.55 |
| 2022-04-20 | -3.35 |
| 2022-04-19 | -3.23 |
| 2022-04-14 | -4.27 |
| 2022-04-13 | -4.49 |
| 2022-04-12 | -4.38 |
| 2022-04-11 | -4.04 |
| 2022-04-08 | -3.58 |
| 2022-04-07 | -4.61 |
| 2022-04-06 | -3.69 |
| 2022-04-04 | -3.35 |
| 2022-04-01 | -2.89 |
| 2022-03-31 | -2.89 |
| 2022-03-30 | -2.66 |
| 2022-03-29 | -3.00 |
| 2022-03-28 | -2.78 |
| 2022-03-25 | -3.58 |
| 2022-03-24 | -3.69 |
| 2022-03-23 | -3.92 |
| 2022-03-22 | -4.04 |
| 2022-03-21 | -3.46 |
| 2022-03-18 | -4.49 |
| 2022-03-17 | -5.76 |
| 2022-03-16 | -7.93 |
| 2022-03-15 | -7.82 |
| 2022-03-14 | -5.53 |
| 2022-03-11 | -5.99 |
| 2022-03-10 | -7.25 |
| 2022-03-09 | -8.28 |
| 2022-03-08 | -7.71 |
| 2022-03-07 | -8.85 |
| 2022-03-04 | -7.59 |
| 2022-03-03 | -7.36 |
| 2022-03-02 | -8.74 |
| 2022-03-01 | -7.71 |
| 2022-02-28 | -7.25 |
| 2022-02-25 | -5.76 |
| 2022-02-24 | -5.07 |
| 2022-02-23 | -4.15 |
| 2022-02-22 | -3.46 |
| 2022-02-21 | -1.63 |
| 2022-02-18 | -1.86 |
| 2022-02-17 | -1.86 |
| 2022-02-16 | -1.86 |
| 2022-02-15 | -1.51 |
| 2022-02-14 | -1.97 |
| 2022-02-11 | -2.09 |
| 2022-02-10 | -1.40 |
| 2022-02-09 | -1.63 |
| 2022-02-08 | -2.43 |
| 2022-02-07 | -2.66 |
| 2022-02-04 | -1.63 |
| 2022-01-31 | -3.46 |
| 2022-01-28 | -2.66 |
| 2022-01-27 | -1.86 |
| 2022-01-26 | -2.89 |
| 2022-01-25 | -3.12 |
| 2022-01-24 | -2.20 |
| 2022-01-21 | -1.28 |
| 2022-01-20 | -1.63 |
| 2022-01-19 | -1.97 |
| 2022-01-18 | -1.97 |
| 2022-01-17 | -1.86 |
| 2022-01-14 | -1.28 |
| 2022-01-13 | -1.63 |
| 2022-01-12 | -2.09 |
| 2022-01-11 | -2.78 |
| 2022-01-10 | -1.97 |
| 2022-01-07 | -2.55 |
| 2022-01-06 | -2.89 |
| 2022-01-05 | -2.09 |
| 2022-01-04 | -3.00 |
| 2022-01-03 | -3.35 |
| 2021-12-31 | -4.04 |
| 2021-12-30 | -3.12 |
| 2021-12-29 | -3.58 |
| 2021-12-28 | -4.04 |
| 2021-12-24 | -5.18 |
| 2021-12-23 | -5.87 |
| 2021-12-22 | -5.30 |
| 2021-12-21 | -5.99 |
| 2021-12-20 | -6.56 |
| 2021-12-17 | -6.44 |
| 2021-12-16 | -5.76 |
| 2021-12-15 | -5.99 |
| 2021-12-14 | -6.21 |
| 2021-12-13 | -5.18 |
| 2021-12-10 | -4.49 |
| 2021-12-09 | -4.61 |
| 2021-12-08 | -5.07 |
| 2021-12-07 | -4.84 |
| 2021-12-06 | -5.41 |
| 2021-12-03 | -5.53 |
| 2021-12-02 | -6.33 |
| 2021-12-01 | -5.87 |
| 2021-11-30 | -4.61 |
| 2021-11-29 | -3.69 |
| 2021-11-26 | -3.23 |
| 2021-11-25 | -2.43 |
| 2021-11-24 | -2.20 |
| 2021-11-23 | -3.81 |
| 2021-11-22 | -3.81 |
| 2021-11-19 | -4.27 |
| 2021-11-18 | -4.04 |
| 2021-11-17 | -3.81 |
| 2021-11-16 | -3.35 |
| 2021-11-15 | -2.89 |
| 2021-11-12 | -2.55 |
| 2021-11-11 | -1.86 |
| 2021-11-10 | -1.40 |
| 2021-11-09 | -1.06 |
| 2021-11-08 | -1.06 |
| 2021-11-05 | -1.51 |
| 2021-11-04 | -2.09 |
| 2021-11-03 | -2.78 |
| 2021-11-02 | -2.32 |
| 2021-11-01 | -3.12 |
| 2021-10-29 | -2.78 |
| 2021-10-28 | -3.35 |
| 2021-10-27 | -3.58 |
| 2021-10-26 | -3.69 |
| 2021-10-25 | -3.58 |
| 2021-10-22 | -3.23 |
| 2021-10-21 | -3.35 |
| 2021-10-20 | -3.00 |
| 2021-10-19 | -2.89 |
| 2021-10-18 | -3.58 |
| 2021-10-15 | -3.69 |
| 2021-10-12 | -3.58 |
| 2021-10-11 | -3.92 |
| 2021-10-08 | -2.55 |
| 2021-10-07 | -1.51 |
| 2021-10-06 | -3.92 |
| 2021-10-05 | -3.46 |
| 2021-10-04 | -5.53 |
| 2021-09-30 | -3.69 |
| 2021-09-29 | -3.46 |
| 2021-09-28 | -4.27 |
| 2021-09-27 | -3.58 |
| 2021-09-24 | -3.00 |
| 2021-09-23 | -1.74 |
| 2021-09-21 | -2.55 |
| 2021-09-20 | -2.55 |
| 2021-09-17 | 0.55 |
| 2021-09-16 | -0.02 |
| 2021-09-15 | -0.25 |
| 2021-09-14 | -0.14 |
| 2021-09-13 | 1.12 |
| 2021-09-10 | 0.89 |
| 2021-09-09 | -0.60 |
| 2021-09-08 | -0.02 |
| 2021-09-07 | 0.32 |
| 2021-09-06 | 0.32 |
| 2021-09-03 | 0.55 |
| 2021-09-02 | 0.55 |
| 2021-09-01 | 0.78 |
| 2021-08-31 | 0.44 |
| 2021-08-30 | 1.12 |
| 2021-08-27 | 1.24 |
| 2021-08-26 | 1.24 |
| 2021-08-25 | 1.47 |
| 2021-08-24 | 2.38 |
| 2021-08-23 | 3.41 |
| 2021-08-20 | 3.07 |
| 2021-08-19 | 2.95 |
| 2021-08-18 | 3.41 |
| 2021-08-17 | 3.52 |
| 2021-08-16 | 3.87 |
| 2021-08-13 | 3.75 |
| 2021-08-12 | 2.61 |
| 2021-08-11 | 2.16 |
| 2021-08-10 | 1.81 |
| 2021-08-09 | 2.27 |
| 2021-08-06 | 2.38 |
| 2021-08-05 | 3.41 |
| 2021-08-04 | 4.32 |
| 2021-08-03 | 5.46 |
| 2021-08-02 | 5.92 |
| 2021-07-30 | 5.01 |
| 2021-07-29 | 5.46 |
| 2021-07-28 | 6.26 |
| 2021-07-27 | 6.49 |
| 2021-07-26 | 6.37 |
| 2021-07-23 | 5.69 |
| 2021-07-22 | 7.17 |
| 2021-07-21 | 4.09 |
| 2021-07-20 | 3.98 |
| 2021-07-19 | 1.59 |
| 2021-07-16 | 1.81 |
| 2021-07-15 | 2.50 |
| 2021-07-14 | 2.04 |
| 2021-07-13 | 2.04 |
| 2021-07-12 | 1.13 |
| 2021-07-09 | 0.79 |
| 2021-07-08 | 0.56 |
| 2021-07-07 | 0.22 |
| 2021-07-06 | -0.58 |
| 2021-07-05 | -0.12 |
| 2021-07-02 | -1.26 |
| 2021-06-30 | -1.38 |
| 2021-06-29 | -1.26 |
| 2021-06-28 | -1.26 |
| 2021-06-25 | -2.29 |
| 2021-06-24 | -2.18 |
| 2021-06-23 | -2.63 |
| 2021-06-22 | -3.09 |
| 2021-06-21 | -3.20 |
| 2021-06-18 | -2.06 |
| 2021-06-17 | -1.83 |
| 2021-06-16 | -2.06 |
| 2021-06-15 | -1.61 |
| 2021-06-11 | -1.04 |
| 2021-06-10 | -1.26 |
| 2021-06-09 | -1.38 |
| 2021-06-08 | -1.72 |
| 2021-06-07 | -1.26 |
| 2021-06-04 | -1.26 |
| 2021-06-03 | -1.15 |
| 2021-06-02 | -1.38 |
| 2021-06-01 | -1.49 |
| 2021-05-31 | -1.49 |
| 2021-05-28 | 0.22 |
| 2021-05-27 | -1.56 |
| 2021-05-26 | 0.00 |
Copyright & disclaimer, Privacy policy