Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08163 | 2002-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8163 % |
|---|---|
| 2026-05-19 | -79.19 |
| 2026-05-18 | -78.56 |
| 2026-05-15 | -77.93 |
| 2026-05-14 | -76.04 |
| 2026-05-13 | -76.04 |
| 2026-05-12 | -75.41 |
| 2026-05-11 | -77.93 |
| 2026-05-08 | -77.30 |
| 2026-05-07 | -76.67 |
| 2026-05-06 | -79.82 |
| 2026-05-05 | -79.82 |
| 2026-05-04 | -79.82 |
| 2026-04-30 | -79.19 |
| 2026-04-29 | -78.56 |
| 2026-04-28 | -77.93 |
| 2026-04-27 | -79.19 |
| 2026-04-24 | -77.30 |
| 2026-04-23 | -76.67 |
| 2026-04-22 | -76.67 |
| 2026-04-21 | -77.93 |
| 2026-04-20 | -76.67 |
| 2026-04-17 | -76.04 |
| 2026-04-16 | -74.14 |
| 2026-04-15 | -81.08 |
| 2026-04-14 | -81.71 |
| 2026-04-13 | -81.71 |
| 2026-04-10 | -81.71 |
| 2026-04-09 | -80.45 |
| 2026-04-08 | -81.08 |
| 2026-04-02 | -81.08 |
| 2026-04-01 | -81.08 |
| 2026-03-31 | -81.08 |
| 2026-03-30 | -81.08 |
| 2026-03-27 | -79.82 |
| 2026-03-26 | -79.19 |
| 2026-03-25 | -79.19 |
| 2026-03-24 | -79.19 |
| 2026-03-23 | -79.19 |
| 2026-03-20 | -77.93 |
| 2026-03-19 | -77.30 |
| 2026-03-18 | -78.56 |
| 2026-03-17 | -77.93 |
| 2026-03-16 | -78.56 |
| 2026-03-13 | -77.93 |
| 2026-03-12 | -77.30 |
| 2026-03-11 | -77.30 |
| 2026-03-10 | -78.56 |
| 2026-03-09 | -78.56 |
| 2026-03-06 | -78.56 |
| 2026-03-05 | -77.30 |
| 2026-03-04 | -77.30 |
| 2026-03-03 | -78.56 |
| 2026-03-02 | -79.19 |
| 2026-02-27 | -78.56 |
| 2026-02-26 | -77.93 |
| 2026-02-25 | -77.93 |
| 2026-02-24 | -77.93 |
| 2026-02-23 | -77.30 |
| 2026-02-20 | -78.56 |
| 2026-02-16 | -78.56 |
| 2026-02-13 | -78.56 |
| 2026-02-12 | -79.82 |
| 2026-02-11 | -79.82 |
| 2026-02-10 | -79.19 |
| 2026-02-09 | -77.30 |
| 2026-02-06 | -79.19 |
| 2026-02-05 | -81.08 |
| 2026-02-04 | -79.82 |
| 2026-02-03 | -35.68 |
| 2026-02-02 | -35.68 |
| 2026-01-30 | -35.68 |
| 2026-01-29 | -35.68 |
| 2026-01-28 | -35.05 |
| 2026-01-27 | -36.94 |
| 2026-01-26 | -34.41 |
| 2026-01-23 | -34.41 |
| 2026-01-22 | -34.41 |
| 2026-01-21 | -35.68 |
| 2026-01-20 | -35.68 |
| 2026-01-19 | -35.68 |
| 2026-01-16 | -34.41 |
| 2026-01-15 | -34.41 |
| 2026-01-14 | -35.05 |
| 2026-01-13 | -36.94 |
| 2026-01-12 | -36.94 |
| 2026-01-09 | -36.94 |
| 2026-01-08 | -36.31 |
| 2026-01-07 | -36.94 |
| 2026-01-06 | -35.68 |
| 2026-01-05 | -35.68 |
| 2026-01-02 | -35.68 |
| 2025-12-31 | -35.05 |
| 2025-12-30 | -35.05 |
| 2025-12-29 | -34.41 |
| 2025-12-24 | -31.89 |
| 2025-12-23 | -34.41 |
| 2025-12-22 | -35.68 |
| 2025-12-19 | -33.15 |
| 2025-12-18 | -34.41 |
| 2025-12-17 | -33.78 |
| 2025-12-16 | -34.41 |
| 2025-12-15 | -32.52 |
| 2025-12-12 | -33.15 |
| 2025-12-11 | -33.15 |
| 2025-12-10 | -34.41 |
| 2025-12-09 | -36.31 |
| 2025-12-08 | -33.15 |
| 2025-12-05 | -33.15 |
| 2025-12-04 | -33.78 |
| 2025-12-03 | -31.26 |
| 2025-12-02 | -30.63 |
| 2025-12-01 | -34.41 |
| 2025-11-28 | -27.48 |
| 2025-11-27 | -35.68 |
| 2025-11-26 | -36.94 |
| 2025-11-25 | -36.94 |
| 2025-11-24 | -36.94 |
| 2025-11-21 | -36.94 |
| 2025-11-20 | -36.94 |
| 2025-11-19 | -36.94 |
| 2025-11-18 | -36.94 |
| 2025-11-17 | -36.94 |
| 2025-11-14 | -36.94 |
| 2025-11-13 | -35.68 |
| 2025-11-12 | -35.68 |
| 2025-11-11 | -36.31 |
| 2025-11-10 | -30.63 |
| 2025-11-07 | -36.94 |
| 2025-11-06 | -36.94 |
| 2025-11-05 | -36.94 |
| 2025-11-04 | -36.94 |
| 2025-11-03 | -36.94 |
| 2025-10-31 | -36.94 |
| 2025-10-30 | -36.94 |
| 2025-10-28 | -36.94 |
| 2025-10-27 | -36.94 |
| 2025-10-24 | -36.94 |
| 2025-10-23 | -36.94 |
| 2025-10-22 | -36.94 |
| 2025-10-21 | -37.57 |
| 2025-10-20 | -36.94 |
| 2025-10-17 | -36.94 |
| 2025-10-16 | -36.94 |
| 2025-10-15 | -36.94 |
| 2025-10-14 | -36.94 |
| 2025-10-13 | -36.94 |
| 2025-10-10 | -36.31 |
| 2025-10-09 | -36.31 |
| 2025-10-08 | -36.31 |
| 2025-10-06 | -33.15 |
| 2025-10-03 | -33.15 |
| 2025-10-02 | -36.94 |
| 2025-09-30 | -36.94 |
| 2025-09-29 | -36.94 |
| 2025-09-26 | -36.94 |
| 2025-09-25 | -36.94 |
| 2025-09-24 | -36.94 |
| 2025-09-23 | -36.94 |
| 2025-09-22 | -36.94 |
| 2025-09-19 | -36.94 |
| 2025-09-18 | -36.94 |
| 2025-09-17 | -36.94 |
| 2025-09-16 | -36.94 |
| 2025-09-15 | -36.94 |
| 2025-09-12 | -36.94 |
| 2025-09-11 | -36.94 |
| 2025-09-10 | -36.94 |
| 2025-09-09 | -36.94 |
| 2025-09-08 | -36.94 |
| 2025-09-05 | -36.94 |
| 2025-09-04 | -36.94 |
| 2025-09-03 | -36.31 |
| 2025-09-02 | -36.31 |
| 2025-09-01 | -36.31 |
| 2025-08-29 | -36.31 |
| 2025-08-28 | -36.31 |
| 2025-08-27 | -35.68 |
| 2025-08-26 | -35.68 |
| 2025-08-25 | -35.05 |
| 2025-08-22 | -35.05 |
| 2025-08-21 | -34.41 |
| 2025-08-20 | -35.05 |
| 2025-08-19 | -35.05 |
| 2025-08-18 | -35.05 |
| 2025-08-15 | -35.05 |
| 2025-08-14 | -34.41 |
| 2025-08-13 | -34.41 |
| 2025-08-12 | -34.41 |
| 2025-08-11 | -34.41 |
| 2025-08-08 | -33.78 |
| 2025-08-07 | -32.52 |
| 2025-08-06 | -31.89 |
| 2025-08-05 | -31.26 |
| 2025-08-04 | -33.15 |
| 2025-08-01 | -33.15 |
| 2025-07-31 | -33.78 |
| 2025-07-30 | -33.78 |
| 2025-07-29 | -32.52 |
| 2025-07-28 | -32.52 |
| 2025-07-25 | -32.52 |
| 2025-07-24 | -33.78 |
| 2025-07-23 | -33.78 |
| 2025-07-22 | -33.78 |
| 2025-07-21 | -33.78 |
| 2025-07-18 | -31.89 |
| 2025-07-17 | -31.26 |
| 2025-07-16 | -30.63 |
| 2025-07-15 | -30.63 |
| 2025-07-14 | -31.26 |
| 2025-07-11 | -31.26 |
| 2025-07-10 | -31.26 |
| 2025-07-09 | -33.15 |
| 2025-07-08 | -31.26 |
| 2025-07-07 | -31.26 |
| 2025-07-04 | -31.26 |
| 2025-07-03 | -31.26 |
| 2025-07-02 | -29.37 |
| 2025-06-30 | -33.78 |
| 2025-06-27 | -32.52 |
| 2025-06-26 | -31.26 |
| 2025-06-25 | -33.78 |
| 2025-06-24 | -32.52 |
| 2025-06-23 | -29.37 |
| 2025-06-20 | -31.89 |
| 2025-06-19 | -34.41 |
| 2025-06-18 | -34.41 |
| 2025-06-17 | -34.41 |
| 2025-06-16 | -34.41 |
| 2025-06-13 | -34.41 |
| 2025-06-12 | -34.41 |
| 2025-06-11 | -33.15 |
| 2025-06-10 | -33.15 |
| 2025-06-09 | -33.78 |
| 2025-06-06 | -32.52 |
| 2025-06-05 | -31.89 |
| 2025-06-04 | -33.78 |
| 2025-06-03 | -31.89 |
| 2025-06-02 | -32.52 |
| 2025-05-30 | -33.78 |
| 2025-05-29 | -33.78 |
| 2025-05-28 | -33.78 |
| 2025-05-27 | -33.78 |
| 2025-05-26 | -33.78 |
| 2025-05-23 | -30.63 |
| 2025-05-22 | -30.63 |
| 2025-05-21 | -30.63 |
| 2025-05-20 | -31.26 |
| 2025-05-19 | -31.89 |
| 2025-05-16 | -31.89 |
| 2025-05-15 | -31.26 |
| 2025-05-14 | -33.15 |
| 2025-05-13 | -31.26 |
| 2025-05-12 | -31.26 |
| 2025-05-09 | -31.26 |
| 2025-05-08 | -32.52 |
| 2025-05-07 | -34.41 |
| 2025-05-06 | -33.78 |
| 2025-05-02 | -31.26 |
| 2025-04-30 | -31.89 |
| 2025-04-29 | -30.63 |
| 2025-04-28 | -43.87 |
| 2025-04-25 | -43.87 |
| 2025-04-24 | -48.29 |
| 2025-04-23 | -48.29 |
| 2025-04-22 | -53.33 |
| 2025-04-17 | -53.33 |
| 2025-04-16 | -57.75 |
| 2025-04-15 | -57.12 |
| 2025-04-14 | -53.96 |
| 2025-04-11 | -52.70 |
| 2025-04-10 | -55.86 |
| 2025-04-09 | -57.75 |
| 2025-04-08 | -57.12 |
| 2025-04-07 | -60.90 |
| 2025-04-03 | -57.12 |
| 2025-04-02 | -45.77 |
| 2025-04-01 | -43.24 |
| 2025-03-31 | -49.55 |
| 2025-03-28 | -50.81 |
| 2025-03-27 | -52.70 |
| 2025-03-26 | -40.09 |
| 2025-03-25 | -21.80 |
| 2025-03-24 | -41.35 |
| 2025-03-21 | -59.01 |
| 2025-03-20 | -63.42 |
| 2025-03-19 | -64.05 |
| 2025-03-18 | -63.42 |
| 2025-03-17 | -64.68 |
| 2025-03-14 | -70.99 |
| 2025-03-13 | -67.21 |
| 2025-03-12 | -72.25 |
| 2025-03-11 | -77.30 |
| 2025-03-10 | -77.93 |
| 2025-03-07 | -77.93 |
| 2025-03-06 | -77.93 |
| 2025-03-05 | -81.08 |
| 2025-03-04 | -82.97 |
| 2025-03-03 | -82.34 |
| 2025-02-28 | -81.71 |
| 2025-02-27 | -81.08 |
| 2025-02-26 | -79.82 |
| 2025-02-25 | -79.19 |
| 2025-02-24 | -79.19 |
| 2025-02-21 | -78.56 |
| 2025-02-20 | -77.30 |
| 2025-02-19 | -77.30 |
| 2025-02-18 | -77.30 |
| 2025-02-17 | -77.30 |
| 2025-02-14 | -76.04 |
| 2025-02-13 | -76.04 |
| 2025-02-12 | -74.77 |
| 2025-02-11 | -74.77 |
| 2025-02-10 | -74.77 |
| 2025-02-07 | -72.88 |
| 2025-02-06 | -72.88 |
| 2025-02-05 | -72.25 |
| 2025-02-04 | -69.73 |
| 2025-02-03 | -65.95 |
| 2025-01-28 | -68.47 |
| 2025-01-27 | -76.67 |
| 2025-01-24 | -72.25 |
| 2025-01-23 | -67.84 |
| 2025-01-22 | -60.90 |
| 2025-01-21 | -60.27 |
| 2025-01-20 | -48.29 |
| 2025-01-17 | 17.93 |
| 2025-01-16 | 24.86 |
| 2025-01-15 | 21.08 |
| 2025-01-14 | 18.56 |
| 2025-01-13 | 16.67 |
| 2025-01-10 | 7.84 |
| 2025-01-09 | -19.28 |
| 2025-01-08 | -24.32 |
| 2025-01-07 | -18.02 |
| 2025-01-06 | -18.02 |
| 2025-01-03 | -18.02 |
| 2025-01-02 | -18.02 |
| 2024-12-31 | -14.86 |
| 2024-12-30 | -13.60 |
| 2024-12-27 | -14.23 |
| 2024-12-24 | -7.93 |
| 2024-12-23 | -8.56 |
| 2024-12-20 | -8.56 |
| 2024-12-19 | -8.56 |
| 2024-12-18 | -8.56 |
| 2024-12-17 | -8.56 |
| 2024-12-16 | -9.82 |
| 2024-12-13 | -6.67 |
| 2024-12-12 | -2.88 |
| 2024-12-11 | -2.88 |
| 2024-12-10 | -2.88 |
| 2024-12-09 | -2.88 |
| 2024-12-06 | -2.88 |
| 2024-12-05 | -19.91 |
| 2024-12-04 | -19.91 |
| 2024-12-03 | -23.06 |
| 2024-12-02 | -23.06 |
| 2024-11-29 | -24.32 |
| 2024-11-28 | -30.63 |
| 2024-11-27 | -36.94 |
| 2024-11-26 | -43.24 |
| 2024-11-25 | -49.55 |
| 2024-11-22 | -49.55 |
| 2024-11-21 | -47.03 |
| 2024-11-20 | -50.18 |
| 2024-11-19 | -54.59 |
| 2024-11-18 | -50.81 |
| 2024-11-15 | -50.81 |
| 2024-11-14 | -52.70 |
| 2024-11-13 | -52.70 |
| 2024-11-12 | -52.70 |
| 2024-11-11 | -52.70 |
| 2024-11-08 | -52.70 |
| 2024-11-07 | -52.70 |
| 2024-11-06 | -60.90 |
| 2024-11-05 | -55.23 |
| 2024-11-04 | -55.23 |
| 2024-11-01 | -50.18 |
| 2024-10-31 | -50.18 |
| 2024-10-30 | -50.18 |
| 2024-10-29 | -50.18 |
| 2024-10-28 | -50.18 |
| 2024-10-25 | -49.55 |
| 2024-10-24 | -53.96 |
| 2024-10-23 | -53.96 |
| 2024-10-22 | -52.07 |
| 2024-10-21 | -52.07 |
| 2024-10-18 | -49.55 |
| 2024-10-17 | -49.55 |
| 2024-10-16 | -49.55 |
| 2024-10-15 | -49.55 |
| 2024-10-14 | -49.55 |
| 2024-10-10 | -49.55 |
| 2024-10-09 | -49.55 |
| 2024-10-08 | -49.55 |
| 2024-10-07 | -43.87 |
| 2024-10-04 | -43.87 |
| 2024-10-03 | -43.87 |
| 2024-10-02 | -34.41 |
| 2024-09-30 | -31.89 |
| 2024-09-27 | -28.74 |
| 2024-09-26 | -28.74 |
| 2024-09-25 | -28.74 |
| 2024-09-24 | -28.74 |
| 2024-09-23 | -28.11 |
| 2024-09-20 | -28.11 |
| 2024-09-19 | -28.11 |
| 2024-09-17 | -24.32 |
| 2024-09-16 | -24.32 |
| 2024-09-13 | -24.32 |
| 2024-09-12 | -24.32 |
| 2024-09-11 | -24.32 |
| 2024-09-10 | -24.32 |
| 2024-09-09 | -24.32 |
| 2024-09-05 | -24.32 |
| 2024-09-04 | -19.28 |
| 2024-09-03 | -18.65 |
| 2024-09-02 | -18.65 |
| 2024-08-30 | -18.65 |
| 2024-08-29 | -18.65 |
| 2024-08-28 | -18.65 |
| 2024-08-27 | -18.65 |
| 2024-08-26 | -18.65 |
| 2024-08-23 | -18.65 |
| 2024-08-22 | -18.65 |
| 2024-08-21 | -18.65 |
| 2024-08-20 | -16.13 |
| 2024-08-19 | -16.13 |
| 2024-08-16 | -27.48 |
| 2024-08-15 | -27.48 |
| 2024-08-14 | -27.48 |
| 2024-08-13 | -27.48 |
| 2024-08-12 | -14.86 |
| 2024-08-09 | -14.86 |
| 2024-08-08 | -14.86 |
| 2024-08-07 | -14.86 |
| 2024-08-06 | -14.86 |
| 2024-08-05 | -14.86 |
| 2024-08-02 | -14.86 |
| 2024-08-01 | -14.86 |
| 2024-07-31 | -19.28 |
| 2024-07-30 | -15.50 |
| 2024-07-29 | -15.50 |
| 2024-07-26 | -15.50 |
| 2024-07-25 | -15.50 |
| 2024-07-24 | -16.76 |
| 2024-07-23 | -21.17 |
| 2024-07-22 | -24.95 |
| 2024-07-19 | -30.00 |
| 2024-07-18 | -30.63 |
| 2024-07-17 | -25.59 |
| 2024-07-16 | -25.59 |
| 2024-07-15 | -13.60 |
| 2024-07-12 | -16.76 |
| 2024-07-11 | -24.32 |
| 2024-07-10 | -30.63 |
| 2024-07-09 | -37.57 |
| 2024-07-08 | -37.57 |
| 2024-07-05 | -40.72 |
| 2024-07-04 | -43.24 |
| 2024-07-03 | -45.14 |
| 2024-07-02 | -45.14 |
| 2024-06-28 | -55.23 |
| 2024-06-27 | -60.90 |
| 2024-06-26 | -60.90 |
| 2024-06-25 | -60.27 |
| 2024-06-24 | -60.27 |
| 2024-06-21 | -60.27 |
| 2024-06-20 | -60.90 |
| 2024-06-19 | -60.90 |
| 2024-06-18 | -60.90 |
| 2024-06-17 | -56.49 |
| 2024-06-14 | -56.49 |
| 2024-06-13 | -56.49 |
| 2024-06-12 | -56.49 |
| 2024-06-11 | -56.49 |
| 2024-06-07 | -55.86 |
| 2024-06-06 | -56.49 |
| 2024-06-05 | -57.75 |
| 2024-06-04 | -60.27 |
| 2024-06-03 | -60.27 |
| 2024-05-31 | -64.05 |
| 2024-05-30 | -64.05 |
| 2024-05-29 | -65.32 |
| 2024-05-28 | -68.47 |
| 2024-05-27 | -68.47 |
| 2024-05-24 | -69.73 |
| 2024-05-23 | -69.73 |
| 2024-05-22 | -69.73 |
| 2024-05-21 | -69.73 |
| 2024-05-20 | -69.73 |
| 2024-05-17 | -69.73 |
| 2024-05-16 | -70.36 |
| 2024-05-14 | -71.62 |
| 2024-05-13 | -70.99 |
| 2024-05-10 | -69.10 |
| 2024-05-09 | -69.10 |
| 2024-05-08 | -69.10 |
| 2024-05-07 | -70.36 |
| 2024-05-06 | -69.10 |
| 2024-05-03 | -70.36 |
| 2024-05-02 | -70.36 |
| 2024-04-30 | -71.62 |
| 2024-04-29 | -67.84 |
| 2024-04-26 | -72.88 |
| 2024-04-25 | -72.88 |
| 2024-04-24 | -72.88 |
| 2024-04-23 | -72.88 |
| 2024-04-22 | -72.25 |
| 2024-04-19 | -71.62 |
| 2024-04-18 | -71.62 |
| 2024-04-17 | -71.62 |
| 2024-04-16 | -71.62 |
| 2024-04-15 | -69.10 |
| 2024-04-12 | -72.25 |
| 2024-04-11 | -72.25 |
| 2024-04-10 | -72.25 |
| 2024-04-09 | -70.36 |
| 2024-04-08 | -74.77 |
| 2024-04-05 | -74.77 |
| 2024-04-03 | -74.77 |
| 2024-04-02 | -74.77 |
| 2024-03-28 | -74.77 |
| 2024-03-27 | -74.77 |
| 2024-03-26 | -74.77 |
| 2024-03-25 | -72.25 |
| 2024-03-22 | -71.62 |
| 2024-03-21 | -72.88 |
| 2024-03-20 | -72.88 |
| 2024-03-19 | -72.88 |
| 2024-03-18 | -71.62 |
| 2024-03-15 | -71.62 |
| 2024-03-14 | -71.62 |
| 2024-03-13 | -71.62 |
| 2024-03-12 | -69.10 |
| 2024-03-11 | -69.10 |
| 2024-03-08 | -69.73 |
| 2024-03-07 | -69.73 |
| 2024-03-06 | -69.73 |
| 2024-03-05 | -72.25 |
| 2024-03-04 | -67.84 |
| 2024-03-01 | -67.84 |
| 2024-02-29 | -69.73 |
| 2024-02-28 | -68.47 |
| 2024-02-27 | -68.47 |
| 2024-02-26 | -68.47 |
| 2024-02-23 | -68.47 |
| 2024-02-22 | -71.62 |
| 2024-02-21 | -74.14 |
| 2024-02-20 | -68.47 |
| 2024-02-19 | -65.95 |
| 2024-02-16 | -65.95 |
| 2024-02-15 | -66.58 |
| 2024-02-14 | -66.58 |
| 2024-02-09 | -61.53 |
| 2024-02-08 | -67.84 |
| 2024-02-07 | -64.68 |
| 2024-02-06 | -65.95 |
| 2024-02-05 | -60.27 |
| 2024-02-02 | -26.22 |
| 2024-02-01 | 26.13 |
| 2024-01-31 | 26.13 |
| 2024-01-30 | 33.06 |
| 2024-01-29 | 24.86 |
| 2024-01-26 | 29.28 |
| 2024-01-25 | 28.02 |
| 2024-01-24 | 32.43 |
| 2024-01-23 | 32.43 |
| 2024-01-22 | 33.69 |
| 2024-01-19 | 33.69 |
| 2024-01-18 | 32.43 |
| 2024-01-17 | 26.13 |
| 2024-01-16 | 28.65 |
| 2024-01-15 | 28.65 |
| 2024-01-12 | 30.54 |
| 2024-01-11 | 33.06 |
| 2024-01-10 | 34.95 |
| 2024-01-09 | 35.59 |
| 2024-01-08 | 31.80 |
| 2024-01-05 | 32.43 |
| 2024-01-04 | 33.69 |
| 2024-01-03 | 41.26 |
| 2024-01-02 | 37.48 |
| 2023-12-29 | 37.48 |
| 2023-12-28 | 37.48 |
| 2023-12-27 | 37.48 |
| 2023-12-22 | 37.48 |
| 2023-12-21 | 40.63 |
| 2023-12-20 | 40.00 |
| 2023-12-19 | 40.00 |
| 2023-12-18 | 40.00 |
| 2023-12-15 | 39.37 |
| 2023-12-14 | 38.74 |
| 2023-12-13 | 45.05 |
| 2023-12-12 | 51.35 |
| 2023-12-11 | 45.05 |
| 2023-12-08 | 37.48 |
| 2023-12-07 | 29.28 |
| 2023-12-06 | 28.02 |
| 2023-12-05 | 27.39 |
| 2023-12-04 | 26.13 |
| 2023-12-01 | 35.59 |
| 2023-11-30 | 37.48 |
| 2023-11-29 | 35.59 |
| 2023-11-28 | 29.91 |
| 2023-11-27 | 26.13 |
| 2023-11-24 | 0.90 |
| 2023-11-23 | -28.11 |
| 2023-11-22 | -31.89 |
| 2023-11-21 | -31.89 |
| 2023-11-20 | -18.02 |
| 2023-11-17 | -18.02 |
| 2023-11-16 | -18.02 |
| 2023-11-15 | -29.37 |
| 2023-11-14 | -29.37 |
| 2023-11-13 | -29.37 |
| 2023-11-10 | -29.37 |
| 2023-11-09 | -29.37 |
| 2023-11-08 | -29.37 |
| 2023-11-07 | -29.37 |
| 2023-11-06 | -29.37 |
| 2023-11-03 | -29.37 |
| 2023-11-02 | -29.37 |
| 2023-11-01 | -29.37 |
| 2023-10-31 | -29.37 |
| 2023-10-30 | -29.37 |
| 2023-10-27 | -29.37 |
| 2023-10-26 | -12.34 |
| 2023-10-25 | -12.34 |
| 2023-10-24 | -18.65 |
| 2023-10-20 | -18.65 |
| 2023-10-19 | -2.88 |
| 2023-10-18 | -19.28 |
| 2023-10-17 | -19.28 |
| 2023-10-16 | -19.28 |
| 2023-10-13 | -19.28 |
| 2023-10-12 | -19.28 |
| 2023-10-11 | -19.28 |
| 2023-10-10 | -13.60 |
| 2023-10-09 | -13.60 |
| 2023-10-06 | -13.60 |
| 2023-10-05 | -13.60 |
| 2023-10-04 | -13.60 |
| 2023-10-03 | -13.60 |
| 2023-09-29 | -13.60 |
| 2023-09-28 | -0.99 |
| 2023-09-27 | -12.97 |
| 2023-09-26 | -8.56 |
| 2023-09-25 | -17.39 |
| 2023-09-22 | -35.68 |
| 2023-09-21 | -9.19 |
| 2023-09-20 | 7.21 |
| 2023-09-19 | 19.19 |
| 2023-09-18 | 19.19 |
| 2023-09-15 | 19.19 |
| 2023-09-14 | 19.82 |
| 2023-09-13 | 19.82 |
| 2023-09-12 | 19.82 |
| 2023-09-11 | -0.99 |
| 2023-09-07 | -5.41 |
| 2023-09-06 | 7.21 |
| 2023-09-05 | 7.21 |
| 2023-09-04 | 7.21 |
| 2023-08-31 | 8.47 |
| 2023-08-30 | 7.21 |
| 2023-08-29 | 0.90 |
| 2023-08-28 | 0.90 |
| 2023-08-25 | 0.27 |
| 2023-08-24 | 5.32 |
| 2023-08-23 | -11.71 |
| 2023-08-22 | -11.71 |
| 2023-08-21 | -14.23 |
| 2023-08-18 | -20.54 |
| 2023-08-17 | -21.17 |
| 2023-08-16 | -29.37 |
| 2023-08-15 | -36.94 |
| 2023-08-14 | -34.41 |
| 2023-08-11 | -34.41 |
| 2023-08-10 | -34.41 |
| 2023-08-09 | -34.41 |
| 2023-08-08 | -34.41 |
| 2023-08-07 | -34.41 |
| 2023-08-04 | -34.41 |
| 2023-08-03 | -33.78 |
| 2023-08-02 | -33.78 |
| 2023-08-01 | -33.15 |
| 2023-07-31 | -33.15 |
| 2023-07-28 | -33.15 |
| 2023-07-27 | -33.15 |
| 2023-07-26 | -33.15 |
| 2023-07-25 | -33.15 |
| 2023-07-24 | -40.72 |
| 2023-07-21 | -40.72 |
| 2023-07-20 | -40.72 |
| 2023-07-19 | -40.72 |
| 2023-07-18 | -43.87 |
| 2023-07-14 | -43.87 |
| 2023-07-13 | -43.87 |
| 2023-07-12 | -43.24 |
| 2023-07-11 | -43.24 |
| 2023-07-10 | -43.24 |
| 2023-07-07 | -43.24 |
| 2023-07-06 | -40.09 |
| 2023-07-05 | -40.09 |
| 2023-07-04 | -39.46 |
| 2023-07-03 | -36.31 |
| 2023-06-30 | -31.89 |
| 2023-06-29 | -30.63 |
| 2023-06-28 | -24.95 |
| 2023-06-27 | -24.32 |
| 2023-06-26 | -24.95 |
| 2023-06-23 | -24.95 |
| 2023-06-21 | -18.65 |
| 2023-06-20 | -5.41 |
| 2023-06-19 | 2.79 |
| 2023-06-16 | 2.79 |
| 2023-06-15 | 2.79 |
| 2023-06-14 | 3.42 |
| 2023-06-13 | -43.24 |
| 2023-06-12 | -43.24 |
| 2023-06-09 | -43.24 |
| 2023-06-08 | -43.24 |
| 2023-06-07 | -43.24 |
| 2023-06-06 | -43.24 |
| 2023-06-05 | -43.24 |
| 2023-06-02 | -41.98 |
| 2023-06-01 | -33.78 |
| 2023-05-31 | -33.78 |
| 2023-05-30 | -33.78 |
| 2023-05-29 | -33.78 |
| 2023-05-25 | -16.76 |
| 2023-05-24 | -16.76 |
| 2023-05-23 | -16.76 |
| 2023-05-22 | -16.76 |
| 2023-05-19 | -19.28 |
| 2023-05-18 | -19.91 |
| 2023-05-17 | -21.17 |
| 2023-05-16 | -24.32 |
| 2023-05-15 | -24.32 |
| 2023-05-12 | -24.32 |
| 2023-05-11 | -24.32 |
| 2023-05-10 | -24.32 |
| 2023-05-09 | -24.32 |
| 2023-05-08 | -24.32 |
| 2023-05-05 | -18.65 |
| 2023-05-04 | -18.65 |
| 2023-05-03 | -18.65 |
| 2023-05-02 | -18.02 |
| 2023-04-28 | -12.97 |
| 2023-04-27 | -12.97 |
| 2023-04-26 | -12.97 |
| 2023-04-25 | -12.97 |
| 2023-04-24 | -12.97 |
| 2023-04-21 | -12.97 |
| 2023-04-20 | -12.97 |
| 2023-04-19 | 5.32 |
| 2023-04-18 | 24.86 |
| 2023-04-17 | 9.10 |
| 2023-04-14 | 9.10 |
| 2023-04-13 | 9.10 |
| 2023-04-12 | 9.10 |
| 2023-04-11 | 9.10 |
| 2023-04-06 | 9.10 |
| 2023-04-04 | 9.10 |
| 2023-04-03 | 9.10 |
| 2023-03-31 | 9.10 |
| 2023-03-30 | 9.10 |
| 2023-03-29 | 9.10 |
| 2023-03-28 | 2.16 |
| 2023-03-27 | 2.16 |
| 2023-03-24 | 2.16 |
| 2023-03-23 | 2.16 |
| 2023-03-22 | 2.16 |
| 2023-03-21 | 13.51 |
| 2023-03-20 | 0.90 |
| 2023-03-17 | 0.90 |
| 2023-03-16 | 1.53 |
| 2023-03-15 | 1.53 |
| 2023-03-14 | 1.53 |
| 2023-03-13 | 1.53 |
| 2023-03-10 | 1.53 |
| 2023-03-09 | 1.53 |
| 2023-03-08 | 16.67 |
| 2023-03-07 | 28.65 |
| 2023-03-06 | 17.30 |
| 2023-03-03 | 10.36 |
| 2023-03-02 | 10.36 |
| 2023-03-01 | 10.36 |
| 2023-02-28 | 10.36 |
| 2023-02-27 | 10.36 |
| 2023-02-24 | 10.36 |
| 2023-02-23 | 10.36 |
| 2023-02-22 | 10.36 |
| 2023-02-21 | 10.36 |
| 2023-02-20 | 21.08 |
| 2023-02-17 | 21.08 |
| 2023-02-16 | 21.08 |
| 2023-02-15 | 1.53 |
| 2023-02-14 | 1.53 |
| 2023-02-13 | 1.53 |
| 2023-02-10 | 1.53 |
| 2023-02-09 | 1.53 |
| 2023-02-08 | 1.53 |
| 2023-02-07 | 1.53 |
| 2023-02-06 | 1.53 |
| 2023-02-03 | 1.53 |
| 2023-02-02 | 15.41 |
| 2023-02-01 | 15.41 |
| 2023-01-31 | 15.41 |
| 2023-01-30 | 15.41 |
| 2023-01-27 | 15.41 |
| 2023-01-26 | 15.41 |
| 2023-01-20 | 15.41 |
| 2023-01-19 | 16.04 |
| 2023-01-18 | 16.04 |
| 2023-01-17 | 7.21 |
| 2023-01-16 | 7.21 |
| 2023-01-13 | 7.21 |
| 2023-01-12 | 7.21 |
| 2023-01-11 | 7.21 |
| 2023-01-10 | 7.21 |
| 2023-01-09 | 10.99 |
| 2023-01-06 | 10.99 |
| 2023-01-05 | 19.82 |
| 2023-01-04 | 19.82 |
| 2023-01-03 | 19.82 |
| 2022-12-30 | 32.43 |
| 2022-12-29 | 32.43 |
| 2022-12-28 | 32.43 |
| 2022-12-23 | 32.43 |
| 2022-12-22 | 44.41 |
| 2022-12-21 | 44.41 |
| 2022-12-20 | 44.41 |
| 2022-12-19 | 44.41 |
| 2022-12-16 | 44.41 |
| 2022-12-15 | 44.41 |
| 2022-12-14 | 44.41 |
| 2022-12-13 | 44.41 |
| 2022-12-12 | 44.41 |
| 2022-12-09 | 45.05 |
| 2022-12-08 | 45.05 |
| 2022-12-07 | 45.05 |
| 2022-12-06 | 37.48 |
| 2022-12-05 | 37.48 |
| 2022-12-02 | 37.48 |
| 2022-12-01 | 38.74 |
| 2022-11-30 | 38.74 |
| 2022-11-29 | 21.08 |
| 2022-11-28 | 7.21 |
| 2022-11-25 | 1.53 |
| 2022-11-24 | 1.53 |
| 2022-11-23 | 2.16 |
| 2022-11-22 | 2.16 |
| 2022-11-21 | 2.16 |
| 2022-11-18 | 2.16 |
| 2022-11-17 | 2.16 |
| 2022-11-16 | 2.16 |
| 2022-11-15 | 2.16 |
| 2022-11-14 | 2.16 |
| 2022-11-11 | 2.16 |
| 2022-11-10 | 2.16 |
| 2022-11-09 | 2.16 |
| 2022-11-08 | 2.16 |
| 2022-11-07 | 2.16 |
| 2022-11-04 | 2.16 |
| 2022-11-03 | 2.16 |
| 2022-11-02 | 2.16 |
| 2022-11-01 | 26.13 |
| 2022-10-31 | 32.43 |
| 2022-10-28 | 32.43 |
| 2022-10-27 | 32.43 |
| 2022-10-26 | 32.43 |
| 2022-10-25 | 32.43 |
| 2022-10-24 | 32.43 |
| 2022-10-21 | 32.43 |
| 2022-10-20 | 32.43 |
| 2022-10-19 | 29.91 |
| 2022-10-18 | 32.43 |
| 2022-10-17 | 32.43 |
| 2022-10-14 | 32.43 |
| 2022-10-13 | 32.43 |
| 2022-10-12 | 32.43 |
| 2022-10-11 | 38.74 |
| 2022-10-10 | 38.74 |
| 2022-10-07 | 38.74 |
| 2022-10-06 | 38.74 |
| 2022-10-05 | 34.32 |
| 2022-10-03 | 43.78 |
| 2022-09-30 | 38.74 |
| 2022-09-29 | 36.22 |
| 2022-09-28 | 36.22 |
| 2022-09-27 | 36.22 |
| 2022-09-26 | 36.22 |
| 2022-09-23 | 40.63 |
| 2022-09-22 | 40.63 |
| 2022-09-21 | 40.63 |
| 2022-09-20 | 40.63 |
| 2022-09-19 | 41.26 |
| 2022-09-16 | 41.26 |
| 2022-09-15 | 42.52 |
| 2022-09-14 | 42.52 |
| 2022-09-13 | 43.15 |
| 2022-09-09 | 44.41 |
| 2022-09-08 | 50.72 |
| 2022-09-07 | 43.15 |
| 2022-09-06 | 35.59 |
| 2022-09-05 | 36.22 |
| 2022-09-02 | 38.74 |
| 2022-09-01 | 38.74 |
| 2022-08-31 | 40.00 |
| 2022-08-30 | 39.37 |
| 2022-08-29 | 38.74 |
| 2022-08-26 | 43.78 |
| 2022-08-25 | 45.05 |
| 2022-08-24 | 37.48 |
| 2022-08-23 | 38.74 |
| 2022-08-22 | 42.52 |
| 2022-08-19 | 50.72 |
| 2022-08-18 | 51.98 |
| 2022-08-17 | 48.20 |
| 2022-08-16 | 44.41 |
| 2022-08-15 | 45.05 |
| 2022-08-12 | 50.09 |
| 2022-08-11 | 50.72 |
| 2022-08-10 | 50.72 |
| 2022-08-09 | 51.98 |
| 2022-08-08 | 53.87 |
| 2022-08-05 | 56.40 |
| 2022-08-04 | 53.24 |
| 2022-08-03 | 50.09 |
| 2022-08-02 | 53.24 |
| 2022-08-01 | 45.05 |
| 2022-07-29 | 45.05 |
| 2022-07-28 | 45.05 |
| 2022-07-27 | 40.00 |
| 2022-07-26 | 40.00 |
| 2022-07-25 | 44.41 |
| 2022-07-22 | 44.41 |
| 2022-07-21 | 44.41 |
| 2022-07-20 | 44.41 |
| 2022-07-19 | 43.78 |
| 2022-07-18 | 44.41 |
| 2022-07-15 | 38.74 |
| 2022-07-14 | 38.74 |
| 2022-07-13 | 38.74 |
| 2022-07-12 | 38.74 |
| 2022-07-11 | 38.74 |
| 2022-07-08 | 35.59 |
| 2022-07-07 | 37.48 |
| 2022-07-06 | 42.52 |
| 2022-07-05 | 38.11 |
| 2022-07-04 | 43.15 |
| 2022-06-30 | 41.89 |
| 2022-06-29 | 32.43 |
| 2022-06-28 | 33.06 |
| 2022-06-27 | 41.89 |
| 2022-06-24 | 45.05 |
| 2022-06-23 | 45.05 |
| 2022-06-22 | 43.78 |
| 2022-06-21 | 43.15 |
| 2022-06-20 | 46.31 |
| 2022-06-17 | 45.68 |
| 2022-06-16 | 44.41 |
| 2022-06-15 | 45.05 |
| 2022-06-14 | 45.05 |
| 2022-06-13 | 38.74 |
| 2022-06-10 | 32.43 |
| 2022-06-09 | 22.97 |
| 2022-06-08 | 19.19 |
| 2022-06-07 | 16.67 |
| 2022-06-06 | 24.86 |
| 2022-06-02 | 24.23 |
| 2022-06-01 | 21.71 |
| 2022-05-31 | 26.76 |
| 2022-05-30 | 26.13 |
| 2022-05-27 | 31.17 |
| 2022-05-26 | 26.13 |
| 2022-05-25 | 24.86 |
| 2022-05-24 | 19.82 |
| 2022-05-23 | 23.60 |
| 2022-05-20 | 26.76 |
| 2022-05-19 | 32.43 |
| 2022-05-18 | 31.17 |
| 2022-05-17 | 22.97 |
| 2022-05-16 | 7.21 |
| 2022-05-13 | 1.53 |
| 2022-05-12 | -2.25 |
| 2022-05-11 | -12.34 |
| 2022-05-10 | -12.34 |
| 2022-05-06 | -12.34 |
| 2022-05-05 | -12.34 |
| 2022-05-04 | -12.34 |
| 2022-05-03 | -2.25 |
| 2022-04-29 | 3.42 |
| 2022-04-28 | -9.19 |
| 2022-04-27 | -16.13 |
| 2022-04-26 | 5.95 |
| 2022-04-25 | 4.05 |
| 2022-04-22 | -6.04 |
| 2022-04-21 | -14.23 |
| 2022-04-20 | -21.17 |
| 2022-04-19 | -21.17 |
| 2022-04-14 | -21.17 |
| 2022-04-13 | -24.95 |
| 2022-04-12 | -25.59 |
| 2022-04-11 | -25.59 |
| 2022-04-08 | -25.59 |
| 2022-04-07 | -16.76 |
| 2022-04-06 | -16.13 |
| 2022-04-04 | -16.76 |
| 2022-04-01 | -16.76 |
| 2022-03-31 | -16.76 |
| 2022-03-30 | -16.76 |
| 2022-03-29 | -16.76 |
| 2022-03-28 | -14.23 |
| 2022-03-25 | -12.34 |
| 2022-03-24 | -7.93 |
| 2022-03-23 | -11.71 |
| 2022-03-22 | -11.71 |
| 2022-03-21 | -11.08 |
| 2022-03-18 | -11.08 |
| 2022-03-17 | -11.71 |
| 2022-03-16 | -9.19 |
| 2022-03-15 | -9.19 |
| 2022-03-14 | -8.56 |
| 2022-03-11 | -6.04 |
| 2022-03-10 | -4.77 |
| 2022-03-09 | -5.41 |
| 2022-03-08 | -9.19 |
| 2022-03-07 | -6.04 |
| 2022-03-04 | -6.04 |
| 2022-03-03 | 5.95 |
| 2022-03-02 | 0.90 |
| 2022-03-01 | 8.47 |
| 2022-02-28 | 8.47 |
| 2022-02-25 | 8.47 |
| 2022-02-24 | 8.47 |
| 2022-02-23 | 15.41 |
| 2022-02-22 | 15.41 |
| 2022-02-21 | 13.51 |
| 2022-02-18 | 17.30 |
| 2022-02-17 | 17.30 |
| 2022-02-16 | 17.30 |
| 2022-02-15 | 17.30 |
| 2022-02-14 | 18.56 |
| 2022-02-11 | 19.19 |
| 2022-02-10 | 19.19 |
| 2022-02-09 | 19.19 |
| 2022-02-08 | 19.19 |
| 2022-02-07 | 19.19 |
| 2022-02-04 | 19.19 |
| 2022-01-31 | 19.82 |
| 2022-01-28 | 8.47 |
| 2022-01-27 | 9.73 |
| 2022-01-26 | 10.36 |
| 2022-01-25 | 10.36 |
| 2022-01-24 | 14.14 |
| 2022-01-21 | 14.14 |
| 2022-01-20 | 11.62 |
| 2022-01-19 | 13.51 |
| 2022-01-18 | 13.51 |
| 2022-01-17 | 13.51 |
| 2022-01-14 | 13.51 |
| 2022-01-13 | 13.51 |
| 2022-01-12 | 13.51 |
| 2022-01-11 | 16.04 |
| 2022-01-10 | 14.77 |
| 2022-01-07 | 14.77 |
| 2022-01-06 | 14.77 |
| 2022-01-05 | 16.67 |
| 2022-01-04 | 19.82 |
| 2022-01-03 | 18.56 |
| 2021-12-31 | 18.56 |
| 2021-12-30 | 17.93 |
| 2021-12-29 | 17.93 |
| 2021-12-28 | 11.62 |
| 2021-12-24 | 4.05 |
| 2021-12-23 | -0.36 |
| 2021-12-22 | -0.99 |
| 2021-12-21 | -2.25 |
| 2021-12-20 | -0.36 |
| 2021-12-17 | 10.99 |
| 2021-12-16 | 10.99 |
| 2021-12-15 | 10.99 |
| 2021-12-14 | 10.99 |
| 2021-12-13 | 11.62 |
| 2021-12-10 | 11.62 |
| 2021-12-09 | 12.25 |
| 2021-12-08 | 12.25 |
| 2021-12-07 | 13.51 |
| 2021-12-06 | 12.25 |
| 2021-12-03 | 13.51 |
| 2021-12-02 | 13.51 |
| 2021-12-01 | 16.04 |
| 2021-11-30 | 16.04 |
| 2021-11-29 | 14.77 |
| 2021-11-26 | 14.14 |
| 2021-11-25 | 14.14 |
| 2021-11-24 | 14.14 |
| 2021-11-23 | 17.30 |
| 2021-11-22 | 16.67 |
| 2021-11-19 | 13.51 |
| 2021-11-18 | 18.56 |
| 2021-11-17 | 22.97 |
| 2021-11-16 | 22.34 |
| 2021-11-15 | 22.97 |
| 2021-11-12 | 22.34 |
| 2021-11-11 | 19.82 |
| 2021-11-10 | 17.93 |
| 2021-11-09 | 19.19 |
| 2021-11-08 | 22.97 |
| 2021-11-05 | 26.13 |
| 2021-11-04 | 26.13 |
| 2021-11-03 | 26.13 |
| 2021-11-02 | 25.50 |
| 2021-11-01 | 25.50 |
| 2021-10-29 | 23.60 |
| 2021-10-28 | 16.67 |
| 2021-10-27 | 12.25 |
| 2021-10-26 | 6.58 |
| 2021-10-25 | -0.36 |
| 2021-10-22 | -0.36 |
| 2021-10-21 | -0.36 |
| 2021-10-20 | -0.36 |
| 2021-10-19 | -5.41 |
| 2021-10-18 | -0.99 |
| 2021-10-15 | -2.25 |
| 2021-10-12 | -2.25 |
| 2021-10-11 | -2.25 |
| 2021-10-08 | -0.99 |
| 2021-10-07 | -0.99 |
| 2021-10-06 | -0.99 |
| 2021-10-05 | -5.41 |
| 2021-10-04 | -2.88 |
| 2021-09-30 | -2.88 |
| 2021-09-29 | -2.88 |
| 2021-09-28 | -2.88 |
| 2021-09-27 | -5.41 |
| 2021-09-24 | -5.41 |
| 2021-09-23 | -5.41 |
| 2021-09-21 | -5.41 |
| 2021-09-20 | -5.41 |
| 2021-09-17 | -5.41 |
| 2021-09-16 | -6.67 |
| 2021-09-15 | -9.82 |
| 2021-09-14 | -8.56 |
| 2021-09-13 | -8.56 |
| 2021-09-10 | -9.82 |
| 2021-09-09 | -14.86 |
| 2021-09-08 | -18.65 |
| 2021-09-07 | -21.17 |
| 2021-09-06 | -21.17 |
| 2021-09-03 | -21.17 |
| 2021-09-02 | -22.43 |
| 2021-09-01 | -23.06 |
| 2021-08-31 | -20.54 |
| 2021-08-30 | -20.54 |
| 2021-08-27 | -25.59 |
| 2021-08-26 | -20.54 |
| 2021-08-25 | -19.28 |
| 2021-08-24 | -23.69 |
| 2021-08-23 | -16.76 |
| 2021-08-20 | -16.76 |
| 2021-08-19 | -16.76 |
| 2021-08-18 | -16.76 |
| 2021-08-17 | -16.76 |
| 2021-08-16 | -16.76 |
| 2021-08-13 | -16.76 |
| 2021-08-12 | -16.76 |
| 2021-08-11 | -18.02 |
| 2021-08-10 | -16.13 |
| 2021-08-09 | -16.76 |
| 2021-08-06 | -16.13 |
| 2021-08-05 | -8.56 |
| 2021-08-04 | -11.71 |
| 2021-08-03 | -11.71 |
| 2021-08-02 | -11.71 |
| 2021-07-30 | -8.56 |
| 2021-07-29 | -8.56 |
| 2021-07-28 | -8.56 |
| 2021-07-27 | -11.71 |
| 2021-07-26 | -5.41 |
| 2021-07-23 | -5.41 |
| 2021-07-22 | -1.62 |
| 2021-07-21 | 0.90 |
| 2021-07-20 | 0.90 |
| 2021-07-19 | -5.41 |
| 2021-07-16 | -5.41 |
| 2021-07-15 | -5.41 |
| 2021-07-14 | -5.41 |
| 2021-07-13 | -5.41 |
| 2021-07-12 | -0.36 |
| 2021-07-09 | 0.90 |
| 2021-07-08 | -4.14 |
| 2021-07-07 | 1.53 |
| 2021-07-06 | -4.14 |
| 2021-07-05 | -4.14 |
| 2021-07-02 | 0.90 |
| 2021-06-30 | 5.32 |
| 2021-06-29 | 9.10 |
| 2021-06-28 | 9.10 |
| 2021-06-25 | 9.10 |
| 2021-06-24 | 5.32 |
| 2021-06-23 | 3.42 |
| 2021-06-22 | 7.21 |
| 2021-06-21 | 9.73 |
| 2021-06-18 | 7.21 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | -5.56 |
| 2021-06-15 | -11.11 |
| 2021-06-11 | -5.56 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | -5.56 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | -5.56 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | -5.56 |
| 2021-05-27 | -5.56 |
| 2021-05-26 | 0.00 |
| 2021-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.