Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0386 % |
|---|---|
| 2025-11-03 | 57.75 |
| 2025-10-31 | 54.75 |
| 2025-10-30 | 54.38 |
| 2025-10-28 | 58.13 |
| 2025-10-27 | 58.50 |
| 2025-10-24 | 57.75 |
| 2025-10-23 | 57.38 |
| 2025-10-22 | 54.75 |
| 2025-10-21 | 54.38 |
| 2025-10-20 | 53.63 |
| 2025-10-17 | 51.38 |
| 2025-10-16 | 53.26 |
| 2025-10-15 | 52.13 |
| 2025-10-14 | 51.38 |
| 2025-10-13 | 53.63 |
| 2025-10-10 | 54.01 |
| 2025-10-09 | 54.01 |
| 2025-10-08 | 52.88 |
| 2025-10-06 | 52.88 |
| 2025-10-03 | 52.13 |
| 2025-10-02 | 53.26 |
| 2025-09-30 | 51.76 |
| 2025-09-29 | 53.63 |
| 2025-09-26 | 52.51 |
| 2025-09-25 | 51.76 |
| 2025-09-24 | 52.51 |
| 2025-09-23 | 52.51 |
| 2025-09-22 | 52.88 |
| 2025-09-19 | 54.38 |
| 2025-09-18 | 55.13 |
| 2025-09-17 | 58.13 |
| 2025-09-16 | 58.13 |
| 2025-09-15 | 58.13 |
| 2025-09-12 | 58.50 |
| 2025-09-11 | 58.50 |
| 2025-09-10 | 58.50 |
| 2025-09-09 | 57.00 |
| 2025-09-08 | 56.63 |
| 2025-09-05 | 54.75 |
| 2025-09-04 | 54.75 |
| 2025-09-03 | 57.13 |
| 2025-09-02 | 58.59 |
| 2025-09-01 | 57.49 |
| 2025-08-29 | 57.86 |
| 2025-08-28 | 59.32 |
| 2025-08-27 | 58.96 |
| 2025-08-26 | 60.79 |
| 2025-08-25 | 61.16 |
| 2025-08-22 | 61.52 |
| 2025-08-21 | 64.45 |
| 2025-08-20 | 61.52 |
| 2025-08-19 | 59.69 |
| 2025-08-18 | 60.06 |
| 2025-08-15 | 62.25 |
| 2025-08-14 | 64.09 |
| 2025-08-13 | 63.72 |
| 2025-08-12 | 62.62 |
| 2025-08-11 | 60.79 |
| 2025-08-08 | 60.06 |
| 2025-08-07 | 60.79 |
| 2025-08-06 | 58.59 |
| 2025-08-05 | 56.39 |
| 2025-08-04 | 57.49 |
| 2025-08-01 | 58.59 |
| 2025-07-31 | 68.48 |
| 2025-07-30 | 73.24 |
| 2025-07-29 | 68.48 |
| 2025-07-28 | 65.55 |
| 2025-07-25 | 69.21 |
| 2025-07-24 | 72.88 |
| 2025-07-23 | 71.41 |
| 2025-07-22 | 71.04 |
| 2025-07-21 | 67.75 |
| 2025-07-18 | 58.96 |
| 2025-07-17 | 57.49 |
| 2025-07-16 | 58.59 |
| 2025-07-15 | 58.59 |
| 2025-07-14 | 58.23 |
| 2025-07-11 | 56.76 |
| 2025-07-10 | 54.93 |
| 2025-07-09 | 53.10 |
| 2025-07-08 | 52.37 |
| 2025-07-07 | 52.37 |
| 2025-07-04 | 53.10 |
| 2025-07-03 | 53.46 |
| 2025-07-02 | 53.10 |
| 2025-06-30 | 50.53 |
| 2025-06-27 | 50.90 |
| 2025-06-26 | 50.90 |
| 2025-06-25 | 50.17 |
| 2025-06-24 | 49.80 |
| 2025-06-23 | 48.34 |
| 2025-06-20 | 47.97 |
| 2025-06-19 | 47.97 |
| 2025-06-18 | 50.17 |
| 2025-06-17 | 51.63 |
| 2025-06-16 | 53.10 |
| 2025-06-13 | 55.66 |
| 2025-06-12 | 53.46 |
| 2025-06-11 | 54.20 |
| 2025-06-10 | 50.53 |
| 2025-06-09 | 50.53 |
| 2025-06-06 | 50.08 |
| 2025-06-05 | 51.50 |
| 2025-06-04 | 51.14 |
| 2025-06-03 | 50.44 |
| 2025-06-02 | 48.32 |
| 2025-05-30 | 49.73 |
| 2025-05-29 | 50.79 |
| 2025-05-28 | 50.44 |
| 2025-05-27 | 50.08 |
| 2025-05-26 | 48.32 |
| 2025-05-23 | 47.96 |
| 2025-05-22 | 46.55 |
| 2025-05-21 | 46.55 |
| 2025-05-20 | 45.49 |
| 2025-05-19 | 43.37 |
| 2025-05-16 | 42.31 |
| 2025-05-15 | 44.08 |
| 2025-05-14 | 45.14 |
| 2025-05-13 | 44.08 |
| 2025-05-12 | 44.08 |
| 2025-05-09 | 40.90 |
| 2025-05-08 | 40.20 |
| 2025-05-07 | 41.26 |
| 2025-05-06 | 40.90 |
| 2025-05-02 | 40.55 |
| 2025-04-30 | 40.20 |
| 2025-04-29 | 37.72 |
| 2025-04-28 | 39.14 |
| 2025-04-25 | 38.78 |
| 2025-04-24 | 38.43 |
| 2025-04-23 | 39.14 |
| 2025-04-22 | 38.43 |
| 2025-04-17 | 37.37 |
| 2025-04-16 | 35.60 |
| 2025-04-15 | 37.02 |
| 2025-04-14 | 35.96 |
| 2025-04-11 | 34.90 |
| 2025-04-10 | 34.55 |
| 2025-04-09 | 33.49 |
| 2025-04-08 | 35.25 |
| 2025-04-07 | 32.78 |
| 2025-04-03 | 44.79 |
| 2025-04-02 | 46.20 |
| 2025-04-01 | 45.14 |
| 2025-03-31 | 44.79 |
| 2025-03-28 | 45.85 |
| 2025-03-27 | 46.55 |
| 2025-03-26 | 44.79 |
| 2025-03-25 | 44.43 |
| 2025-03-24 | 46.91 |
| 2025-03-21 | 50.08 |
| 2025-03-20 | 50.79 |
| 2025-03-19 | 51.85 |
| 2025-03-18 | 51.14 |
| 2025-03-17 | 50.08 |
| 2025-03-14 | 48.67 |
| 2025-03-13 | 48.32 |
| 2025-03-12 | 47.61 |
| 2025-03-11 | 47.26 |
| 2025-03-10 | 47.26 |
| 2025-03-07 | 47.96 |
| 2025-03-06 | 47.26 |
| 2025-03-05 | 46.20 |
| 2025-03-04 | 44.08 |
| 2025-03-03 | 45.14 |
| 2025-02-28 | 45.85 |
| 2025-02-27 | 47.96 |
| 2025-02-26 | 48.32 |
| 2025-02-25 | 49.02 |
| 2025-02-24 | 49.38 |
| 2025-02-21 | 49.73 |
| 2025-02-20 | 49.38 |
| 2025-02-19 | 49.38 |
| 2025-02-18 | 49.73 |
| 2025-02-17 | 51.14 |
| 2025-02-14 | 53.61 |
| 2025-02-13 | 54.32 |
| 2025-02-12 | 55.73 |
| 2025-02-11 | 53.61 |
| 2025-02-10 | 53.26 |
| 2025-02-07 | 52.56 |
| 2025-02-06 | 52.91 |
| 2025-02-05 | 51.50 |
| 2025-02-04 | 51.85 |
| 2025-02-03 | 50.08 |
| 2025-01-28 | 51.14 |
| 2025-01-27 | 51.50 |
| 2025-01-24 | 50.44 |
| 2025-01-23 | 49.73 |
| 2025-01-22 | 50.08 |
| 2025-01-21 | 51.85 |
| 2025-01-20 | 52.20 |
| 2025-01-17 | 51.50 |
| 2025-01-16 | 53.61 |
| 2025-01-15 | 53.26 |
| 2025-01-14 | 52.56 |
| 2025-01-13 | 51.50 |
| 2025-01-10 | 53.26 |
| 2025-01-09 | 55.38 |
| 2025-01-08 | 56.44 |
| 2025-01-07 | 55.73 |
| 2025-01-06 | 57.15 |
| 2025-01-03 | 56.79 |
| 2025-01-02 | 56.44 |
| 2024-12-31 | 57.15 |
| 2024-12-30 | 54.67 |
| 2024-12-27 | 55.03 |
| 2024-12-24 | 54.32 |
| 2024-12-23 | 52.20 |
| 2024-12-20 | 50.08 |
| 2024-12-19 | 51.50 |
| 2024-12-18 | 51.85 |
| 2024-12-17 | 51.14 |
| 2024-12-16 | 51.14 |
| 2024-12-13 | 50.44 |
| 2024-12-12 | 52.56 |
| 2024-12-11 | 51.85 |
| 2024-12-10 | 52.91 |
| 2024-12-09 | 55.03 |
| 2024-12-06 | 52.20 |
| 2024-12-05 | 50.44 |
| 2024-12-04 | 52.20 |
| 2024-12-03 | 49.02 |
| 2024-12-02 | 46.91 |
| 2024-11-29 | 46.91 |
| 2024-11-28 | 47.26 |
| 2024-11-27 | 47.61 |
| 2024-11-26 | 46.20 |
| 2024-11-25 | 46.91 |
| 2024-11-22 | 45.49 |
| 2024-11-21 | 47.26 |
| 2024-11-20 | 48.32 |
| 2024-11-19 | 47.61 |
| 2024-11-18 | 47.96 |
| 2024-11-15 | 47.96 |
| 2024-11-14 | 47.96 |
| 2024-11-13 | 49.02 |
| 2024-11-12 | 49.73 |
| 2024-11-11 | 52.20 |
| 2024-11-08 | 53.97 |
| 2024-11-07 | 55.03 |
| 2024-11-06 | 53.61 |
| 2024-11-05 | 57.50 |
| 2024-11-04 | 54.67 |
| 2024-11-01 | 55.73 |
| 2024-10-31 | 54.67 |
| 2024-10-30 | 53.97 |
| 2024-10-29 | 56.09 |
| 2024-10-28 | 59.27 |
| 2024-10-25 | 61.03 |
| 2024-10-24 | 62.09 |
| 2024-10-23 | 64.56 |
| 2024-10-22 | 63.50 |
| 2024-10-21 | 63.50 |
| 2024-10-18 | 66.33 |
| 2024-10-17 | 64.21 |
| 2024-10-16 | 66.68 |
| 2024-10-15 | 68.45 |
| 2024-10-14 | 72.33 |
| 2024-10-10 | 73.74 |
| 2024-10-09 | 69.51 |
| 2024-10-08 | 75.86 |
| 2024-10-07 | 91.75 |
| 2024-10-04 | 88.58 |
| 2024-10-03 | 82.22 |
| 2024-10-02 | 83.63 |
| 2024-09-30 | 70.92 |
| 2024-09-27 | 71.62 |
| 2024-09-26 | 68.45 |
| 2024-09-25 | 70.57 |
| 2024-09-24 | 68.09 |
| 2024-09-23 | 62.09 |
| 2024-09-20 | 59.97 |
| 2024-09-19 | 57.15 |
| 2024-09-17 | 58.56 |
| 2024-09-16 | 55.03 |
| 2024-09-13 | 53.61 |
| 2024-09-12 | 50.44 |
| 2024-09-11 | 51.14 |
| 2024-09-10 | 55.73 |
| 2024-09-09 | 55.03 |
| 2024-09-05 | 64.21 |
| 2024-09-04 | 74.83 |
| 2024-09-03 | 79.28 |
| 2024-09-02 | 81.67 |
| 2024-08-30 | 81.33 |
| 2024-08-29 | 81.33 |
| 2024-08-28 | 83.38 |
| 2024-08-27 | 85.78 |
| 2024-08-26 | 76.54 |
| 2024-08-23 | 74.49 |
| 2024-08-22 | 72.43 |
| 2024-08-21 | 69.70 |
| 2024-08-20 | 69.70 |
| 2024-08-19 | 71.75 |
| 2024-08-16 | 69.35 |
| 2024-08-15 | 69.35 |
| 2024-08-14 | 70.72 |
| 2024-08-13 | 70.72 |
| 2024-08-12 | 69.70 |
| 2024-08-09 | 68.67 |
| 2024-08-08 | 68.33 |
| 2024-08-07 | 69.70 |
| 2024-08-06 | 64.91 |
| 2024-08-05 | 66.62 |
| 2024-08-02 | 71.41 |
| 2024-08-01 | 69.70 |
| 2024-07-31 | 71.75 |
| 2024-07-30 | 65.59 |
| 2024-07-29 | 68.67 |
| 2024-07-26 | 66.27 |
| 2024-07-25 | 65.93 |
| 2024-07-24 | 69.01 |
| 2024-07-23 | 63.88 |
| 2024-07-22 | 64.22 |
| 2024-07-19 | 61.83 |
| 2024-07-18 | 67.30 |
| 2024-07-17 | 64.22 |
| 2024-07-16 | 71.75 |
| 2024-07-15 | 70.04 |
| 2024-07-12 | 67.99 |
| 2024-07-11 | 66.96 |
| 2024-07-10 | 66.27 |
| 2024-07-09 | 72.43 |
| 2024-07-08 | 74.83 |
| 2024-07-05 | 74.16 |
| 2024-07-04 | 77.12 |
| 2024-07-03 | 72.52 |
| 2024-07-02 | 67.93 |
| 2024-06-28 | 65.96 |
| 2024-06-27 | 62.03 |
| 2024-06-26 | 64.32 |
| 2024-06-25 | 63.01 |
| 2024-06-24 | 61.37 |
| 2024-06-21 | 59.08 |
| 2024-06-20 | 62.03 |
| 2024-06-19 | 59.08 |
| 2024-06-18 | 53.83 |
| 2024-06-17 | 52.84 |
| 2024-06-14 | 54.16 |
| 2024-06-13 | 57.11 |
| 2024-06-12 | 58.09 |
| 2024-06-11 | 58.09 |
| 2024-06-07 | 60.39 |
| 2024-06-06 | 61.04 |
| 2024-06-05 | 59.73 |
| 2024-06-04 | 61.37 |
| 2024-06-03 | 64.32 |
| 2024-05-31 | 62.68 |
| 2024-05-30 | 64.65 |
| 2024-05-29 | 68.59 |
| 2024-05-28 | 68.92 |
| 2024-05-27 | 68.92 |
| 2024-05-24 | 67.28 |
| 2024-05-23 | 67.93 |
| 2024-05-22 | 68.59 |
| 2024-05-21 | 68.59 |
| 2024-05-20 | 69.90 |
| 2024-05-17 | 70.88 |
| 2024-05-16 | 67.60 |
| 2024-05-14 | 65.64 |
| 2024-05-13 | 67.93 |
| 2024-05-10 | 66.95 |
| 2024-05-09 | 58.42 |
| 2024-05-08 | 58.42 |
| 2024-05-07 | 57.76 |
| 2024-05-06 | 56.12 |
| 2024-05-03 | 53.50 |
| 2024-05-02 | 51.53 |
| 2024-04-30 | 54.81 |
| 2024-04-29 | 53.17 |
| 2024-04-26 | 57.44 |
| 2024-04-25 | 56.45 |
| 2024-04-24 | 54.48 |
| 2024-04-23 | 54.48 |
| 2024-04-22 | 51.53 |
| 2024-04-19 | 52.52 |
| 2024-04-18 | 50.22 |
| 2024-04-17 | 48.25 |
| 2024-04-16 | 49.56 |
| 2024-04-15 | 52.52 |
| 2024-04-12 | 49.89 |
| 2024-04-11 | 50.88 |
| 2024-04-10 | 51.20 |
| 2024-04-09 | 48.58 |
| 2024-04-08 | 49.89 |
| 2024-04-05 | 48.58 |
| 2024-04-03 | 52.19 |
| 2024-04-02 | 52.84 |
| 2024-03-28 | 45.63 |
| 2024-03-27 | 44.32 |
| 2024-03-26 | 46.61 |
| 2024-03-25 | 47.27 |
| 2024-03-22 | 45.96 |
| 2024-03-21 | 50.22 |
| 2024-03-20 | 49.56 |
| 2024-03-19 | 48.91 |
| 2024-03-18 | 48.58 |
| 2024-03-15 | 49.24 |
| 2024-03-14 | 51.20 |
| 2024-03-13 | 47.92 |
| 2024-03-12 | 46.28 |
| 2024-03-11 | 44.97 |
| 2024-03-08 | 44.97 |
| 2024-03-07 | 43.33 |
| 2024-03-06 | 43.33 |
| 2024-03-05 | 41.69 |
| 2024-03-04 | 43.66 |
| 2024-03-01 | 42.02 |
| 2024-02-29 | 42.02 |
| 2024-02-28 | 43.33 |
| 2024-02-27 | 45.30 |
| 2024-02-26 | 45.96 |
| 2024-02-23 | 46.94 |
| 2024-02-22 | 47.60 |
| 2024-02-21 | 42.68 |
| 2024-02-20 | 42.35 |
| 2024-02-19 | 39.72 |
| 2024-02-16 | 37.10 |
| 2024-02-15 | 35.46 |
| 2024-02-14 | 33.82 |
| 2024-02-09 | 35.13 |
| 2024-02-08 | 36.12 |
| 2024-02-07 | 37.10 |
| 2024-02-06 | 37.43 |
| 2024-02-05 | 34.48 |
| 2024-02-02 | 33.82 |
| 2024-02-01 | 33.17 |
| 2024-01-31 | 33.17 |
| 2024-01-30 | 34.15 |
| 2024-01-29 | 36.45 |
| 2024-01-26 | 33.17 |
| 2024-01-25 | 35.79 |
| 2024-01-24 | 26.61 |
| 2024-01-23 | 21.36 |
| 2024-01-22 | 20.70 |
| 2024-01-19 | 23.00 |
| 2024-01-18 | 23.65 |
| 2024-01-17 | 23.33 |
| 2024-01-16 | 26.93 |
| 2024-01-15 | 29.56 |
| 2024-01-12 | 28.90 |
| 2024-01-11 | 27.92 |
| 2024-01-10 | 28.57 |
| 2024-01-09 | 31.20 |
| 2024-01-08 | 32.18 |
| 2024-01-05 | 33.82 |
| 2024-01-04 | 33.49 |
| 2024-01-03 | 34.15 |
| 2024-01-02 | 33.49 |
| 2023-12-29 | 34.15 |
| 2023-12-28 | 33.49 |
| 2023-12-27 | 32.18 |
| 2023-12-22 | 28.90 |
| 2023-12-21 | 27.59 |
| 2023-12-20 | 28.57 |
| 2023-12-19 | 27.92 |
| 2023-12-18 | 27.92 |
| 2023-12-15 | 28.25 |
| 2023-12-14 | 25.95 |
| 2023-12-13 | 25.29 |
| 2023-12-12 | 26.93 |
| 2023-12-11 | 26.28 |
| 2023-12-08 | 27.92 |
| 2023-12-07 | 27.26 |
| 2023-12-06 | 28.25 |
| 2023-12-05 | 28.57 |
| 2023-12-04 | 30.87 |
| 2023-12-01 | 31.53 |
| 2023-11-30 | 31.85 |
| 2023-11-29 | 31.53 |
| 2023-11-28 | 32.84 |
| 2023-11-27 | 34.15 |
| 2023-11-24 | 34.81 |
| 2023-11-23 | 37.10 |
| 2023-11-22 | 36.12 |
| 2023-11-21 | 36.12 |
| 2023-11-20 | 36.77 |
| 2023-11-17 | 34.81 |
| 2023-11-16 | 37.76 |
| 2023-11-15 | 37.76 |
| 2023-11-14 | 33.17 |
| 2023-11-13 | 32.84 |
| 2023-11-10 | 30.54 |
| 2023-11-09 | 31.85 |
| 2023-11-08 | 31.20 |
| 2023-11-07 | 31.85 |
| 2023-11-06 | 33.49 |
| 2023-11-03 | 34.48 |
| 2023-11-02 | 33.17 |
| 2023-11-01 | 31.85 |
| 2023-10-31 | 31.20 |
| 2023-10-30 | 32.51 |
| 2023-10-27 | 35.79 |
| 2023-10-26 | 32.18 |
| 2023-10-25 | 31.20 |
| 2023-10-24 | 33.17 |
| 2023-10-20 | 33.82 |
| 2023-10-19 | 35.46 |
| 2023-10-18 | 40.71 |
| 2023-10-17 | 40.38 |
| 2023-10-16 | 36.77 |
| 2023-10-13 | 36.45 |
| 2023-10-12 | 38.08 |
| 2023-10-11 | 36.45 |
| 2023-10-10 | 34.81 |
| 2023-10-09 | 35.13 |
| 2023-10-06 | 33.17 |
| 2023-10-05 | 32.51 |
| 2023-10-04 | 32.18 |
| 2023-10-03 | 33.17 |
| 2023-09-29 | 40.38 |
| 2023-09-28 | 40.71 |
| 2023-09-27 | 43.99 |
| 2023-09-26 | 40.38 |
| 2023-09-25 | 42.02 |
| 2023-09-22 | 44.97 |
| 2023-09-21 | 39.72 |
| 2023-09-20 | 40.38 |
| 2023-09-19 | 41.36 |
| 2023-09-18 | 39.72 |
| 2023-09-15 | 39.72 |
| 2023-09-14 | 41.69 |
| 2023-09-13 | 39.40 |
| 2023-09-12 | 40.38 |
| 2023-09-11 | 44.32 |
| 2023-09-07 | 46.28 |
| 2023-09-06 | 46.03 |
| 2023-09-05 | 47.61 |
| 2023-09-04 | 47.93 |
| 2023-08-31 | 45.40 |
| 2023-08-30 | 44.76 |
| 2023-08-29 | 44.13 |
| 2023-08-28 | 42.23 |
| 2023-08-25 | 38.43 |
| 2023-08-24 | 38.43 |
| 2023-08-23 | 36.21 |
| 2023-08-22 | 34.31 |
| 2023-08-21 | 32.41 |
| 2023-08-18 | 34.31 |
| 2023-08-17 | 35.89 |
| 2023-08-16 | 36.53 |
| 2023-08-15 | 38.11 |
| 2023-08-14 | 38.74 |
| 2023-08-11 | 40.96 |
| 2023-08-10 | 43.81 |
| 2023-08-09 | 41.28 |
| 2023-08-08 | 38.74 |
| 2023-08-07 | 38.74 |
| 2023-08-04 | 36.53 |
| 2023-08-03 | 34.31 |
| 2023-08-02 | 36.53 |
| 2023-08-01 | 37.79 |
| 2023-07-31 | 37.79 |
| 2023-07-28 | 38.43 |
| 2023-07-27 | 39.06 |
| 2023-07-26 | 41.59 |
| 2023-07-25 | 46.66 |
| 2023-07-24 | 43.49 |
| 2023-07-21 | 45.71 |
| 2023-07-20 | 43.81 |
| 2023-07-19 | 45.08 |
| 2023-07-18 | 43.81 |
| 2023-07-14 | 47.93 |
| 2023-07-13 | 45.71 |
| 2023-07-12 | 41.91 |
| 2023-07-11 | 40.01 |
| 2023-07-10 | 40.01 |
| 2023-07-07 | 41.91 |
| 2023-07-06 | 43.49 |
| 2023-07-05 | 44.13 |
| 2023-07-04 | 47.30 |
| 2023-07-03 | 47.30 |
| 2023-06-30 | 45.40 |
| 2023-06-29 | 42.23 |
| 2023-06-28 | 43.49 |
| 2023-06-27 | 43.49 |
| 2023-06-26 | 40.01 |
| 2023-06-23 | 40.33 |
| 2023-06-21 | 43.18 |
| 2023-06-20 | 42.54 |
| 2023-06-19 | 46.66 |
| 2023-06-16 | 46.03 |
| 2023-06-15 | 48.88 |
| 2023-06-14 | 49.83 |
| 2023-06-13 | 50.78 |
| 2023-06-12 | 53.63 |
| 2023-06-09 | 56.90 |
| 2023-06-08 | 53.57 |
| 2023-06-07 | 52.05 |
| 2023-06-06 | 53.57 |
| 2023-06-05 | 51.44 |
| 2023-06-02 | 51.74 |
| 2023-06-01 | 50.23 |
| 2023-05-31 | 49.62 |
| 2023-05-30 | 54.48 |
| 2023-05-29 | 55.39 |
| 2023-05-25 | 52.35 |
| 2023-05-24 | 53.57 |
| 2023-05-23 | 55.39 |
| 2023-05-22 | 56.30 |
| 2023-05-19 | 56.90 |
| 2023-05-18 | 59.33 |
| 2023-05-17 | 53.87 |
| 2023-05-16 | 56.60 |
| 2023-05-15 | 56.60 |
| 2023-05-12 | 55.69 |
| 2023-05-11 | 56.30 |
| 2023-05-10 | 58.42 |
| 2023-05-09 | 61.15 |
| 2023-05-08 | 63.28 |
| 2023-05-05 | 54.17 |
| 2023-05-04 | 54.48 |
| 2023-05-03 | 52.35 |
| 2023-05-02 | 56.90 |
| 2023-04-28 | 55.69 |
| 2023-04-27 | 55.08 |
| 2023-04-26 | 57.21 |
| 2023-04-25 | 54.78 |
| 2023-04-24 | 56.30 |
| 2023-04-21 | 53.26 |
| 2023-04-20 | 54.78 |
| 2023-04-19 | 53.26 |
| 2023-04-18 | 54.17 |
| 2023-04-17 | 55.39 |
| 2023-04-14 | 50.83 |
| 2023-04-13 | 48.41 |
| 2023-04-12 | 49.32 |
| 2023-04-11 | 46.28 |
| 2023-04-06 | 43.25 |
| 2023-04-04 | 42.94 |
| 2023-04-03 | 40.21 |
| 2023-03-31 | 40.82 |
| 2023-03-30 | 43.25 |
| 2023-03-29 | 40.21 |
| 2023-03-28 | 41.73 |
| 2023-03-27 | 37.48 |
| 2023-03-24 | 42.34 |
| 2023-03-23 | 46.58 |
| 2023-03-22 | 44.76 |
| 2023-03-21 | 42.34 |
| 2023-03-20 | 42.03 |
| 2023-03-17 | 48.71 |
| 2023-03-16 | 40.21 |
| 2023-03-15 | 43.55 |
| 2023-03-14 | 40.82 |
| 2023-03-13 | 45.37 |
| 2023-03-10 | 37.48 |
| 2023-03-09 | 39.00 |
| 2023-03-08 | 40.52 |
| 2023-03-07 | 42.34 |
| 2023-03-06 | 36.57 |
| 2023-03-03 | 32.02 |
| 2023-03-02 | 26.86 |
| 2023-03-01 | 24.73 |
| 2023-02-28 | 21.70 |
| 2023-02-27 | 22.91 |
| 2023-02-24 | 25.34 |
| 2023-02-23 | 26.55 |
| 2023-02-22 | 27.47 |
| 2023-02-21 | 28.38 |
| 2023-02-20 | 27.16 |
| 2023-02-17 | 26.25 |
| 2023-02-16 | 26.25 |
| 2023-02-15 | 26.86 |
| 2023-02-14 | 27.77 |
| 2023-02-13 | 27.47 |
| 2023-02-10 | 27.16 |
| 2023-02-09 | 27.77 |
| 2023-02-08 | 27.47 |
| 2023-02-07 | 25.95 |
| 2023-02-06 | 24.73 |
| 2023-02-03 | 25.95 |
| 2023-02-02 | 29.29 |
| 2023-02-01 | 30.20 |
| 2023-01-31 | 28.07 |
| 2023-01-30 | 29.29 |
| 2023-01-27 | 30.50 |
| 2023-01-26 | 28.38 |
| 2023-01-20 | 26.86 |
| 2023-01-19 | 22.91 |
| 2023-01-18 | 24.43 |
| 2023-01-17 | 22.91 |
| 2023-01-16 | 21.70 |
| 2023-01-13 | 21.09 |
| 2023-01-12 | 19.88 |
| 2023-01-11 | 17.75 |
| 2023-01-10 | 16.54 |
| 2023-01-09 | 16.54 |
| 2023-01-06 | 15.33 |
| 2023-01-05 | 15.63 |
| 2023-01-04 | 16.24 |
| 2023-01-03 | 15.93 |
| 2022-12-30 | 14.42 |
| 2022-12-29 | 15.02 |
| 2022-12-28 | 15.63 |
| 2022-12-23 | 12.90 |
| 2022-12-22 | 13.50 |
| 2022-12-21 | 12.29 |
| 2022-12-20 | 11.38 |
| 2022-12-19 | 12.29 |
| 2022-12-16 | 13.50 |
| 2022-12-15 | 13.20 |
| 2022-12-14 | 13.50 |
| 2022-12-13 | 13.50 |
| 2022-12-12 | 12.90 |
| 2022-12-09 | 12.29 |
| 2022-12-08 | 10.77 |
| 2022-12-07 | 10.77 |
| 2022-12-06 | 13.20 |
| 2022-12-05 | 11.08 |
| 2022-12-02 | 8.65 |
| 2022-12-01 | 9.26 |
| 2022-11-30 | 11.38 |
| 2022-11-29 | 8.65 |
| 2022-11-28 | 6.22 |
| 2022-11-25 | 8.04 |
| 2022-11-24 | 7.13 |
| 2022-11-23 | 6.52 |
| 2022-11-22 | 5.31 |
| 2022-11-21 | 3.19 |
| 2022-11-18 | 2.88 |
| 2022-11-17 | 3.79 |
| 2022-11-16 | 4.70 |
| 2022-11-15 | 4.40 |
| 2022-11-14 | 3.49 |
| 2022-11-11 | 3.19 |
| 2022-11-10 | 1.67 |
| 2022-11-09 | 2.58 |
| 2022-11-08 | 2.58 |
| 2022-11-07 | 1.97 |
| 2022-11-04 | 0.76 |
| 2022-11-03 | -1.97 |
| 2022-11-02 | -1.67 |
| 2022-11-01 | -3.19 |
| 2022-10-31 | -5.92 |
| 2022-10-28 | 0.15 |
| 2022-10-27 | 2.28 |
| 2022-10-26 | 1.67 |
| 2022-10-25 | 2.88 |
| 2022-10-24 | 2.58 |
| 2022-10-21 | 5.01 |
| 2022-10-20 | 3.19 |
| 2022-10-19 | 2.88 |
| 2022-10-18 | 3.49 |
| 2022-10-17 | 2.28 |
| 2022-10-14 | 2.28 |
| 2022-10-13 | 0.76 |
| 2022-10-12 | 1.67 |
| 2022-10-11 | 2.88 |
| 2022-10-10 | 3.49 |
| 2022-10-07 | 4.70 |
| 2022-10-06 | 5.31 |
| 2022-10-05 | 5.92 |
| 2022-10-03 | 1.67 |
| 2022-09-30 | 2.28 |
| 2022-09-29 | -0.15 |
| 2022-09-28 | 0.45 |
| 2022-09-27 | 3.49 |
| 2022-09-26 | 4.10 |
| 2022-09-23 | 7.43 |
| 2022-09-22 | 5.92 |
| 2022-09-21 | 4.70 |
| 2022-09-20 | 4.70 |
| 2022-09-19 | 4.70 |
| 2022-09-16 | 5.31 |
| 2022-09-15 | 6.22 |
| 2022-09-14 | 6.52 |
| 2022-09-13 | 8.35 |
| 2022-09-09 | 7.13 |
| 2022-09-08 | 4.70 |
| 2022-09-07 | 5.16 |
| 2022-09-06 | 5.73 |
| 2022-09-05 | 6.60 |
| 2022-09-02 | 4.58 |
| 2022-09-01 | 4.87 |
| 2022-08-31 | 6.88 |
| 2022-08-30 | 8.04 |
| 2022-08-29 | 8.32 |
| 2022-08-26 | 10.05 |
| 2022-08-25 | 7.17 |
| 2022-08-24 | 5.73 |
| 2022-08-23 | 5.44 |
| 2022-08-22 | 5.73 |
| 2022-08-19 | 5.16 |
| 2022-08-18 | 4.29 |
| 2022-08-17 | 4.29 |
| 2022-08-16 | 2.56 |
| 2022-08-15 | 4.29 |
| 2022-08-12 | 7.46 |
| 2022-08-11 | 5.44 |
| 2022-08-10 | 5.16 |
| 2022-08-09 | 5.73 |
| 2022-08-08 | 4.58 |
| 2022-08-05 | 3.14 |
| 2022-08-04 | 3.43 |
| 2022-08-03 | 3.72 |
| 2022-08-02 | 3.72 |
| 2022-08-01 | 6.60 |
| 2022-07-29 | 6.60 |
| 2022-07-28 | 6.31 |
| 2022-07-27 | 5.44 |
| 2022-07-26 | 5.73 |
| 2022-07-25 | 3.43 |
| 2022-07-22 | 2.56 |
| 2022-07-21 | 2.85 |
| 2022-07-20 | 3.43 |
| 2022-07-19 | 3.43 |
| 2022-07-18 | 3.14 |
| 2022-07-15 | -1.47 |
| 2022-07-14 | -0.89 |
| 2022-07-13 | -0.03 |
| 2022-07-12 | -0.03 |
| 2022-07-11 | -0.32 |
| 2022-07-08 | 0.26 |
| 2022-07-07 | 0.55 |
| 2022-07-06 | 0.83 |
| 2022-07-05 | 1.70 |
| 2022-07-04 | 1.99 |
| 2022-06-30 | 1.70 |
| 2022-06-29 | 2.56 |
| 2022-06-28 | 3.72 |
| 2022-06-27 | 1.41 |
| 2022-06-24 | 0.26 |
| 2022-06-23 | 0.26 |
| 2022-06-22 | -1.18 |
| 2022-06-21 | 1.70 |
| 2022-06-20 | 0.26 |
| 2022-06-17 | 0.83 |
| 2022-06-16 | 1.12 |
| 2022-06-15 | 3.14 |
| 2022-06-14 | 4.58 |
| 2022-06-13 | 5.16 |
| 2022-06-10 | 6.88 |
| 2022-06-09 | 9.19 |
| 2022-06-08 | 9.77 |
| 2022-06-07 | 8.61 |
| 2022-06-06 | 9.48 |
| 2022-06-02 | 7.46 |
| 2022-06-01 | 8.32 |
| 2022-05-31 | 9.19 |
| 2022-05-30 | 9.14 |
| 2022-05-27 | 8.62 |
| 2022-05-26 | 7.30 |
| 2022-05-25 | 7.57 |
| 2022-05-24 | 4.67 |
| 2022-05-23 | 4.67 |
| 2022-05-20 | 5.46 |
| 2022-05-19 | 3.36 |
| 2022-05-18 | 4.15 |
| 2022-05-17 | 3.62 |
| 2022-05-16 | 2.04 |
| 2022-05-13 | 1.78 |
| 2022-05-12 | 0.73 |
| 2022-05-11 | 1.78 |
| 2022-05-10 | 0.73 |
| 2022-05-06 | 2.83 |
| 2022-05-05 | 3.88 |
| 2022-05-04 | 3.36 |
| 2022-05-03 | 2.83 |
| 2022-04-29 | 2.31 |
| 2022-04-28 | 2.04 |
| 2022-04-27 | 0.46 |
| 2022-04-26 | 0.20 |
| 2022-04-25 | 1.52 |
| 2022-04-22 | 4.94 |
| 2022-04-21 | 4.15 |
| 2022-04-20 | 4.15 |
| 2022-04-19 | 5.20 |
| 2022-04-14 | 5.20 |
| 2022-04-13 | 5.20 |
| 2022-04-12 | 3.62 |
| 2022-04-11 | 4.41 |
| 2022-04-08 | 4.67 |
| 2022-04-07 | 3.36 |
| 2022-04-06 | 6.25 |
| 2022-04-04 | 5.72 |
| 2022-04-01 | 5.20 |
| 2022-03-31 | 3.36 |
| 2022-03-30 | 2.83 |
| 2022-03-29 | 2.31 |
| 2022-03-28 | 1.52 |
| 2022-03-25 | -2.43 |
| 2022-03-24 | -1.64 |
| 2022-03-23 | -2.17 |
| 2022-03-22 | -2.17 |
| 2022-03-21 | -4.53 |
| 2022-03-18 | -3.48 |
| 2022-03-17 | -5.32 |
| 2022-03-16 | -11.11 |
| 2022-03-15 | -12.95 |
| 2022-03-14 | -9.79 |
| 2022-03-11 | -7.43 |
| 2022-03-10 | -6.64 |
| 2022-03-09 | -8.21 |
| 2022-03-08 | -3.48 |
| 2022-03-07 | -0.06 |
| 2022-03-04 | 2.57 |
| 2022-03-03 | 2.31 |
| 2022-03-02 | 1.25 |
| 2022-03-01 | 1.52 |
| 2022-02-28 | 1.52 |
| 2022-02-25 | 2.31 |
| 2022-02-24 | 5.46 |
| 2022-02-23 | 6.51 |
| 2022-02-22 | 6.78 |
| 2022-02-21 | 7.30 |
| 2022-02-18 | 7.04 |
| 2022-02-17 | 7.57 |
| 2022-02-16 | 6.25 |
| 2022-02-15 | 5.99 |
| 2022-02-14 | 9.93 |
| 2022-02-11 | 10.72 |
| 2022-02-10 | 10.19 |
| 2022-02-09 | 10.98 |
| 2022-02-08 | 10.46 |
| 2022-02-07 | 10.72 |
| 2022-02-04 | 8.88 |
| 2022-01-31 | 7.30 |
| 2022-01-28 | 6.78 |
| 2022-01-27 | 6.78 |
| 2022-01-26 | 6.78 |
| 2022-01-25 | 6.51 |
| 2022-01-24 | 8.62 |
| 2022-01-21 | 8.09 |
| 2022-01-20 | 8.09 |
| 2022-01-19 | 9.41 |
| 2022-01-18 | 8.35 |
| 2022-01-17 | 6.51 |
| 2022-01-14 | 5.20 |
| 2022-01-13 | 5.99 |
| 2022-01-12 | 3.36 |
| 2022-01-11 | 2.04 |
| 2022-01-10 | 1.52 |
| 2022-01-07 | 2.83 |
| 2022-01-06 | 0.73 |
| 2022-01-05 | 0.99 |
| 2022-01-04 | -2.17 |
| 2022-01-03 | -2.95 |
| 2021-12-31 | -4.53 |
| 2021-12-30 | -4.80 |
| 2021-12-29 | -3.48 |
| 2021-12-28 | -2.43 |
| 2021-12-24 | -2.95 |
| 2021-12-23 | -2.95 |
| 2021-12-22 | -5.32 |
| 2021-12-21 | -5.58 |
| 2021-12-20 | -4.80 |
| 2021-12-17 | -3.48 |
| 2021-12-16 | -2.69 |
| 2021-12-15 | -3.48 |
| 2021-12-14 | -3.22 |
| 2021-12-13 | -2.17 |
| 2021-12-10 | -3.22 |
| 2021-12-09 | -1.90 |
| 2021-12-08 | -1.90 |
| 2021-12-07 | -2.69 |
| 2021-12-06 | -4.01 |
| 2021-12-03 | -3.48 |
| 2021-12-02 | -5.32 |
| 2021-12-01 | -7.69 |
| 2021-11-30 | -10.32 |
| 2021-11-29 | -7.43 |
| 2021-11-26 | -6.37 |
| 2021-11-25 | -3.48 |
| 2021-11-24 | -2.43 |
| 2021-11-23 | -4.01 |
| 2021-11-22 | -4.80 |
| 2021-11-19 | -1.90 |
| 2021-11-18 | -1.90 |
| 2021-11-17 | -0.59 |
| 2021-11-16 | 0.46 |
| 2021-11-15 | -0.85 |
| 2021-11-12 | -0.59 |
| 2021-11-11 | 0.46 |
| 2021-11-10 | -0.06 |
| 2021-11-09 | -0.59 |
| 2021-11-08 | -0.59 |
| 2021-11-05 | -1.64 |
| 2021-11-04 | 0.46 |
| 2021-11-03 | -0.59 |
| 2021-11-02 | 0.20 |
| 2021-11-01 | 0.46 |
| 2021-10-29 | 0.46 |
| 2021-10-28 | -0.59 |
| 2021-10-27 | -0.32 |
| 2021-10-26 | 2.31 |
| 2021-10-25 | 1.78 |
| 2021-10-22 | 1.78 |
| 2021-10-21 | 3.62 |
| 2021-10-20 | 3.62 |
| 2021-10-19 | 5.72 |
| 2021-10-18 | 5.20 |
| 2021-10-15 | 4.15 |
| 2021-10-12 | 5.46 |
| 2021-10-11 | 5.72 |
| 2021-10-08 | 4.94 |
| 2021-10-07 | 7.30 |
| 2021-10-06 | 6.25 |
| 2021-10-05 | 3.09 |
| 2021-10-04 | 0.73 |
| 2021-09-30 | 1.52 |
| 2021-09-29 | 1.78 |
| 2021-09-28 | 3.36 |
| 2021-09-27 | 1.52 |
| 2021-09-24 | 0.99 |
| 2021-09-23 | 3.09 |
| 2021-09-21 | 1.25 |
| 2021-09-20 | 0.20 |
| 2021-09-17 | 1.78 |
| 2021-09-16 | 2.83 |
| 2021-09-15 | 2.04 |
| 2021-09-14 | 2.57 |
| 2021-09-13 | 3.36 |
| 2021-09-10 | 0.99 |
| 2021-09-09 | -0.06 |
| 2021-09-08 | -1.44 |
| 2021-09-07 | -0.94 |
| 2021-09-06 | -2.19 |
| 2021-09-03 | -1.94 |
| 2021-09-02 | -4.94 |
| 2021-09-01 | -5.44 |
| 2021-08-31 | -5.69 |
| 2021-08-30 | -7.44 |
| 2021-08-27 | -11.69 |
| 2021-08-26 | -12.95 |
| 2021-08-25 | -11.44 |
| 2021-08-24 | -12.19 |
| 2021-08-23 | -11.94 |
| 2021-08-20 | -13.70 |
| 2021-08-19 | -11.69 |
| 2021-08-18 | -8.94 |
| 2021-08-17 | -9.69 |
| 2021-08-16 | -7.94 |
| 2021-08-13 | -9.19 |
| 2021-08-12 | -7.94 |
| 2021-08-11 | -8.69 |
| 2021-08-10 | -10.44 |
| 2021-08-09 | -9.94 |
| 2021-08-06 | -10.44 |
| 2021-08-05 | -9.94 |
| 2021-08-04 | -9.44 |
| 2021-08-03 | -9.94 |
| 2021-08-02 | -9.94 |
| 2021-07-30 | -10.94 |
| 2021-07-29 | -10.69 |
| 2021-07-28 | -9.94 |
| 2021-07-27 | -10.69 |
| 2021-07-26 | -11.19 |
| 2021-07-23 | -8.69 |
| 2021-07-22 | -7.94 |
| 2021-07-21 | -11.19 |
| 2021-07-20 | -10.94 |
| 2021-07-19 | -8.44 |
| 2021-07-16 | -6.44 |
| 2021-07-15 | -5.94 |
| 2021-07-14 | -5.69 |
| 2021-07-13 | -6.19 |
| 2021-07-12 | -8.19 |
| 2021-07-09 | -7.19 |
| 2021-07-08 | -6.69 |
| 2021-07-07 | -3.69 |
| 2021-07-06 | -2.94 |
| 2021-07-05 | -1.94 |
| 2021-07-02 | -2.19 |
| 2021-06-30 | -1.69 |
| 2021-06-29 | -1.19 |
| 2021-06-28 | 3.56 |
| 2021-06-25 | 3.31 |
| 2021-06-24 | 3.82 |
| 2021-06-23 | 2.56 |
| 2021-06-22 | 2.31 |
| 2021-06-21 | -1.19 |
| 2021-06-18 | -0.69 |
| 2021-06-17 | 3.31 |
| 2021-06-16 | 4.32 |
| 2021-06-15 | 3.82 |
| 2021-06-11 | 5.82 |
| 2021-06-10 | 3.56 |
| 2021-06-09 | 4.07 |
| 2021-06-08 | 2.31 |
| 2021-06-07 | 3.37 |
| 2021-06-04 | 3.13 |
| 2021-06-03 | 2.65 |
| 2021-06-02 | 2.65 |
| 2021-06-01 | 1.69 |
| 2021-05-31 | -0.48 |
| 2021-05-28 | 1.45 |
| 2021-05-27 | 0.24 |
| 2021-05-26 | -0.72 |
| 2021-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy