Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03948  2012-07-12  2023-08-01  2023-08-14
Stock 1: 3948 Inner Mongolia Yitai Coal Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-05-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
3948
%
2023-08-11 277.91
2023-08-10 277.91
2023-08-09 277.91
2023-08-08 277.91
2023-08-07 277.91
2023-08-04 277.91
2023-08-03 277.91
2023-08-02 277.91
2023-08-01 277.91
2023-07-31 277.91
2023-07-28 277.91
2023-07-27 279.21
2023-07-26 278.78
2023-07-25 278.78
2023-07-24 278.78
2023-07-21 279.21
2023-07-20 279.21
2023-07-19 278.78
2023-07-18 278.34
2023-07-14 279.65
2023-07-13 278.78
2023-07-12 278.78
2023-07-11 279.65
2023-07-10 278.34
2023-07-07 277.47
2023-07-06 277.04
2023-07-05 273.56
2023-07-04 274.00
2023-07-03 274.87
2023-06-30 274.00
2023-06-29 272.70
2023-06-28 272.70
2023-06-27 274.43
2023-06-26 272.70
2023-06-23 273.13
2023-06-21 273.56
2023-06-20 274.00
2023-06-19 273.56
2023-06-16 273.56
2023-06-15 273.13
2023-06-14 271.39
2023-06-13 270.09
2023-06-12 270.52
2023-06-09 270.52
2023-06-08 270.52
2023-06-07 270.52
2023-06-06 270.09
2023-06-05 263.14
2023-06-02 260.97
2023-06-01 260.10
2023-05-31 261.40
2023-05-30 261.84
2023-05-29 263.14
2023-05-25 262.27
2023-05-24 262.70
2023-05-23 264.01
2023-05-22 266.61
2023-05-19 266.61
2023-05-18 266.61
2023-05-17 267.05
2023-05-16 266.61
2023-05-15 265.75
2023-05-12 265.75
2023-05-11 267.48
2023-05-10 265.75
2023-05-09 248.80
2023-05-08 249.24
2023-05-05 250.98
2023-05-04 250.11
2023-05-03 249.24
2023-05-02 249.24
2023-04-28 247.94
2023-04-27 249.67
2023-04-26 245.33
2023-04-25 241.85
2023-04-24 239.68
2023-04-21 246.20
2023-04-20 245.76
2023-04-19 244.89
2023-04-18 241.85
2023-04-17 239.68
2023-04-14 239.25
2023-04-13 237.51
2023-04-12 237.94
2023-04-11 235.77
2023-04-06 238.38
2023-04-04 238.81
2023-04-03 238.38
2023-03-31 241.85
2023-03-30 243.16
2023-03-29 145.42
2023-03-28 145.42
2023-03-27 138.47
2023-03-24 133.69
2023-03-23 135.00
2023-03-22 130.65
2023-03-21 122.84
2023-03-20 121.53
2023-03-17 125.88
2023-03-16 123.70
2023-03-15 135.43
2023-03-14 127.18
2023-03-13 127.61
2023-03-10 117.62
2023-03-09 125.01
2023-03-08 127.61
2023-03-07 127.18
2023-03-06 126.74
2023-03-03 131.96
2023-03-02 125.88
2023-03-01 121.53
2023-02-28 116.75
2023-02-27 118.06
2023-02-24 121.53
2023-02-23 123.70
2023-02-22 124.14
2023-02-21 131.52
2023-02-20 123.27
2023-02-17 121.53
2023-02-16 120.23
2023-02-15 121.10
2023-02-14 121.97
2023-02-13 118.93
2023-02-10 122.84
2023-02-09 127.61
2023-02-08 134.13
2023-02-07 136.30
2023-02-06 131.96
2023-02-03 136.30
2023-02-02 140.21
2023-02-01 143.25
2023-01-31 141.51
2023-01-30 139.34
2023-01-27 153.24
2023-01-26 153.68
2023-01-20 156.28
2023-01-19 148.03
2023-01-18 143.25
2023-01-17 154.98
2023-01-16 157.15
2023-01-13 145.86
2023-01-12 144.12
2023-01-11 143.69
2023-01-10 126.31
2023-01-09 130.65
2023-01-06 121.97
2023-01-05 121.10
2023-01-04 118.93
2023-01-03 120.66
2022-12-30 118.49
2022-12-29 117.62
2022-12-28 121.97
2022-12-23 120.23
2022-12-22 125.88
2022-12-21 125.44
2022-12-20 129.35
2022-12-19 128.05
2022-12-16 131.52
2022-12-15 128.92
2022-12-14 133.69
2022-12-13 129.35
2022-12-12 129.35
2022-12-09 131.96
2022-12-08 128.05
2022-12-07 129.35
2022-12-06 131.52
2022-12-05 128.92
2022-12-02 127.18
2022-12-01 133.26
2022-11-30 140.21
2022-11-29 131.09
2022-11-28 126.31
2022-11-25 134.13
2022-11-24 133.26
2022-11-23 125.01
2022-11-22 123.70
2022-11-21 113.93
2022-11-18 116.75
2022-11-17 121.53
2022-11-16 125.01
2022-11-15 128.48
2022-11-14 121.10
2022-11-11 129.35
2022-11-10 125.01
2022-11-09 128.92
2022-11-08 128.48
2022-11-07 128.05
2022-11-04 117.62
2022-11-03 107.63
2022-11-02 114.15
2022-11-01 104.81
2022-10-31 103.07
2022-10-28 111.11
2022-10-27 112.84
2022-10-26 107.63
2022-10-25 111.11
2022-10-24 111.11
2022-10-21 137.17
2022-10-20 135.00
2022-10-19 139.34
2022-10-18 133.26
2022-10-17 131.52
2022-10-14 134.56
2022-10-13 128.05
2022-10-12 128.92
2022-10-11 130.22
2022-10-10 133.69
2022-10-07 138.47
2022-10-06 136.74
2022-10-05 138.91
2022-10-03 121.10
2022-09-30 124.14
2022-09-29 123.27
2022-09-28 119.36
2022-09-27 125.01
2022-09-26 123.27
2022-09-23 139.34
2022-09-22 154.11
2022-09-21 147.59
2022-09-20 147.59
2022-09-19 151.94
2022-09-16 145.86
2022-09-15 154.54
2022-09-14 158.45
2022-09-13 160.63
2022-09-09 162.80
2022-09-08 156.28
2022-09-07 169.75
2022-09-06 175.83
2022-09-05 175.83
2022-09-02 154.98
2022-09-01 155.85
2022-08-31 148.46
2022-08-30 168.88
2022-08-29 180.17
2022-08-26 177.13
2022-08-25 172.35
2022-08-24 153.24
2022-08-23 158.45
2022-08-22 138.04
2022-08-19 138.91
2022-08-18 133.69
2022-08-17 140.21
2022-08-16 141.08
2022-08-15 146.29
2022-08-12 146.29
2022-08-11 133.69
2022-08-10 128.05
2022-08-09 134.56
2022-08-08 122.84
2022-08-05 114.36
2022-08-04 119.79
2022-08-03 121.10
2022-08-02 118.93
2022-08-01 128.05
2022-07-29 129.79
2022-07-28 135.00
2022-07-27 131.52
2022-07-26 130.65
2022-07-25 127.61
2022-07-22 122.40
2022-07-21 126.31
2022-07-20 145.86
2022-07-19 143.69
2022-07-18 139.78
2022-07-15 122.84
2022-07-14 124.14
2022-07-13 123.70
2022-07-12 125.01
2022-07-11 122.84
2022-07-08 121.53
2022-07-07 115.02
2022-07-06 115.02
2022-07-05 125.88
2022-07-04 118.06
2022-06-30 125.69
2022-06-29 125.69
2022-06-28 125.69
2022-06-27 125.30
2022-06-24 111.54
2022-06-23 110.75
2022-06-22 106.43
2022-06-21 112.72
2022-06-20 111.93
2022-06-17 131.20
2022-06-16 130.02
2022-06-15 141.42
2022-06-14 149.28
2022-06-13 155.57
2022-06-10 151.64
2022-06-09 157.54
2022-06-08 165.01
2022-06-07 144.57
2022-06-06 139.06
2022-06-02 140.63
2022-06-01 154.79
2022-05-31 151.64
2022-05-30 149.28
2022-05-27 154.79
2022-05-26 157.15
2022-05-25 150.07
2022-05-24 147.32
2022-05-23 149.68
2022-05-20 153.61
2022-05-19 145.35
2022-05-18 143.78
2022-05-17 158.72
2022-05-16 162.65
2022-05-13 143.39
2022-05-12 132.77
2022-05-11 150.86
2022-05-10 133.95
2022-05-06 155.97
2022-05-05 166.19
2022-05-04 153.61
2022-05-03 152.82
2022-04-29 139.45
2022-04-28 151.25
2022-04-27 118.61
2022-04-26 104.85
2022-04-25 110.75
2022-04-22 133.56
2022-04-21 116.26
2022-04-20 120.19
2022-04-19 146.53
2022-04-14 147.71
2022-04-13 135.13
2022-04-12 111.93
2022-04-11 98.56
2022-04-08 104.85
2022-04-07 88.93
2022-04-06 88.54
2022-04-04 76.74
2022-04-01 74.77
2022-03-31 79.69
2022-03-30 63.57
2022-03-29 71.63
2022-03-28 39.19
2022-03-25 34.86
2022-03-24 39.39
2022-03-23 34.08
2022-03-22 33.69
2022-03-21 26.80
2022-03-18 21.50
2022-03-17 19.92
2022-03-16 14.62
2022-03-15 13.04
2022-03-14 20.91
2022-03-11 30.54
2022-03-10 28.97
2022-03-09 30.34
2022-03-08 31.92
2022-03-07 34.28
2022-03-04 35.26
2022-03-03 38.40
2022-03-02 40.76
2022-03-01 36.63
2022-02-28 33.88
2022-02-25 35.85
2022-02-24 40.37
2022-02-23 42.14
2022-02-22 45.48
2022-02-21 45.48
2022-02-18 48.04
2022-02-17 46.66
2022-02-16 45.68
2022-02-15 41.55
2022-02-14 44.30
2022-02-11 46.07
2022-02-10 46.86
2022-02-09 40.96
2022-02-08 44.50
2022-02-07 39.39
2022-02-04 39.98
2022-01-31 40.17
2022-01-28 32.70
2022-01-27 23.07
2022-01-26 23.86
2022-01-25 23.46
2022-01-24 27.20
2022-01-21 24.84
2022-01-20 21.89
2022-01-19 24.05
2022-01-18 21.69
2022-01-17 18.74
2022-01-14 23.66
2022-01-13 19.92
2022-01-12 16.78
2022-01-11 16.97
2022-01-10 14.81
2022-01-07 14.81
2022-01-06 13.44
2022-01-05 17.76
2022-01-04 22.09
2022-01-03 22.48
2021-12-31 18.35
2021-12-30 18.35
2021-12-29 22.09
2021-12-28 18.94
2021-12-24 22.09
2021-12-23 21.50
2021-12-22 21.30
2021-12-21 22.28
2021-12-20 20.71
2021-12-17 24.64
2021-12-16 26.80
2021-12-15 17.96
2021-12-14 17.76
2021-12-13 17.76
2021-12-10 15.99
2021-12-09 17.96
2021-12-08 19.53
2021-12-07 15.01
2021-12-06 12.06
2021-12-03 12.06
2021-12-02 7.73
2021-12-01 10.09
2021-11-30 5.18
2021-11-29 6.75
2021-11-26 8.52
2021-11-25 10.09
2021-11-24 11.47
2021-11-23 8.91
2021-11-22 6.95
2021-11-19 8.91
2021-11-18 8.72
2021-11-17 10.49
2021-11-16 7.14
2021-11-15 7.14
2021-11-12 9.31
2021-11-11 14.81
2021-11-10 11.47
2021-11-09 14.22
2021-11-08 14.81
2021-11-05 12.45
2021-11-04 15.99
2021-11-03 16.97
2021-11-02 15.21
2021-11-01 17.56
2021-10-29 15.99
2021-10-28 15.60
2021-10-27 22.87
2021-10-26 25.43
2021-10-25 28.38
2021-10-22 25.62
2021-10-21 27.79
2021-10-20 24.05
2021-10-19 31.72
2021-10-18 35.65
2021-10-15 36.44
2021-10-12 37.62
2021-10-11 36.83
2021-10-08 30.34
2021-10-07 43.71
2021-10-06 43.71
2021-10-05 32.70
2021-10-04 24.05
2021-09-30 23.46
2021-09-29 23.66
2021-09-28 23.46
2021-09-27 19.73
2021-09-24 21.89
2021-09-23 23.86
2021-09-21 15.99
2021-09-20 12.45
2021-09-17 13.63
2021-09-16 22.28
2021-09-15 21.89
2021-09-14 22.87
2021-09-13 23.27
2021-09-10 23.86
2021-09-09 24.64
2021-09-08 22.68
2021-09-07 20.71
2021-09-06 17.96
2021-09-03 19.14
2021-09-02 16.58
2021-09-01 15.60
2021-08-31 15.99
2021-08-30 16.78
2021-08-27 16.78
2021-08-26 15.80
2021-08-25 12.06
2021-08-24 5.77
2021-08-23 6.16
2021-08-20 5.57
2021-08-19 9.90
2021-08-18 11.86
2021-08-17 9.50
2021-08-16 13.63
2021-08-13 10.09
2021-08-12 5.97
2021-08-11 -1.70
2021-08-10 -2.49
2021-08-09 0.66
2021-08-06 -4.65
2021-08-05 -4.65
2021-08-04 0.26
2021-08-03 -3.08
2021-08-02 -2.68
2021-07-30 -1.70
2021-07-29 -1.70
2021-07-28 1.25
2021-07-27 -0.72
2021-07-26 1.64
2021-07-23 4.79
2021-07-22 5.18
2021-07-21 5.18
2021-07-20 8.13
2021-07-19 9.50
2021-07-16 6.95
2021-07-15 6.16
2021-07-14 6.16
2021-07-13 5.97
2021-07-12 6.36
2021-07-09 7.14
2021-07-08 6.95
2021-07-07 6.95
2021-07-06 6.95
2021-07-05 6.95
2021-07-02 5.77
2021-06-30 6.16
2021-06-29 6.95
2021-06-28 2.80
2021-06-25 7.10
2021-06-24 5.05
2021-06-23 2.80
2021-06-22 0.93
2021-06-21 -2.80
2021-06-18 0.93
2021-06-17 0.56
2021-06-16 -1.12
2021-06-15 -2.43
2021-06-11 -2.43
2021-06-10 -2.80
2021-06-09 -0.93
2021-06-08 -0.93
2021-06-07 0.00
2021-06-04 0.37
2021-06-03 -0.37
2021-06-02 -3.74
2021-06-01 0.93
2021-05-31 -0.37
2021-05-28 0.19
2021-05-27 0.75
2021-05-26 0.75
2021-05-25 -0.37
2021-05-24 -0.37
2021-05-21 0.00
2021-05-20 0.00

Copyright & disclaimer, Privacy policy

Back to top