Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 7.56 |
| 2025-10-31 | 6.74 |
| 2025-10-30 | 8.13 |
| 2025-10-28 | 8.25 |
| 2025-10-27 | 8.49 |
| 2025-10-24 | 7.53 |
| 2025-10-23 | 6.73 |
| 2025-10-22 | 6.01 |
| 2025-10-21 | 7.13 |
| 2025-10-20 | 6.41 |
| 2025-10-17 | 3.76 |
| 2025-10-16 | 6.49 |
| 2025-10-15 | 6.57 |
| 2025-10-14 | 4.80 |
| 2025-10-13 | 6.49 |
| 2025-10-10 | 8.17 |
| 2025-10-09 | 9.94 |
| 2025-10-08 | 10.18 |
| 2025-10-06 | 10.66 |
| 2025-10-03 | 11.46 |
| 2025-10-02 | 12.18 |
| 2025-09-30 | 10.42 |
| 2025-09-29 | 9.30 |
| 2025-09-26 | 7.45 |
| 2025-09-25 | 8.89 |
| 2025-09-24 | 9.05 |
| 2025-09-23 | 7.53 |
| 2025-09-22 | 8.17 |
| 2025-09-19 | 9.14 |
| 2025-09-18 | 9.05 |
| 2025-09-17 | 10.42 |
| 2025-09-16 | 8.57 |
| 2025-09-15 | 8.65 |
| 2025-09-12 | 8.33 |
| 2025-09-11 | 7.21 |
| 2025-09-10 | 7.53 |
| 2025-09-09 | 6.49 |
| 2025-09-08 | 5.12 |
| 2025-09-05 | 4.24 |
| 2025-09-04 | 2.80 |
| 2025-09-03 | 3.92 |
| 2025-09-02 | 4.48 |
| 2025-09-01 | 4.96 |
| 2025-08-29 | 2.80 |
| 2025-08-28 | 2.31 |
| 2025-08-27 | 3.12 |
| 2025-08-26 | 4.40 |
| 2025-08-25 | 5.76 |
| 2025-08-22 | 3.68 |
| 2025-08-21 | 2.80 |
| 2025-08-20 | 2.96 |
| 2025-08-19 | 2.80 |
| 2025-08-18 | 2.96 |
| 2025-08-15 | 3.52 |
| 2025-08-14 | 4.40 |
| 2025-08-13 | 4.64 |
| 2025-08-12 | 2.23 |
| 2025-08-11 | 1.91 |
| 2025-08-08 | 1.83 |
| 2025-08-07 | 2.55 |
| 2025-08-06 | 1.99 |
| 2025-08-05 | 1.75 |
| 2025-08-04 | 1.11 |
| 2025-08-01 | 0.23 |
| 2025-07-31 | 1.35 |
| 2025-07-30 | 2.96 |
| 2025-07-29 | 4.40 |
| 2025-07-28 | 4.56 |
| 2025-07-25 | 3.84 |
| 2025-07-24 | 4.96 |
| 2025-07-23 | 4.40 |
| 2025-07-22 | 2.72 |
| 2025-07-21 | 2.15 |
| 2025-07-18 | 1.59 |
| 2025-07-17 | 0.31 |
| 2025-07-16 | 0.23 |
| 2025-07-15 | 0.63 |
| 2025-07-14 | -0.90 |
| 2025-07-11 | -1.22 |
| 2025-07-10 | -1.62 |
| 2025-07-09 | -2.18 |
| 2025-07-08 | -1.14 |
| 2025-07-07 | -2.26 |
| 2025-07-04 | -2.10 |
| 2025-07-03 | -1.54 |
| 2025-07-02 | -1.14 |
| 2025-06-30 | -1.62 |
| 2025-06-27 | -0.90 |
| 2025-06-26 | -0.66 |
| 2025-06-25 | -0.09 |
| 2025-06-24 | -1.30 |
| 2025-06-23 | -3.30 |
| 2025-06-20 | -4.03 |
| 2025-06-19 | -5.15 |
| 2025-06-18 | -3.22 |
| 2025-06-17 | -2.10 |
| 2025-06-16 | -1.78 |
| 2025-06-13 | -2.66 |
| 2025-06-12 | -1.86 |
| 2025-06-11 | -0.74 |
| 2025-06-10 | -1.70 |
| 2025-06-09 | -1.70 |
| 2025-06-06 | -3.06 |
| 2025-06-05 | -2.90 |
| 2025-06-04 | -3.86 |
| 2025-06-03 | -4.43 |
| 2025-06-02 | -5.79 |
| 2025-05-30 | -5.39 |
| 2025-05-29 | -4.27 |
| 2025-05-28 | -5.47 |
| 2025-05-27 | -5.07 |
| 2025-05-26 | -5.63 |
| 2025-05-23 | -4.43 |
| 2025-05-22 | -4.67 |
| 2025-05-21 | -3.46 |
| 2025-05-20 | -4.19 |
| 2025-05-19 | -5.55 |
| 2025-05-16 | -5.47 |
| 2025-05-15 | -5.07 |
| 2025-05-14 | -4.43 |
| 2025-05-13 | -6.67 |
| 2025-05-12 | -4.75 |
| 2025-05-09 | -7.48 |
| 2025-05-08 | -7.96 |
| 2025-05-07 | -8.36 |
| 2025-05-06 | -8.36 |
| 2025-05-02 | -9.08 |
| 2025-04-30 | -10.69 |
| 2025-04-29 | -11.17 |
| 2025-04-28 | -11.33 |
| 2025-04-25 | -11.33 |
| 2025-04-24 | -11.73 |
| 2025-04-23 | -11.01 |
| 2025-04-22 | -13.00 |
| 2025-04-17 | -13.71 |
| 2025-04-16 | -15.22 |
| 2025-04-15 | -13.55 |
| 2025-04-14 | -13.71 |
| 2025-04-11 | -15.70 |
| 2025-04-10 | -16.57 |
| 2025-04-09 | -18.40 |
| 2025-04-08 | -19.27 |
| 2025-04-07 | -20.39 |
| 2025-04-03 | -8.07 |
| 2025-04-02 | -6.56 |
| 2025-04-01 | -6.64 |
| 2025-03-31 | -6.80 |
| 2025-03-28 | -5.77 |
| 2025-03-27 | -5.13 |
| 2025-03-26 | -5.53 |
| 2025-03-25 | -6.00 |
| 2025-03-24 | -3.86 |
| 2025-03-21 | -4.65 |
| 2025-03-20 | -2.51 |
| 2025-03-19 | -0.36 |
| 2025-03-18 | -0.52 |
| 2025-03-17 | -2.83 |
| 2025-03-14 | -3.62 |
| 2025-03-13 | -5.61 |
| 2025-03-12 | -4.73 |
| 2025-03-11 | -4.49 |
| 2025-03-10 | -4.34 |
| 2025-03-07 | -2.59 |
| 2025-03-06 | -2.19 |
| 2025-03-05 | -5.45 |
| 2025-03-04 | -8.07 |
| 2025-03-03 | -7.75 |
| 2025-02-28 | -7.99 |
| 2025-02-27 | -4.89 |
| 2025-02-26 | -4.81 |
| 2025-02-25 | -7.67 |
| 2025-02-24 | -6.48 |
| 2025-02-21 | -5.92 |
| 2025-02-20 | -9.58 |
| 2025-02-19 | -8.07 |
| 2025-02-18 | -7.91 |
| 2025-02-17 | -9.34 |
| 2025-02-14 | -9.34 |
| 2025-02-13 | -12.60 |
| 2025-02-12 | -12.36 |
| 2025-02-11 | -14.51 |
| 2025-02-10 | -13.71 |
| 2025-02-07 | -15.22 |
| 2025-02-06 | -16.17 |
| 2025-02-05 | -17.37 |
| 2025-02-04 | -16.57 |
| 2025-02-03 | -18.80 |
| 2025-01-28 | -18.80 |
| 2025-01-27 | -18.96 |
| 2025-01-24 | -19.51 |
| 2025-01-23 | -20.94 |
| 2025-01-22 | -20.66 |
| 2025-01-21 | -19.27 |
| 2025-01-20 | -20.07 |
| 2025-01-17 | -21.38 |
| 2025-01-16 | -21.54 |
| 2025-01-15 | -22.61 |
| 2025-01-14 | -22.77 |
| 2025-01-13 | -24.16 |
| 2025-01-10 | -23.44 |
| 2025-01-09 | -22.81 |
| 2025-01-08 | -22.65 |
| 2025-01-07 | -22.01 |
| 2025-01-06 | -21.02 |
| 2025-01-03 | -20.78 |
| 2025-01-02 | -21.42 |
| 2024-12-31 | -19.51 |
| 2024-12-30 | -19.83 |
| 2024-12-27 | -19.67 |
| 2024-12-24 | -19.35 |
| 2024-12-23 | -20.47 |
| 2024-12-20 | -20.98 |
| 2024-12-19 | -20.86 |
| 2024-12-18 | -20.39 |
| 2024-12-17 | -20.94 |
| 2024-12-16 | -20.82 |
| 2024-12-13 | -20.23 |
| 2024-12-12 | -18.40 |
| 2024-12-11 | -19.27 |
| 2024-12-10 | -18.64 |
| 2024-12-09 | -18.32 |
| 2024-12-06 | -20.39 |
| 2024-12-05 | -21.66 |
| 2024-12-04 | -21.02 |
| 2024-12-03 | -21.02 |
| 2024-12-02 | -21.58 |
| 2024-11-29 | -22.13 |
| 2024-11-28 | -22.53 |
| 2024-11-27 | -21.50 |
| 2024-11-26 | -23.44 |
| 2024-11-25 | -23.37 |
| 2024-11-22 | -23.17 |
| 2024-11-21 | -21.66 |
| 2024-11-20 | -21.26 |
| 2024-11-19 | -21.38 |
| 2024-11-18 | -21.70 |
| 2024-11-15 | -22.33 |
| 2024-11-14 | -22.33 |
| 2024-11-13 | -20.78 |
| 2024-11-12 | -20.66 |
| 2024-11-11 | -18.32 |
| 2024-11-08 | -17.29 |
| 2024-11-07 | -16.25 |
| 2024-11-06 | -18.00 |
| 2024-11-05 | -16.10 |
| 2024-11-04 | -17.84 |
| 2024-11-01 | -18.08 |
| 2024-10-31 | -18.72 |
| 2024-10-30 | -18.72 |
| 2024-10-29 | -17.37 |
| 2024-10-28 | -17.75 |
| 2024-10-25 | -17.68 |
| 2024-10-24 | -18.14 |
| 2024-10-23 | -17.13 |
| 2024-10-22 | -18.14 |
| 2024-10-21 | -18.22 |
| 2024-10-18 | -17.06 |
| 2024-10-17 | -19.91 |
| 2024-10-16 | -19.06 |
| 2024-10-15 | -18.76 |
| 2024-10-14 | -15.90 |
| 2024-10-10 | -15.28 |
| 2024-10-09 | -17.75 |
| 2024-10-08 | -16.52 |
| 2024-10-07 | -8.18 |
| 2024-10-04 | -9.50 |
| 2024-10-03 | -11.97 |
| 2024-10-02 | -10.73 |
| 2024-09-30 | -15.82 |
| 2024-09-27 | -17.68 |
| 2024-09-26 | -20.30 |
| 2024-09-25 | -23.46 |
| 2024-09-24 | -23.85 |
| 2024-09-23 | -26.90 |
| 2024-09-20 | -26.93 |
| 2024-09-19 | -27.78 |
| 2024-09-17 | -29.21 |
| 2024-09-16 | -30.06 |
| 2024-09-13 | -30.29 |
| 2024-09-12 | -30.79 |
| 2024-09-11 | -31.45 |
| 2024-09-10 | -30.91 |
| 2024-09-09 | -31.18 |
| 2024-09-05 | -30.21 |
| 2024-09-04 | -30.25 |
| 2024-09-03 | -29.48 |
| 2024-09-02 | -29.40 |
| 2024-08-30 | -28.21 |
| 2024-08-29 | -29.13 |
| 2024-08-28 | -29.40 |
| 2024-08-27 | -28.75 |
| 2024-08-26 | -29.13 |
| 2024-08-23 | -29.75 |
| 2024-08-22 | -29.71 |
| 2024-08-21 | -30.71 |
| 2024-08-20 | -30.25 |
| 2024-08-19 | -29.98 |
| 2024-08-16 | -30.52 |
| 2024-08-15 | -31.76 |
| 2024-08-14 | -31.87 |
| 2024-08-13 | -31.60 |
| 2024-08-12 | -31.87 |
| 2024-08-09 | -31.87 |
| 2024-08-08 | -32.72 |
| 2024-08-07 | -32.76 |
| 2024-08-06 | -33.65 |
| 2024-08-05 | -33.45 |
| 2024-08-02 | -32.45 |
| 2024-08-01 | -31.14 |
| 2024-07-31 | -30.71 |
| 2024-07-30 | -32.30 |
| 2024-07-29 | -31.18 |
| 2024-07-26 | -32.30 |
| 2024-07-25 | -32.22 |
| 2024-07-24 | -31.02 |
| 2024-07-23 | -30.48 |
| 2024-07-22 | -29.71 |
| 2024-07-19 | -30.64 |
| 2024-07-18 | -29.29 |
| 2024-07-17 | -29.48 |
| 2024-07-16 | -29.48 |
| 2024-07-15 | -28.32 |
| 2024-07-12 | -27.24 |
| 2024-07-11 | -29.02 |
| 2024-07-10 | -30.48 |
| 2024-07-09 | -30.37 |
| 2024-07-08 | -30.25 |
| 2024-07-05 | -29.56 |
| 2024-07-04 | -28.59 |
| 2024-07-03 | -29.02 |
| 2024-07-02 | -29.83 |
| 2024-06-28 | -30.10 |
| 2024-06-27 | -30.06 |
| 2024-06-26 | -28.75 |
| 2024-06-25 | -28.90 |
| 2024-06-24 | -29.02 |
| 2024-06-21 | -29.02 |
| 2024-06-20 | -27.82 |
| 2024-06-19 | -27.44 |
| 2024-06-18 | -29.44 |
| 2024-06-17 | -29.40 |
| 2024-06-14 | -29.52 |
| 2024-06-13 | -28.79 |
| 2024-06-12 | -29.44 |
| 2024-06-11 | -28.63 |
| 2024-06-07 | -28.01 |
| 2024-06-06 | -27.63 |
| 2024-06-05 | -28.01 |
| 2024-06-04 | -28.01 |
| 2024-06-03 | -28.17 |
| 2024-05-31 | -29.40 |
| 2024-05-30 | -28.79 |
| 2024-05-29 | -27.82 |
| 2024-05-28 | -26.63 |
| 2024-05-27 | -26.70 |
| 2024-05-24 | -27.51 |
| 2024-05-23 | -26.63 |
| 2024-05-22 | -25.39 |
| 2024-05-21 | -25.35 |
| 2024-05-20 | -23.58 |
| 2024-05-17 | -23.92 |
| 2024-05-16 | -24.66 |
| 2024-05-14 | -25.81 |
| 2024-05-13 | -25.66 |
| 2024-05-10 | -26.24 |
| 2024-05-09 | -27.98 |
| 2024-05-08 | -28.98 |
| 2024-05-07 | -28.40 |
| 2024-05-06 | -27.94 |
| 2024-05-03 | -28.40 |
| 2024-05-02 | -29.36 |
| 2024-04-30 | -31.18 |
| 2024-04-29 | -31.25 |
| 2024-04-26 | -31.52 |
| 2024-04-25 | -33.02 |
| 2024-04-24 | -33.32 |
| 2024-04-23 | -34.74 |
| 2024-04-22 | -36.08 |
| 2024-04-19 | -36.99 |
| 2024-04-18 | -36.38 |
| 2024-04-17 | -36.96 |
| 2024-04-16 | -36.92 |
| 2024-04-15 | -35.66 |
| 2024-04-12 | -35.08 |
| 2024-04-11 | -33.67 |
| 2024-04-10 | -33.48 |
| 2024-04-09 | -34.66 |
| 2024-04-08 | -35.08 |
| 2024-04-05 | -35.20 |
| 2024-04-03 | -35.20 |
| 2024-04-02 | -34.39 |
| 2024-03-28 | -35.92 |
| 2024-03-27 | -36.42 |
| 2024-03-26 | -35.58 |
| 2024-03-25 | -36.19 |
| 2024-03-22 | -36.08 |
| 2024-03-21 | -34.58 |
| 2024-03-20 | -35.85 |
| 2024-03-19 | -35.92 |
| 2024-03-18 | -35.12 |
| 2024-03-15 | -35.16 |
| 2024-03-14 | -34.32 |
| 2024-03-13 | -33.74 |
| 2024-03-12 | -33.74 |
| 2024-03-11 | -35.77 |
| 2024-03-08 | -36.65 |
| 2024-03-07 | -37.19 |
| 2024-03-06 | -36.50 |
| 2024-03-05 | -37.65 |
| 2024-03-04 | -35.96 |
| 2024-03-01 | -36.04 |
| 2024-02-29 | -36.38 |
| 2024-02-28 | -36.19 |
| 2024-02-27 | -35.12 |
| 2024-02-26 | -35.85 |
| 2024-02-23 | -35.43 |
| 2024-02-22 | -35.27 |
| 2024-02-21 | -36.31 |
| 2024-02-20 | -37.34 |
| 2024-02-19 | -37.68 |
| 2024-02-16 | -36.88 |
| 2024-02-15 | -38.49 |
| 2024-02-14 | -38.72 |
| 2024-02-09 | -39.33 |
| 2024-02-08 | -38.79 |
| 2024-02-07 | -38.03 |
| 2024-02-06 | -37.72 |
| 2024-02-05 | -40.21 |
| 2024-02-02 | -40.09 |
| 2024-02-01 | -39.79 |
| 2024-01-31 | -40.25 |
| 2024-01-30 | -39.44 |
| 2024-01-29 | -37.91 |
| 2024-01-26 | -38.41 |
| 2024-01-25 | -37.45 |
| 2024-01-24 | -38.56 |
| 2024-01-23 | -40.78 |
| 2024-01-22 | -42.20 |
| 2024-01-19 | -40.94 |
| 2024-01-18 | -40.59 |
| 2024-01-17 | -41.09 |
| 2024-01-16 | -38.79 |
| 2024-01-15 | -37.34 |
| 2024-01-12 | -37.30 |
| 2024-01-11 | -37.03 |
| 2024-01-10 | -37.84 |
| 2024-01-09 | -37.49 |
| 2024-01-08 | -37.42 |
| 2024-01-05 | -36.19 |
| 2024-01-04 | -35.69 |
| 2024-01-03 | -35.77 |
| 2024-01-02 | -35.20 |
| 2023-12-29 | -34.24 |
| 2023-12-28 | -34.09 |
| 2023-12-27 | -35.89 |
| 2023-12-22 | -36.99 |
| 2023-12-21 | -35.81 |
| 2023-12-20 | -35.89 |
| 2023-12-19 | -36.38 |
| 2023-12-18 | -35.89 |
| 2023-12-15 | -35.20 |
| 2023-12-14 | -36.73 |
| 2023-12-13 | -37.42 |
| 2023-12-12 | -36.84 |
| 2023-12-11 | -37.49 |
| 2023-12-08 | -37.03 |
| 2023-12-07 | -36.99 |
| 2023-12-06 | -36.54 |
| 2023-12-05 | -37.03 |
| 2023-12-04 | -35.77 |
| 2023-12-01 | -35.08 |
| 2023-11-30 | -34.24 |
| 2023-11-29 | -34.47 |
| 2023-11-28 | -33.05 |
| 2023-11-27 | -32.40 |
| 2023-11-24 | -32.33 |
| 2023-11-23 | -30.91 |
| 2023-11-22 | -31.68 |
| 2023-11-21 | -31.75 |
| 2023-11-20 | -31.52 |
| 2023-11-17 | -32.79 |
| 2023-11-16 | -31.33 |
| 2023-11-15 | -30.38 |
| 2023-11-14 | -32.94 |
| 2023-11-13 | -32.83 |
| 2023-11-10 | -33.78 |
| 2023-11-09 | -32.56 |
| 2023-11-08 | -32.48 |
| 2023-11-07 | -32.06 |
| 2023-11-06 | -30.87 |
| 2023-11-03 | -32.06 |
| 2023-11-02 | -33.70 |
| 2023-11-01 | -34.24 |
| 2023-10-31 | -34.13 |
| 2023-10-30 | -32.94 |
| 2023-10-27 | -32.94 |
| 2023-10-26 | -34.39 |
| 2023-10-25 | -34.20 |
| 2023-10-24 | -34.72 |
| 2023-10-20 | -34.02 |
| 2023-10-19 | -33.57 |
| 2023-10-18 | -31.83 |
| 2023-10-17 | -31.75 |
| 2023-10-16 | -32.24 |
| 2023-10-13 | -31.60 |
| 2023-10-12 | -30.05 |
| 2023-10-11 | -31.20 |
| 2023-10-10 | -32.05 |
| 2023-10-09 | -32.61 |
| 2023-10-06 | -32.72 |
| 2023-10-05 | -33.83 |
| 2023-10-04 | -33.94 |
| 2023-10-03 | -33.46 |
| 2023-09-29 | -31.60 |
| 2023-09-28 | -33.24 |
| 2023-09-27 | -32.31 |
| 2023-09-26 | -32.90 |
| 2023-09-25 | -31.98 |
| 2023-09-22 | -30.64 |
| 2023-09-21 | -32.20 |
| 2023-09-20 | -31.34 |
| 2023-09-19 | -30.90 |
| 2023-09-18 | -31.23 |
| 2023-09-15 | -30.27 |
| 2023-09-14 | -30.64 |
| 2023-09-13 | -30.83 |
| 2023-09-12 | -30.79 |
| 2023-09-11 | -30.57 |
| 2023-09-07 | -30.31 |
| 2023-09-06 | -29.45 |
| 2023-09-05 | -29.45 |
| 2023-09-04 | -27.97 |
| 2023-08-31 | -29.79 |
| 2023-08-30 | -29.53 |
| 2023-08-29 | -29.42 |
| 2023-08-28 | -30.83 |
| 2023-08-25 | -31.34 |
| 2023-08-24 | -30.42 |
| 2023-08-23 | -31.72 |
| 2023-08-22 | -32.05 |
| 2023-08-21 | -32.68 |
| 2023-08-18 | -31.46 |
| 2023-08-17 | -29.97 |
| 2023-08-16 | -30.08 |
| 2023-08-15 | -29.12 |
| 2023-08-14 | -28.41 |
| 2023-08-11 | -27.23 |
| 2023-08-10 | -26.63 |
| 2023-08-09 | -26.71 |
| 2023-08-08 | -26.97 |
| 2023-08-07 | -25.67 |
| 2023-08-04 | -25.67 |
| 2023-08-03 | -26.19 |
| 2023-08-02 | -25.86 |
| 2023-08-01 | -23.82 |
| 2023-07-31 | -23.82 |
| 2023-07-28 | -24.26 |
| 2023-07-27 | -25.37 |
| 2023-07-26 | -26.34 |
| 2023-07-25 | -26.12 |
| 2023-07-24 | -28.93 |
| 2023-07-21 | -27.34 |
| 2023-07-20 | -28.04 |
| 2023-07-19 | -27.90 |
| 2023-07-18 | -27.64 |
| 2023-07-14 | -26.19 |
| 2023-07-13 | -26.37 |
| 2023-07-12 | -28.19 |
| 2023-07-11 | -29.01 |
| 2023-07-10 | -29.60 |
| 2023-07-07 | -30.05 |
| 2023-07-06 | -29.45 |
| 2023-07-05 | -27.78 |
| 2023-07-04 | -26.71 |
| 2023-07-03 | -27.15 |
| 2023-06-30 | -28.60 |
| 2023-06-29 | -28.53 |
| 2023-06-28 | -27.56 |
| 2023-06-27 | -27.75 |
| 2023-06-26 | -28.97 |
| 2023-06-23 | -28.71 |
| 2023-06-21 | -27.49 |
| 2023-06-20 | -26.12 |
| 2023-06-19 | -25.08 |
| 2023-06-16 | -24.56 |
| 2023-06-15 | -25.30 |
| 2023-06-14 | -26.93 |
| 2023-06-13 | -26.45 |
| 2023-06-12 | -26.93 |
| 2023-06-09 | -27.08 |
| 2023-06-08 | -27.49 |
| 2023-06-07 | -27.71 |
| 2023-06-06 | -28.38 |
| 2023-06-05 | -28.23 |
| 2023-06-02 | -28.82 |
| 2023-06-01 | -31.64 |
| 2023-05-31 | -31.46 |
| 2023-05-30 | -30.20 |
| 2023-05-29 | -30.34 |
| 2023-05-25 | -29.64 |
| 2023-05-24 | -28.38 |
| 2023-05-23 | -27.30 |
| 2023-05-22 | -26.41 |
| 2023-05-19 | -27.30 |
| 2023-05-18 | -26.26 |
| 2023-05-17 | -26.97 |
| 2023-05-16 | -25.37 |
| 2023-05-15 | -25.37 |
| 2023-05-12 | -26.75 |
| 2023-05-11 | -26.34 |
| 2023-05-10 | -26.30 |
| 2023-05-09 | -25.97 |
| 2023-05-08 | -24.33 |
| 2023-05-05 | -25.22 |
| 2023-05-04 | -25.60 |
| 2023-05-03 | -26.63 |
| 2023-05-02 | -25.86 |
| 2023-04-28 | -25.82 |
| 2023-04-27 | -26.04 |
| 2023-04-26 | -26.45 |
| 2023-04-25 | -26.85 |
| 2023-04-24 | -25.60 |
| 2023-04-21 | -25.30 |
| 2023-04-20 | -23.97 |
| 2023-04-19 | -24.12 |
| 2023-04-18 | -23.09 |
| 2023-04-17 | -22.42 |
| 2023-04-14 | -23.61 |
| 2023-04-13 | -24.12 |
| 2023-04-12 | -24.27 |
| 2023-04-11 | -23.53 |
| 2023-04-06 | -24.20 |
| 2023-04-04 | -24.42 |
| 2023-04-03 | -23.97 |
| 2023-03-31 | -24.05 |
| 2023-03-30 | -24.27 |
| 2023-03-29 | -24.79 |
| 2023-03-28 | -26.19 |
| 2023-03-27 | -27.04 |
| 2023-03-24 | -25.82 |
| 2023-03-23 | -25.23 |
| 2023-03-22 | -26.93 |
| 2023-03-21 | -28.18 |
| 2023-03-20 | -29.10 |
| 2023-03-17 | -27.15 |
| 2023-03-16 | -28.29 |
| 2023-03-15 | -27.00 |
| 2023-03-14 | -28.18 |
| 2023-03-13 | -26.48 |
| 2023-03-10 | -28.07 |
| 2023-03-09 | -25.60 |
| 2023-03-08 | -25.30 |
| 2023-03-07 | -23.53 |
| 2023-03-06 | -23.24 |
| 2023-03-03 | -23.31 |
| 2023-03-02 | -23.97 |
| 2023-03-01 | -23.38 |
| 2023-02-28 | -26.23 |
| 2023-02-27 | -25.89 |
| 2023-02-24 | -25.30 |
| 2023-02-23 | -24.42 |
| 2023-02-22 | -24.20 |
| 2023-02-21 | -23.68 |
| 2023-02-20 | -22.50 |
| 2023-02-17 | -22.94 |
| 2023-02-16 | -21.98 |
| 2023-02-15 | -22.72 |
| 2023-02-14 | -21.61 |
| 2023-02-13 | -21.24 |
| 2023-02-10 | -21.39 |
| 2023-02-09 | -19.69 |
| 2023-02-08 | -20.95 |
| 2023-02-07 | -20.95 |
| 2023-02-06 | -21.17 |
| 2023-02-03 | -19.62 |
| 2023-02-02 | -18.51 |
| 2023-02-01 | -18.14 |
| 2023-01-31 | -18.81 |
| 2023-01-30 | -18.00 |
| 2023-01-27 | -15.93 |
| 2023-01-26 | -16.15 |
| 2023-01-20 | -18.14 |
| 2023-01-19 | -19.62 |
| 2023-01-18 | -19.47 |
| 2023-01-17 | -19.91 |
| 2023-01-16 | -19.40 |
| 2023-01-13 | -19.32 |
| 2023-01-12 | -20.14 |
| 2023-01-11 | -20.36 |
| 2023-01-10 | -20.80 |
| 2023-01-09 | -20.65 |
| 2023-01-06 | -22.06 |
| 2023-01-05 | -21.83 |
| 2023-01-04 | -22.79 |
| 2023-01-03 | -25.23 |
| 2022-12-30 | -26.48 |
| 2022-12-29 | -26.74 |
| 2022-12-28 | -26.04 |
| 2022-12-23 | -27.30 |
| 2022-12-22 | -26.96 |
| 2022-12-21 | -28.81 |
| 2022-12-20 | -29.10 |
| 2022-12-19 | -28.00 |
| 2022-12-16 | -27.59 |
| 2022-12-15 | -28.00 |
| 2022-12-14 | -26.93 |
| 2022-12-13 | -27.19 |
| 2022-12-12 | -27.74 |
| 2022-12-09 | -26.19 |
| 2022-12-08 | -27.81 |
| 2022-12-07 | -29.95 |
| 2022-12-06 | -27.74 |
| 2022-12-05 | -27.78 |
| 2022-12-02 | -30.73 |
| 2022-12-01 | -30.17 |
| 2022-11-30 | -30.99 |
| 2022-11-29 | -32.39 |
| 2022-11-28 | -35.71 |
| 2022-11-25 | -34.75 |
| 2022-11-24 | -34.38 |
| 2022-11-23 | -34.97 |
| 2022-11-22 | -35.34 |
| 2022-11-21 | -34.42 |
| 2022-11-18 | -33.27 |
| 2022-11-17 | -33.02 |
| 2022-11-16 | -32.24 |
| 2022-11-15 | -31.91 |
| 2022-11-14 | -34.68 |
| 2022-11-11 | -35.71 |
| 2022-11-10 | -40.21 |
| 2022-11-09 | -39.25 |
| 2022-11-08 | -38.48 |
| 2022-11-07 | -38.44 |
| 2022-11-04 | -40.10 |
| 2022-11-03 | -43.09 |
| 2022-11-02 | -41.28 |
| 2022-11-01 | -42.61 |
| 2022-10-31 | -45.31 |
| 2022-10-28 | -44.86 |
| 2022-10-27 | -42.76 |
| 2022-10-26 | -43.12 |
| 2022-10-25 | -43.65 |
| 2022-10-24 | -43.65 |
| 2022-10-21 | -39.91 |
| 2022-10-20 | -39.73 |
| 2022-10-19 | -38.84 |
| 2022-10-18 | -37.45 |
| 2022-10-17 | -38.59 |
| 2022-10-14 | -38.63 |
| 2022-10-13 | -39.23 |
| 2022-10-12 | -38.20 |
| 2022-10-11 | -37.70 |
| 2022-10-10 | -36.42 |
| 2022-10-07 | -34.53 |
| 2022-10-06 | -33.53 |
| 2022-10-05 | -33.28 |
| 2022-10-03 | -36.92 |
| 2022-09-30 | -36.28 |
| 2022-09-29 | -36.60 |
| 2022-09-28 | -36.24 |
| 2022-09-27 | -34.03 |
| 2022-09-26 | -34.10 |
| 2022-09-23 | -33.82 |
| 2022-09-22 | -33.00 |
| 2022-09-21 | -31.93 |
| 2022-09-20 | -30.76 |
| 2022-09-19 | -31.65 |
| 2022-09-16 | -30.90 |
| 2022-09-15 | -30.33 |
| 2022-09-14 | -30.54 |
| 2022-09-13 | -28.87 |
| 2022-09-09 | -28.76 |
| 2022-09-08 | -30.61 |
| 2022-09-07 | -29.94 |
| 2022-09-06 | -29.44 |
| 2022-09-05 | -29.47 |
| 2022-09-02 | -28.62 |
| 2022-09-01 | -28.05 |
| 2022-08-31 | -26.98 |
| 2022-08-30 | -26.98 |
| 2022-08-29 | -26.91 |
| 2022-08-26 | -26.27 |
| 2022-08-25 | -26.98 |
| 2022-08-24 | -29.47 |
| 2022-08-23 | -28.62 |
| 2022-08-22 | -27.76 |
| 2022-08-19 | -27.62 |
| 2022-08-18 | -27.76 |
| 2022-08-17 | -27.26 |
| 2022-08-16 | -27.55 |
| 2022-08-15 | -26.69 |
| 2022-08-12 | -26.20 |
| 2022-08-11 | -26.69 |
| 2022-08-10 | -28.26 |
| 2022-08-09 | -26.98 |
| 2022-08-08 | -26.77 |
| 2022-08-05 | -26.27 |
| 2022-08-04 | -26.34 |
| 2022-08-03 | -27.76 |
| 2022-08-02 | -28.05 |
| 2022-08-01 | -26.34 |
| 2022-07-29 | -26.34 |
| 2022-07-28 | -24.77 |
| 2022-07-27 | -24.49 |
| 2022-07-26 | -23.56 |
| 2022-07-25 | -24.77 |
| 2022-07-22 | -24.84 |
| 2022-07-21 | -24.91 |
| 2022-07-20 | -23.63 |
| 2022-07-19 | -24.42 |
| 2022-07-18 | -23.92 |
| 2022-07-15 | -25.77 |
| 2022-07-14 | -24.34 |
| 2022-07-13 | -23.99 |
| 2022-07-12 | -23.92 |
| 2022-07-11 | -22.92 |
| 2022-07-08 | -20.85 |
| 2022-07-07 | -21.00 |
| 2022-07-06 | -21.57 |
| 2022-07-05 | -20.50 |
| 2022-07-04 | -20.64 |
| 2022-06-30 | -20.64 |
| 2022-06-29 | -20.28 |
| 2022-06-28 | -19.07 |
| 2022-06-27 | -19.57 |
| 2022-06-24 | -21.49 |
| 2022-06-23 | -22.99 |
| 2022-06-22 | -23.99 |
| 2022-06-21 | -22.06 |
| 2022-06-20 | -23.35 |
| 2022-06-17 | -23.56 |
| 2022-06-16 | -24.63 |
| 2022-06-15 | -22.92 |
| 2022-06-14 | -23.92 |
| 2022-06-13 | -23.99 |
| 2022-06-10 | -21.21 |
| 2022-06-09 | -21.07 |
| 2022-06-08 | -20.71 |
| 2022-06-07 | -22.35 |
| 2022-06-06 | -21.99 |
| 2022-06-02 | -23.99 |
| 2022-06-01 | -23.35 |
| 2022-05-31 | -22.99 |
| 2022-05-30 | -24.06 |
| 2022-05-27 | -25.48 |
| 2022-05-26 | -27.69 |
| 2022-05-25 | -27.41 |
| 2022-05-24 | -27.62 |
| 2022-05-23 | -26.55 |
| 2022-05-20 | -25.70 |
| 2022-05-19 | -27.76 |
| 2022-05-18 | -26.12 |
| 2022-05-17 | -26.20 |
| 2022-05-16 | -28.55 |
| 2022-05-13 | -28.76 |
| 2022-05-12 | -30.65 |
| 2022-05-11 | -28.90 |
| 2022-05-10 | -29.76 |
| 2022-05-06 | -28.26 |
| 2022-05-05 | -25.63 |
| 2022-05-04 | -25.27 |
| 2022-05-03 | -24.42 |
| 2022-04-29 | -24.42 |
| 2022-04-28 | -27.41 |
| 2022-04-27 | -28.55 |
| 2022-04-26 | -28.55 |
| 2022-04-25 | -28.48 |
| 2022-04-22 | -26.06 |
| 2022-04-21 | -25.92 |
| 2022-04-20 | -25.07 |
| 2022-04-19 | -24.72 |
| 2022-04-14 | -22.94 |
| 2022-04-13 | -23.44 |
| 2022-04-12 | -23.65 |
| 2022-04-11 | -24.01 |
| 2022-04-08 | -21.59 |
| 2022-04-07 | -21.88 |
| 2022-04-06 | -21.03 |
| 2022-04-04 | -19.46 |
| 2022-04-01 | -21.03 |
| 2022-03-31 | -20.95 |
| 2022-03-30 | -20.53 |
| 2022-03-29 | -21.52 |
| 2022-03-28 | -22.37 |
| 2022-03-25 | -23.44 |
| 2022-03-24 | -21.45 |
| 2022-03-23 | -20.81 |
| 2022-03-22 | -21.66 |
| 2022-03-21 | -24.08 |
| 2022-03-18 | -23.15 |
| 2022-03-17 | -23.08 |
| 2022-03-16 | -28.19 |
| 2022-03-15 | -33.83 |
| 2022-03-14 | -29.75 |
| 2022-03-11 | -26.21 |
| 2022-03-10 | -25.14 |
| 2022-03-09 | -26.28 |
| 2022-03-08 | -25.92 |
| 2022-03-07 | -24.72 |
| 2022-03-04 | -21.74 |
| 2022-03-03 | -19.68 |
| 2022-03-02 | -20.17 |
| 2022-03-01 | -18.83 |
| 2022-02-28 | -18.83 |
| 2022-02-25 | -18.68 |
| 2022-02-24 | -18.19 |
| 2022-02-23 | -15.56 |
| 2022-02-22 | -16.20 |
| 2022-02-21 | -13.65 |
| 2022-02-18 | -13.15 |
| 2022-02-17 | -11.59 |
| 2022-02-16 | -11.94 |
| 2022-02-15 | -13.22 |
| 2022-02-14 | -12.44 |
| 2022-02-11 | -11.23 |
| 2022-02-10 | -11.16 |
| 2022-02-09 | -11.45 |
| 2022-02-08 | -13.15 |
| 2022-02-07 | -12.44 |
| 2022-02-04 | -12.37 |
| 2022-01-31 | -14.92 |
| 2022-01-28 | -15.99 |
| 2022-01-27 | -15.14 |
| 2022-01-26 | -13.43 |
| 2022-01-25 | -13.43 |
| 2022-01-24 | -12.01 |
| 2022-01-21 | -11.09 |
| 2022-01-20 | -11.02 |
| 2022-01-19 | -14.07 |
| 2022-01-18 | -13.93 |
| 2022-01-17 | -13.65 |
| 2022-01-14 | -13.15 |
| 2022-01-13 | -12.87 |
| 2022-01-12 | -13.08 |
| 2022-01-11 | -15.35 |
| 2022-01-10 | -15.42 |
| 2022-01-07 | -16.13 |
| 2022-01-06 | -17.62 |
| 2022-01-05 | -18.26 |
| 2022-01-04 | -16.84 |
| 2022-01-03 | -16.98 |
| 2021-12-31 | -16.56 |
| 2021-12-30 | -17.41 |
| 2021-12-29 | -17.69 |
| 2021-12-28 | -16.91 |
| 2021-12-24 | -17.05 |
| 2021-12-23 | -17.19 |
| 2021-12-22 | -17.69 |
| 2021-12-21 | -18.05 |
| 2021-12-20 | -18.76 |
| 2021-12-17 | -17.19 |
| 2021-12-16 | -16.06 |
| 2021-12-15 | -16.34 |
| 2021-12-14 | -15.70 |
| 2021-12-13 | -14.36 |
| 2021-12-10 | -14.43 |
| 2021-12-09 | -13.50 |
| 2021-12-08 | -14.28 |
| 2021-12-07 | -14.36 |
| 2021-12-06 | -16.63 |
| 2021-12-03 | -15.14 |
| 2021-12-02 | -14.99 |
| 2021-12-01 | -15.42 |
| 2021-11-30 | -16.20 |
| 2021-11-29 | -14.36 |
| 2021-11-26 | -13.93 |
| 2021-11-25 | -11.59 |
| 2021-11-24 | -11.80 |
| 2021-11-23 | -11.94 |
| 2021-11-22 | -10.95 |
| 2021-11-19 | -10.67 |
| 2021-11-18 | -9.89 |
| 2021-11-17 | -8.54 |
| 2021-11-16 | -8.47 |
| 2021-11-15 | -9.32 |
| 2021-11-12 | -9.53 |
| 2021-11-11 | -9.74 |
| 2021-11-10 | -10.74 |
| 2021-11-09 | -11.45 |
| 2021-11-08 | -11.45 |
| 2021-11-05 | -11.02 |
| 2021-11-04 | -9.96 |
| 2021-11-03 | -10.74 |
| 2021-11-02 | -10.24 |
| 2021-11-01 | -10.24 |
| 2021-10-29 | -9.46 |
| 2021-10-28 | -9.03 |
| 2021-10-27 | -8.69 |
| 2021-10-26 | -7.30 |
| 2021-10-25 | -6.95 |
| 2021-10-22 | -7.02 |
| 2021-10-21 | -7.51 |
| 2021-10-20 | -6.81 |
| 2021-10-19 | -8.13 |
| 2021-10-18 | -9.31 |
| 2021-10-15 | -9.73 |
| 2021-10-12 | -11.05 |
| 2021-10-11 | -9.87 |
| 2021-10-08 | -11.47 |
| 2021-10-07 | -11.88 |
| 2021-10-06 | -14.45 |
| 2021-10-05 | -13.97 |
| 2021-10-04 | -14.11 |
| 2021-09-30 | -12.37 |
| 2021-09-29 | -12.02 |
| 2021-09-28 | -12.72 |
| 2021-09-27 | -13.76 |
| 2021-09-24 | -13.62 |
| 2021-09-23 | -12.51 |
| 2021-09-21 | -13.62 |
| 2021-09-20 | -13.97 |
| 2021-09-17 | -11.12 |
| 2021-09-16 | -11.88 |
| 2021-09-15 | -10.42 |
| 2021-09-14 | -9.10 |
| 2021-09-13 | -8.06 |
| 2021-09-10 | -6.74 |
| 2021-09-09 | -8.48 |
| 2021-09-08 | -6.53 |
| 2021-09-07 | -6.25 |
| 2021-09-06 | -7.02 |
| 2021-09-03 | -7.78 |
| 2021-09-02 | -7.23 |
| 2021-09-01 | -7.57 |
| 2021-08-31 | -8.20 |
| 2021-08-30 | -9.31 |
| 2021-08-27 | -9.80 |
| 2021-08-26 | -9.73 |
| 2021-08-25 | -8.76 |
| 2021-08-24 | -8.83 |
| 2021-08-23 | -10.77 |
| 2021-08-20 | -11.81 |
| 2021-08-19 | -10.22 |
| 2021-08-18 | -8.34 |
| 2021-08-17 | -8.76 |
| 2021-08-16 | -7.16 |
| 2021-08-13 | -6.53 |
| 2021-08-12 | -6.25 |
| 2021-08-11 | -5.70 |
| 2021-08-10 | -5.91 |
| 2021-08-09 | -7.02 |
| 2021-08-06 | -7.23 |
| 2021-08-05 | -7.16 |
| 2021-08-04 | -6.39 |
| 2021-08-03 | -7.30 |
| 2021-08-02 | -7.16 |
| 2021-07-30 | -7.85 |
| 2021-07-29 | -6.74 |
| 2021-07-28 | -9.52 |
| 2021-07-27 | -10.84 |
| 2021-07-26 | -7.23 |
| 2021-07-23 | -3.20 |
| 2021-07-22 | -1.88 |
| 2021-07-21 | -3.54 |
| 2021-07-20 | -3.54 |
| 2021-07-19 | -2.71 |
| 2021-07-16 | -0.63 |
| 2021-07-15 | -0.97 |
| 2021-07-14 | -1.67 |
| 2021-07-13 | -1.04 |
| 2021-07-12 | -2.36 |
| 2021-07-09 | -2.92 |
| 2021-07-08 | -3.61 |
| 2021-07-07 | -0.83 |
| 2021-07-06 | -0.76 |
| 2021-07-05 | -0.49 |
| 2021-07-02 | -0.14 |
| 2021-06-30 | 1.60 |
| 2021-06-29 | 2.22 |
| 2021-06-28 | 2.99 |
| 2021-06-25 | 2.92 |
| 2021-06-24 | 1.74 |
| 2021-06-23 | 1.53 |
| 2021-06-22 | -0.42 |
| 2021-06-21 | 0.28 |
| 2021-06-18 | 1.32 |
| 2021-06-17 | 0.35 |
| 2021-06-16 | 0.07 |
| 2021-06-15 | 0.76 |
| 2021-06-11 | 1.46 |
| 2021-06-10 | 1.04 |
| 2021-06-09 | 1.11 |
| 2021-06-08 | 1.18 |
| 2021-06-07 | 1.25 |
| 2021-06-04 | 1.60 |
| 2021-06-03 | 1.67 |
| 2021-06-02 | 2.78 |
| 2021-06-01 | 3.47 |
| 2021-05-31 | 2.15 |
| 2021-05-28 | 2.22 |
| 2021-05-27 | 2.08 |
| 2021-05-26 | 2.08 |
| 2021-05-25 | 1.39 |
| 2021-05-24 | -0.42 |
| 2021-05-21 | -0.49 |
| 2021-05-20 | -0.56 |
| 2021-05-18 | 0.00 |
Copyright & disclaimer, Privacy policy