Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1088 % |
|---|---|
| 2025-11-25 | 300.90 |
| 2025-11-24 | 301.30 |
| 2025-11-21 | 295.69 |
| 2025-11-20 | 304.30 |
| 2025-11-19 | 310.10 |
| 2025-11-18 | 304.50 |
| 2025-11-17 | 317.50 |
| 2025-11-14 | 316.50 |
| 2025-11-13 | 325.90 |
| 2025-11-12 | 337.50 |
| 2025-11-11 | 328.10 |
| 2025-11-10 | 334.70 |
| 2025-11-07 | 328.10 |
| 2025-11-06 | 326.10 |
| 2025-11-05 | 315.10 |
| 2025-11-04 | 312.70 |
| 2025-11-03 | 314.50 |
| 2025-10-31 | 304.70 |
| 2025-10-30 | 317.50 |
| 2025-10-28 | 308.16 |
| 2025-10-27 | 308.35 |
| 2025-10-24 | 301.53 |
| 2025-10-23 | 301.33 |
| 2025-10-22 | 297.05 |
| 2025-10-21 | 300.75 |
| 2025-10-20 | 301.72 |
| 2025-10-17 | 291.39 |
| 2025-10-16 | 299.39 |
| 2025-10-15 | 288.08 |
| 2025-10-14 | 283.40 |
| 2025-10-13 | 283.99 |
| 2025-10-10 | 285.55 |
| 2025-10-09 | 278.53 |
| 2025-10-08 | 268.59 |
| 2025-10-06 | 269.17 |
| 2025-10-03 | 270.54 |
| 2025-10-02 | 267.81 |
| 2025-09-30 | 262.55 |
| 2025-09-29 | 262.55 |
| 2025-09-26 | 260.01 |
| 2025-09-25 | 259.43 |
| 2025-09-24 | 262.74 |
| 2025-09-23 | 264.30 |
| 2025-09-22 | 264.89 |
| 2025-09-19 | 274.83 |
| 2025-09-18 | 269.56 |
| 2025-09-17 | 276.78 |
| 2025-09-16 | 271.90 |
| 2025-09-15 | 270.34 |
| 2025-09-12 | 261.77 |
| 2025-09-11 | 268.00 |
| 2025-09-10 | 266.05 |
| 2025-09-09 | 260.60 |
| 2025-09-08 | 259.04 |
| 2025-09-05 | 253.19 |
| 2025-09-04 | 245.59 |
| 2025-09-03 | 242.86 |
| 2025-09-02 | 243.44 |
| 2025-09-01 | 247.93 |
| 2025-08-29 | 239.94 |
| 2025-08-28 | 236.43 |
| 2025-08-27 | 239.94 |
| 2025-08-26 | 244.42 |
| 2025-08-25 | 250.07 |
| 2025-08-22 | 245.59 |
| 2025-08-21 | 248.12 |
| 2025-08-20 | 249.49 |
| 2025-08-19 | 250.85 |
| 2025-08-18 | 250.27 |
| 2025-08-15 | 259.82 |
| 2025-08-14 | 265.08 |
| 2025-08-13 | 270.73 |
| 2025-08-12 | 267.81 |
| 2025-08-11 | 257.09 |
| 2025-08-08 | 258.26 |
| 2025-08-07 | 258.26 |
| 2025-08-06 | 256.11 |
| 2025-08-05 | 245.78 |
| 2025-08-04 | 240.72 |
| 2025-08-01 | 226.49 |
| 2025-07-31 | 231.85 |
| 2025-07-30 | 238.67 |
| 2025-07-29 | 235.74 |
| 2025-07-28 | 238.67 |
| 2025-07-25 | 242.57 |
| 2025-07-24 | 244.03 |
| 2025-07-23 | 240.13 |
| 2025-07-22 | 240.13 |
| 2025-07-21 | 224.54 |
| 2025-07-18 | 215.28 |
| 2025-07-17 | 210.89 |
| 2025-07-16 | 213.33 |
| 2025-07-15 | 216.25 |
| 2025-07-14 | 217.72 |
| 2025-07-11 | 202.12 |
| 2025-07-10 | 200.17 |
| 2025-07-09 | 199.20 |
| 2025-07-08 | 200.66 |
| 2025-07-07 | 199.69 |
| 2025-07-04 | 202.61 |
| 2025-07-03 | 202.12 |
| 2025-07-02 | 203.10 |
| 2025-06-30 | 196.76 |
| 2025-06-27 | 197.74 |
| 2025-06-26 | 196.27 |
| 2025-06-25 | 209.44 |
| 2025-06-24 | 209.44 |
| 2025-06-23 | 213.97 |
| 2025-06-20 | 210.80 |
| 2025-06-19 | 205.83 |
| 2025-06-18 | 215.78 |
| 2025-06-17 | 217.59 |
| 2025-06-16 | 218.49 |
| 2025-06-13 | 213.06 |
| 2025-06-12 | 208.99 |
| 2025-06-11 | 213.06 |
| 2025-06-10 | 208.09 |
| 2025-06-09 | 204.02 |
| 2025-06-06 | 205.83 |
| 2025-06-05 | 200.85 |
| 2025-06-04 | 201.75 |
| 2025-06-03 | 196.33 |
| 2025-06-02 | 192.71 |
| 2025-05-30 | 199.94 |
| 2025-05-29 | 200.85 |
| 2025-05-28 | 204.47 |
| 2025-05-27 | 200.85 |
| 2025-05-26 | 202.21 |
| 2025-05-23 | 198.59 |
| 2025-05-22 | 194.97 |
| 2025-05-21 | 200.85 |
| 2025-05-20 | 196.33 |
| 2025-05-19 | 191.35 |
| 2025-05-16 | 189.99 |
| 2025-05-15 | 190.90 |
| 2025-05-14 | 192.25 |
| 2025-05-13 | 184.56 |
| 2025-05-12 | 185.47 |
| 2025-05-09 | 175.97 |
| 2025-05-08 | 173.25 |
| 2025-05-07 | 170.54 |
| 2025-05-06 | 166.47 |
| 2025-05-02 | 165.11 |
| 2025-04-30 | 164.20 |
| 2025-04-29 | 166.01 |
| 2025-04-28 | 166.92 |
| 2025-04-25 | 178.68 |
| 2025-04-24 | 180.49 |
| 2025-04-23 | 182.30 |
| 2025-04-22 | 180.49 |
| 2025-04-17 | 180.94 |
| 2025-04-16 | 179.13 |
| 2025-04-15 | 181.40 |
| 2025-04-14 | 180.49 |
| 2025-04-11 | 178.23 |
| 2025-04-10 | 174.61 |
| 2025-04-09 | 179.59 |
| 2025-04-08 | 179.59 |
| 2025-04-07 | 170.54 |
| 2025-04-03 | 194.97 |
| 2025-04-02 | 191.35 |
| 2025-04-01 | 192.71 |
| 2025-03-31 | 185.47 |
| 2025-03-28 | 184.56 |
| 2025-03-27 | 188.63 |
| 2025-03-26 | 189.54 |
| 2025-03-25 | 190.44 |
| 2025-03-24 | 192.25 |
| 2025-03-21 | 183.66 |
| 2025-03-20 | 186.37 |
| 2025-03-19 | 186.82 |
| 2025-03-18 | 186.37 |
| 2025-03-17 | 183.66 |
| 2025-03-14 | 186.37 |
| 2025-03-13 | 187.28 |
| 2025-03-12 | 181.85 |
| 2025-03-11 | 182.30 |
| 2025-03-10 | 179.59 |
| 2025-03-07 | 177.78 |
| 2025-03-06 | 175.51 |
| 2025-03-05 | 175.51 |
| 2025-03-04 | 170.99 |
| 2025-03-03 | 171.44 |
| 2025-02-28 | 168.28 |
| 2025-02-27 | 165.11 |
| 2025-02-26 | 167.37 |
| 2025-02-25 | 167.37 |
| 2025-02-24 | 164.66 |
| 2025-02-21 | 157.87 |
| 2025-02-20 | 165.11 |
| 2025-02-19 | 169.18 |
| 2025-02-18 | 179.59 |
| 2025-02-17 | 180.49 |
| 2025-02-14 | 183.21 |
| 2025-02-13 | 179.59 |
| 2025-02-12 | 180.49 |
| 2025-02-11 | 178.68 |
| 2025-02-10 | 179.59 |
| 2025-02-07 | 181.40 |
| 2025-02-06 | 187.73 |
| 2025-02-05 | 184.11 |
| 2025-02-04 | 186.82 |
| 2025-02-03 | 180.94 |
| 2025-01-28 | 183.66 |
| 2025-01-27 | 188.18 |
| 2025-01-24 | 187.28 |
| 2025-01-23 | 177.32 |
| 2025-01-22 | 177.32 |
| 2025-01-21 | 177.32 |
| 2025-01-20 | 176.42 |
| 2025-01-17 | 181.85 |
| 2025-01-16 | 181.85 |
| 2025-01-15 | 178.23 |
| 2025-01-14 | 179.13 |
| 2025-01-13 | 175.51 |
| 2025-01-10 | 176.42 |
| 2025-01-09 | 175.51 |
| 2025-01-08 | 184.56 |
| 2025-01-07 | 192.71 |
| 2025-01-06 | 197.68 |
| 2025-01-03 | 198.13 |
| 2025-01-02 | 194.52 |
| 2024-12-31 | 204.02 |
| 2024-12-30 | 194.97 |
| 2024-12-27 | 198.59 |
| 2024-12-24 | 194.06 |
| 2024-12-23 | 191.80 |
| 2024-12-20 | 189.99 |
| 2024-12-19 | 200.40 |
| 2024-12-18 | 201.75 |
| 2024-12-17 | 206.28 |
| 2024-12-16 | 207.64 |
| 2024-12-13 | 212.16 |
| 2024-12-12 | 213.97 |
| 2024-12-11 | 217.59 |
| 2024-12-10 | 214.42 |
| 2024-12-09 | 213.06 |
| 2024-12-06 | 206.73 |
| 2024-12-05 | 204.92 |
| 2024-12-04 | 208.09 |
| 2024-12-03 | 195.87 |
| 2024-12-02 | 189.99 |
| 2024-11-29 | 191.35 |
| 2024-11-28 | 187.73 |
| 2024-11-27 | 194.06 |
| 2024-11-26 | 191.80 |
| 2024-11-25 | 194.52 |
| 2024-11-22 | 193.16 |
| 2024-11-21 | 199.04 |
| 2024-11-20 | 201.30 |
| 2024-11-19 | 199.49 |
| 2024-11-18 | 203.56 |
| 2024-11-15 | 200.85 |
| 2024-11-14 | 186.37 |
| 2024-11-13 | 190.44 |
| 2024-11-12 | 192.71 |
| 2024-11-11 | 196.78 |
| 2024-11-08 | 203.11 |
| 2024-11-07 | 212.16 |
| 2024-11-06 | 204.92 |
| 2024-11-05 | 210.35 |
| 2024-11-04 | 206.28 |
| 2024-11-01 | 210.35 |
| 2024-10-31 | 204.47 |
| 2024-10-30 | 199.94 |
| 2024-10-29 | 206.73 |
| 2024-10-28 | 208.54 |
| 2024-10-25 | 204.02 |
| 2024-10-24 | 207.64 |
| 2024-10-23 | 205.37 |
| 2024-10-22 | 211.71 |
| 2024-10-21 | 208.99 |
| 2024-10-18 | 216.68 |
| 2024-10-17 | 208.99 |
| 2024-10-16 | 214.42 |
| 2024-10-15 | 213.97 |
| 2024-10-14 | 214.87 |
| 2024-10-10 | 215.33 |
| 2024-10-09 | 198.13 |
| 2024-10-08 | 205.37 |
| 2024-10-07 | 234.78 |
| 2024-10-04 | 230.26 |
| 2024-10-03 | 220.30 |
| 2024-10-02 | 219.85 |
| 2024-09-30 | 217.14 |
| 2024-09-27 | 223.02 |
| 2024-09-26 | 220.75 |
| 2024-09-25 | 215.33 |
| 2024-09-24 | 208.54 |
| 2024-09-23 | 191.35 |
| 2024-09-20 | 187.28 |
| 2024-09-19 | 181.85 |
| 2024-09-17 | 176.87 |
| 2024-09-16 | 175.06 |
| 2024-09-13 | 175.06 |
| 2024-09-12 | 172.80 |
| 2024-09-11 | 168.73 |
| 2024-09-10 | 170.54 |
| 2024-09-09 | 172.35 |
| 2024-09-05 | 185.47 |
| 2024-09-04 | 188.63 |
| 2024-09-03 | 194.06 |
| 2024-09-02 | 200.85 |
| 2024-08-30 | 204.92 |
| 2024-08-29 | 208.54 |
| 2024-08-28 | 209.90 |
| 2024-08-27 | 211.71 |
| 2024-08-26 | 203.56 |
| 2024-08-23 | 202.66 |
| 2024-08-22 | 199.49 |
| 2024-08-21 | 197.68 |
| 2024-08-20 | 200.40 |
| 2024-08-19 | 203.11 |
| 2024-08-16 | 205.83 |
| 2024-08-15 | 204.02 |
| 2024-08-14 | 194.06 |
| 2024-08-13 | 193.16 |
| 2024-08-12 | 192.25 |
| 2024-08-09 | 187.73 |
| 2024-08-08 | 186.37 |
| 2024-08-07 | 187.28 |
| 2024-08-06 | 180.49 |
| 2024-08-05 | 179.13 |
| 2024-08-02 | 190.44 |
| 2024-08-01 | 190.44 |
| 2024-07-31 | 194.52 |
| 2024-07-30 | 189.09 |
| 2024-07-29 | 197.68 |
| 2024-07-26 | 195.87 |
| 2024-07-25 | 198.59 |
| 2024-07-24 | 205.37 |
| 2024-07-23 | 199.94 |
| 2024-07-22 | 200.85 |
| 2024-07-19 | 199.49 |
| 2024-07-18 | 207.64 |
| 2024-07-17 | 204.92 |
| 2024-07-16 | 209.90 |
| 2024-07-15 | 218.04 |
| 2024-07-12 | 209.90 |
| 2024-07-11 | 211.25 |
| 2024-07-10 | 212.61 |
| 2024-07-09 | 228.90 |
| 2024-07-08 | 235.23 |
| 2024-07-05 | 237.95 |
| 2024-07-04 | 241.11 |
| 2024-07-03 | 237.04 |
| 2024-07-02 | 235.68 |
| 2024-06-28 | 225.28 |
| 2024-06-27 | 218.04 |
| 2024-06-26 | 236.67 |
| 2024-06-25 | 234.97 |
| 2024-06-24 | 235.40 |
| 2024-06-21 | 235.40 |
| 2024-06-20 | 241.76 |
| 2024-06-19 | 238.37 |
| 2024-06-18 | 229.89 |
| 2024-06-17 | 228.61 |
| 2024-06-14 | 235.82 |
| 2024-06-13 | 235.82 |
| 2024-06-12 | 235.82 |
| 2024-06-11 | 227.34 |
| 2024-06-07 | 237.52 |
| 2024-06-06 | 232.85 |
| 2024-06-05 | 222.68 |
| 2024-06-04 | 219.29 |
| 2024-06-03 | 223.10 |
| 2024-05-31 | 221.83 |
| 2024-05-30 | 218.01 |
| 2024-05-29 | 223.95 |
| 2024-05-28 | 219.29 |
| 2024-05-27 | 212.50 |
| 2024-05-24 | 207.41 |
| 2024-05-23 | 210.81 |
| 2024-05-22 | 209.11 |
| 2024-05-21 | 212.50 |
| 2024-05-20 | 207.41 |
| 2024-05-17 | 204.02 |
| 2024-05-16 | 203.60 |
| 2024-05-14 | 201.48 |
| 2024-05-13 | 206.57 |
| 2024-05-10 | 209.53 |
| 2024-05-09 | 191.72 |
| 2024-05-08 | 192.15 |
| 2024-05-07 | 187.48 |
| 2024-05-06 | 184.52 |
| 2024-05-03 | 181.55 |
| 2024-05-02 | 176.46 |
| 2024-04-30 | 177.31 |
| 2024-04-29 | 172.64 |
| 2024-04-26 | 170.95 |
| 2024-04-25 | 172.22 |
| 2024-04-24 | 168.83 |
| 2024-04-23 | 167.56 |
| 2024-04-22 | 168.40 |
| 2024-04-19 | 178.58 |
| 2024-04-18 | 177.31 |
| 2024-04-17 | 176.46 |
| 2024-04-16 | 177.73 |
| 2024-04-15 | 177.31 |
| 2024-04-12 | 173.92 |
| 2024-04-11 | 179.00 |
| 2024-04-10 | 176.46 |
| 2024-04-09 | 170.10 |
| 2024-04-08 | 170.52 |
| 2024-04-05 | 165.86 |
| 2024-04-03 | 167.98 |
| 2024-04-02 | 167.98 |
| 2024-03-28 | 160.77 |
| 2024-03-27 | 157.80 |
| 2024-03-26 | 156.11 |
| 2024-03-25 | 158.65 |
| 2024-03-22 | 155.26 |
| 2024-03-21 | 159.92 |
| 2024-03-20 | 151.02 |
| 2024-03-19 | 152.29 |
| 2024-03-18 | 150.17 |
| 2024-03-15 | 154.83 |
| 2024-03-14 | 159.50 |
| 2024-03-13 | 159.08 |
| 2024-03-12 | 156.53 |
| 2024-03-11 | 153.56 |
| 2024-03-08 | 164.16 |
| 2024-03-07 | 165.44 |
| 2024-03-06 | 164.59 |
| 2024-03-05 | 161.20 |
| 2024-03-04 | 165.01 |
| 2024-03-01 | 159.08 |
| 2024-02-29 | 156.53 |
| 2024-02-28 | 165.01 |
| 2024-02-27 | 165.01 |
| 2024-02-26 | 164.59 |
| 2024-02-23 | 167.98 |
| 2024-02-22 | 173.92 |
| 2024-02-21 | 160.77 |
| 2024-02-20 | 162.47 |
| 2024-02-19 | 164.16 |
| 2024-02-16 | 153.56 |
| 2024-02-15 | 153.56 |
| 2024-02-14 | 152.29 |
| 2024-02-09 | 153.56 |
| 2024-02-08 | 153.99 |
| 2024-02-07 | 158.65 |
| 2024-02-06 | 154.41 |
| 2024-02-05 | 152.29 |
| 2024-02-02 | 152.29 |
| 2024-02-01 | 148.47 |
| 2024-01-31 | 150.59 |
| 2024-01-30 | 145.51 |
| 2024-01-29 | 152.71 |
| 2024-01-26 | 151.44 |
| 2024-01-25 | 150.59 |
| 2024-01-24 | 141.69 |
| 2024-01-23 | 130.24 |
| 2024-01-22 | 126.00 |
| 2024-01-19 | 128.97 |
| 2024-01-18 | 135.75 |
| 2024-01-17 | 135.75 |
| 2024-01-16 | 141.27 |
| 2024-01-15 | 142.11 |
| 2024-01-12 | 140.84 |
| 2024-01-11 | 135.75 |
| 2024-01-10 | 142.96 |
| 2024-01-09 | 141.69 |
| 2024-01-08 | 139.15 |
| 2024-01-05 | 138.30 |
| 2024-01-04 | 139.15 |
| 2024-01-03 | 134.48 |
| 2024-01-02 | 133.21 |
| 2023-12-29 | 126.85 |
| 2023-12-28 | 123.46 |
| 2023-12-27 | 123.03 |
| 2023-12-22 | 120.07 |
| 2023-12-21 | 114.98 |
| 2023-12-20 | 114.55 |
| 2023-12-19 | 112.86 |
| 2023-12-18 | 114.13 |
| 2023-12-15 | 111.16 |
| 2023-12-14 | 107.34 |
| 2023-12-13 | 108.19 |
| 2023-12-12 | 109.04 |
| 2023-12-11 | 110.74 |
| 2023-12-08 | 109.04 |
| 2023-12-07 | 109.89 |
| 2023-12-06 | 111.16 |
| 2023-12-05 | 112.86 |
| 2023-12-04 | 117.10 |
| 2023-12-01 | 112.86 |
| 2023-11-30 | 116.67 |
| 2023-11-29 | 114.55 |
| 2023-11-28 | 112.43 |
| 2023-11-27 | 114.98 |
| 2023-11-24 | 114.13 |
| 2023-11-23 | 116.67 |
| 2023-11-22 | 113.71 |
| 2023-11-21 | 112.86 |
| 2023-11-20 | 114.98 |
| 2023-11-17 | 110.74 |
| 2023-11-16 | 113.71 |
| 2023-11-15 | 110.74 |
| 2023-11-14 | 105.22 |
| 2023-11-13 | 106.92 |
| 2023-11-10 | 106.92 |
| 2023-11-09 | 105.65 |
| 2023-11-08 | 103.10 |
| 2023-11-07 | 103.10 |
| 2023-11-06 | 101.83 |
| 2023-11-03 | 108.19 |
| 2023-11-02 | 105.22 |
| 2023-11-01 | 103.95 |
| 2023-10-31 | 103.53 |
| 2023-10-30 | 103.95 |
| 2023-10-27 | 106.92 |
| 2023-10-26 | 104.80 |
| 2023-10-25 | 104.38 |
| 2023-10-24 | 104.80 |
| 2023-10-20 | 104.80 |
| 2023-10-19 | 105.22 |
| 2023-10-18 | 109.89 |
| 2023-10-17 | 109.89 |
| 2023-10-16 | 111.59 |
| 2023-10-13 | 108.62 |
| 2023-10-12 | 109.89 |
| 2023-10-11 | 109.47 |
| 2023-10-10 | 110.31 |
| 2023-10-09 | 112.01 |
| 2023-10-06 | 107.77 |
| 2023-10-05 | 106.07 |
| 2023-10-04 | 106.07 |
| 2023-10-03 | 106.92 |
| 2023-09-29 | 115.40 |
| 2023-09-28 | 112.43 |
| 2023-09-27 | 111.16 |
| 2023-09-26 | 109.89 |
| 2023-09-25 | 112.01 |
| 2023-09-22 | 113.28 |
| 2023-09-21 | 111.59 |
| 2023-09-20 | 113.28 |
| 2023-09-19 | 114.55 |
| 2023-09-18 | 109.04 |
| 2023-09-15 | 109.47 |
| 2023-09-14 | 109.04 |
| 2023-09-13 | 101.41 |
| 2023-09-12 | 98.02 |
| 2023-09-11 | 101.41 |
| 2023-09-07 | 100.56 |
| 2023-09-06 | 98.86 |
| 2023-09-05 | 99.29 |
| 2023-09-04 | 100.56 |
| 2023-08-31 | 93.78 |
| 2023-08-30 | 92.50 |
| 2023-08-29 | 93.35 |
| 2023-08-28 | 91.23 |
| 2023-08-25 | 87.84 |
| 2023-08-24 | 88.69 |
| 2023-08-23 | 89.11 |
| 2023-08-22 | 86.14 |
| 2023-08-21 | 82.33 |
| 2023-08-18 | 85.30 |
| 2023-08-17 | 86.14 |
| 2023-08-16 | 86.14 |
| 2023-08-15 | 88.69 |
| 2023-08-14 | 89.54 |
| 2023-08-11 | 90.81 |
| 2023-08-10 | 94.20 |
| 2023-08-09 | 92.08 |
| 2023-08-08 | 90.81 |
| 2023-08-07 | 91.66 |
| 2023-08-04 | 88.26 |
| 2023-08-03 | 92.08 |
| 2023-08-02 | 93.35 |
| 2023-08-01 | 98.02 |
| 2023-07-31 | 97.59 |
| 2023-07-28 | 95.47 |
| 2023-07-27 | 97.17 |
| 2023-07-26 | 98.86 |
| 2023-07-25 | 97.59 |
| 2023-07-24 | 92.93 |
| 2023-07-21 | 96.74 |
| 2023-07-20 | 95.90 |
| 2023-07-19 | 96.32 |
| 2023-07-18 | 96.74 |
| 2023-07-14 | 103.53 |
| 2023-07-13 | 103.53 |
| 2023-07-12 | 100.98 |
| 2023-07-11 | 100.14 |
| 2023-07-10 | 100.14 |
| 2023-07-07 | 99.29 |
| 2023-07-06 | 101.83 |
| 2023-07-05 | 103.95 |
| 2023-07-04 | 104.80 |
| 2023-07-03 | 106.07 |
| 2023-06-30 | 103.10 |
| 2023-06-29 | 99.29 |
| 2023-06-28 | 99.71 |
| 2023-06-27 | 98.44 |
| 2023-06-26 | 94.20 |
| 2023-06-23 | 95.47 |
| 2023-06-21 | 100.14 |
| 2023-06-20 | 98.36 |
| 2023-06-19 | 101.38 |
| 2023-06-16 | 101.76 |
| 2023-06-15 | 99.12 |
| 2023-06-14 | 96.10 |
| 2023-06-13 | 97.23 |
| 2023-06-12 | 98.36 |
| 2023-06-09 | 96.48 |
| 2023-06-08 | 97.23 |
| 2023-06-07 | 94.22 |
| 2023-06-06 | 93.84 |
| 2023-06-05 | 91.58 |
| 2023-06-02 | 91.58 |
| 2023-06-01 | 84.41 |
| 2023-05-31 | 86.67 |
| 2023-05-30 | 95.35 |
| 2023-05-29 | 97.23 |
| 2023-05-25 | 102.51 |
| 2023-05-24 | 106.28 |
| 2023-05-23 | 108.17 |
| 2023-05-22 | 108.17 |
| 2023-05-19 | 108.17 |
| 2023-05-18 | 108.92 |
| 2023-05-17 | 105.91 |
| 2023-05-16 | 110.05 |
| 2023-05-15 | 108.55 |
| 2023-05-12 | 107.04 |
| 2023-05-11 | 110.81 |
| 2023-05-10 | 111.19 |
| 2023-05-09 | 113.83 |
| 2023-05-08 | 109.68 |
| 2023-05-05 | 101.76 |
| 2023-05-04 | 97.99 |
| 2023-05-03 | 95.35 |
| 2023-05-02 | 96.48 |
| 2023-04-28 | 96.10 |
| 2023-04-27 | 91.58 |
| 2023-04-26 | 91.20 |
| 2023-04-25 | 89.69 |
| 2023-04-24 | 90.44 |
| 2023-04-21 | 92.71 |
| 2023-04-20 | 91.95 |
| 2023-04-19 | 94.59 |
| 2023-04-18 | 93.84 |
| 2023-04-17 | 92.71 |
| 2023-04-14 | 87.05 |
| 2023-04-13 | 84.79 |
| 2023-04-12 | 83.28 |
| 2023-04-11 | 82.53 |
| 2023-04-06 | 84.03 |
| 2023-04-04 | 86.67 |
| 2023-04-03 | 84.03 |
| 2023-03-31 | 86.30 |
| 2023-03-30 | 85.17 |
| 2023-03-29 | 81.02 |
| 2023-03-28 | 81.39 |
| 2023-03-27 | 82.15 |
| 2023-03-24 | 92.33 |
| 2023-03-23 | 94.22 |
| 2023-03-22 | 90.82 |
| 2023-03-21 | 90.44 |
| 2023-03-20 | 89.31 |
| 2023-03-17 | 90.82 |
| 2023-03-16 | 87.05 |
| 2023-03-15 | 93.46 |
| 2023-03-14 | 88.94 |
| 2023-03-13 | 89.69 |
| 2023-03-10 | 82.15 |
| 2023-03-09 | 82.90 |
| 2023-03-08 | 84.79 |
| 2023-03-07 | 88.94 |
| 2023-03-06 | 85.92 |
| 2023-03-03 | 84.41 |
| 2023-03-02 | 84.03 |
| 2023-03-01 | 81.02 |
| 2023-02-28 | 78.00 |
| 2023-02-27 | 80.64 |
| 2023-02-24 | 81.39 |
| 2023-02-23 | 82.15 |
| 2023-02-22 | 80.26 |
| 2023-02-21 | 80.26 |
| 2023-02-20 | 77.62 |
| 2023-02-17 | 76.87 |
| 2023-02-16 | 74.23 |
| 2023-02-15 | 74.61 |
| 2023-02-14 | 76.87 |
| 2023-02-13 | 76.87 |
| 2023-02-10 | 77.62 |
| 2023-02-09 | 79.89 |
| 2023-02-08 | 79.89 |
| 2023-02-07 | 80.26 |
| 2023-02-06 | 80.26 |
| 2023-02-03 | 81.02 |
| 2023-02-02 | 83.28 |
| 2023-02-01 | 81.39 |
| 2023-01-31 | 83.66 |
| 2023-01-30 | 82.90 |
| 2023-01-27 | 88.18 |
| 2023-01-26 | 87.05 |
| 2023-01-20 | 89.31 |
| 2023-01-19 | 84.79 |
| 2023-01-18 | 86.67 |
| 2023-01-17 | 87.43 |
| 2023-01-16 | 87.05 |
| 2023-01-13 | 86.30 |
| 2023-01-12 | 84.79 |
| 2023-01-11 | 83.66 |
| 2023-01-10 | 75.36 |
| 2023-01-09 | 73.47 |
| 2023-01-06 | 72.34 |
| 2023-01-05 | 72.72 |
| 2023-01-04 | 71.97 |
| 2023-01-03 | 73.85 |
| 2022-12-30 | 70.08 |
| 2022-12-29 | 69.70 |
| 2022-12-28 | 72.72 |
| 2022-12-23 | 69.70 |
| 2022-12-22 | 69.70 |
| 2022-12-21 | 69.33 |
| 2022-12-20 | 68.19 |
| 2022-12-19 | 69.33 |
| 2022-12-16 | 71.21 |
| 2022-12-15 | 70.46 |
| 2022-12-14 | 71.21 |
| 2022-12-13 | 69.33 |
| 2022-12-12 | 69.70 |
| 2022-12-09 | 71.21 |
| 2022-12-08 | 68.57 |
| 2022-12-07 | 70.46 |
| 2022-12-06 | 74.98 |
| 2022-12-05 | 74.61 |
| 2022-12-02 | 70.08 |
| 2022-12-01 | 76.49 |
| 2022-11-30 | 81.02 |
| 2022-11-29 | 74.23 |
| 2022-11-28 | 73.10 |
| 2022-11-25 | 78.00 |
| 2022-11-24 | 71.21 |
| 2022-11-23 | 70.83 |
| 2022-11-22 | 67.82 |
| 2022-11-21 | 65.55 |
| 2022-11-18 | 66.69 |
| 2022-11-17 | 65.93 |
| 2022-11-16 | 70.08 |
| 2022-11-15 | 69.33 |
| 2022-11-14 | 68.95 |
| 2022-11-11 | 72.34 |
| 2022-11-10 | 72.34 |
| 2022-11-09 | 69.33 |
| 2022-11-08 | 70.83 |
| 2022-11-07 | 70.08 |
| 2022-11-04 | 67.06 |
| 2022-11-03 | 60.65 |
| 2022-11-02 | 60.65 |
| 2022-11-01 | 59.52 |
| 2022-10-31 | 55.75 |
| 2022-10-28 | 65.18 |
| 2022-10-27 | 69.70 |
| 2022-10-26 | 70.46 |
| 2022-10-25 | 72.72 |
| 2022-10-24 | 68.57 |
| 2022-10-21 | 79.51 |
| 2022-10-20 | 78.38 |
| 2022-10-19 | 80.64 |
| 2022-10-18 | 79.89 |
| 2022-10-17 | 79.13 |
| 2022-10-14 | 79.89 |
| 2022-10-13 | 75.74 |
| 2022-10-12 | 76.87 |
| 2022-10-11 | 76.87 |
| 2022-10-10 | 77.62 |
| 2022-10-07 | 79.13 |
| 2022-10-06 | 80.64 |
| 2022-10-05 | 79.51 |
| 2022-10-03 | 76.11 |
| 2022-09-30 | 76.87 |
| 2022-09-29 | 73.85 |
| 2022-09-28 | 71.21 |
| 2022-09-27 | 76.11 |
| 2022-09-26 | 75.36 |
| 2022-09-23 | 80.26 |
| 2022-09-22 | 86.67 |
| 2022-09-21 | 84.79 |
| 2022-09-20 | 85.92 |
| 2022-09-19 | 85.17 |
| 2022-09-16 | 85.17 |
| 2022-09-15 | 93.84 |
| 2022-09-14 | 93.84 |
| 2022-09-13 | 94.59 |
| 2022-09-09 | 93.84 |
| 2022-09-08 | 90.44 |
| 2022-09-07 | 94.22 |
| 2022-09-06 | 96.48 |
| 2022-09-05 | 94.22 |
| 2022-09-02 | 87.05 |
| 2022-09-01 | 88.18 |
| 2022-08-31 | 86.30 |
| 2022-08-30 | 88.94 |
| 2022-08-29 | 92.71 |
| 2022-08-26 | 92.71 |
| 2022-08-25 | 94.22 |
| 2022-08-24 | 85.54 |
| 2022-08-23 | 84.79 |
| 2022-08-22 | 81.02 |
| 2022-08-19 | 77.25 |
| 2022-08-18 | 72.34 |
| 2022-08-17 | 73.10 |
| 2022-08-16 | 71.97 |
| 2022-08-15 | 71.21 |
| 2022-08-12 | 71.59 |
| 2022-08-11 | 70.08 |
| 2022-08-10 | 68.95 |
| 2022-08-09 | 70.08 |
| 2022-08-08 | 64.42 |
| 2022-08-05 | 61.78 |
| 2022-08-04 | 64.42 |
| 2022-08-03 | 63.67 |
| 2022-08-02 | 64.05 |
| 2022-08-01 | 67.44 |
| 2022-07-29 | 67.06 |
| 2022-07-28 | 70.83 |
| 2022-07-27 | 70.46 |
| 2022-07-26 | 70.46 |
| 2022-07-25 | 65.93 |
| 2022-07-22 | 64.80 |
| 2022-07-21 | 63.67 |
| 2022-07-20 | 71.97 |
| 2022-07-19 | 72.34 |
| 2022-07-18 | 71.97 |
| 2022-07-15 | 66.69 |
| 2022-07-14 | 66.31 |
| 2022-07-13 | 64.80 |
| 2022-07-12 | 64.80 |
| 2022-07-11 | 64.80 |
| 2022-07-08 | 68.19 |
| 2022-07-07 | 65.18 |
| 2022-07-06 | 64.05 |
| 2022-07-05 | 72.34 |
| 2022-07-04 | 69.70 |
| 2022-06-30 | 69.70 |
| 2022-06-29 | 70.83 |
| 2022-06-28 | 74.42 |
| 2022-06-27 | 69.77 |
| 2022-06-24 | 62.79 |
| 2022-06-23 | 64.12 |
| 2022-06-22 | 61.79 |
| 2022-06-21 | 65.11 |
| 2022-06-20 | 60.80 |
| 2022-06-17 | 66.11 |
| 2022-06-16 | 68.10 |
| 2022-06-15 | 76.08 |
| 2022-06-14 | 77.74 |
| 2022-06-13 | 78.74 |
| 2022-06-10 | 80.73 |
| 2022-06-09 | 82.72 |
| 2022-06-08 | 80.07 |
| 2022-06-07 | 73.09 |
| 2022-06-06 | 74.42 |
| 2022-06-02 | 74.42 |
| 2022-06-01 | 76.08 |
| 2022-05-31 | 74.42 |
| 2022-05-30 | 73.09 |
| 2022-05-27 | 75.08 |
| 2022-05-26 | 73.09 |
| 2022-05-25 | 72.42 |
| 2022-05-24 | 70.10 |
| 2022-05-23 | 69.77 |
| 2022-05-20 | 70.76 |
| 2022-05-19 | 65.11 |
| 2022-05-18 | 66.78 |
| 2022-05-17 | 66.11 |
| 2022-05-16 | 64.45 |
| 2022-05-13 | 62.79 |
| 2022-05-12 | 55.81 |
| 2022-05-11 | 58.80 |
| 2022-05-10 | 56.81 |
| 2022-05-06 | 62.46 |
| 2022-05-05 | 65.78 |
| 2022-05-04 | 66.44 |
| 2022-05-03 | 69.77 |
| 2022-04-29 | 68.10 |
| 2022-04-28 | 73.42 |
| 2022-04-27 | 59.47 |
| 2022-04-26 | 56.14 |
| 2022-04-25 | 58.47 |
| 2022-04-22 | 64.78 |
| 2022-04-21 | 63.79 |
| 2022-04-20 | 65.78 |
| 2022-04-19 | 72.42 |
| 2022-04-14 | 74.75 |
| 2022-04-13 | 73.75 |
| 2022-04-12 | 68.44 |
| 2022-04-11 | 68.10 |
| 2022-04-08 | 70.76 |
| 2022-04-07 | 67.11 |
| 2022-04-06 | 66.78 |
| 2022-04-04 | 69.43 |
| 2022-04-01 | 72.09 |
| 2022-03-31 | 66.78 |
| 2022-03-30 | 64.45 |
| 2022-03-29 | 69.77 |
| 2022-03-28 | 62.12 |
| 2022-03-25 | 48.17 |
| 2022-03-24 | 50.16 |
| 2022-03-23 | 44.52 |
| 2022-03-22 | 45.85 |
| 2022-03-21 | 38.54 |
| 2022-03-18 | 37.87 |
| 2022-03-17 | 36.88 |
| 2022-03-16 | 30.23 |
| 2022-03-15 | 23.19 |
| 2022-03-14 | 33.55 |
| 2022-03-11 | 41.53 |
| 2022-03-10 | 42.86 |
| 2022-03-09 | 44.52 |
| 2022-03-08 | 44.18 |
| 2022-03-07 | 48.17 |
| 2022-03-04 | 51.16 |
| 2022-03-03 | 51.16 |
| 2022-03-02 | 44.85 |
| 2022-03-01 | 44.85 |
| 2022-02-28 | 42.86 |
| 2022-02-25 | 36.88 |
| 2022-02-24 | 43.85 |
| 2022-02-23 | 45.18 |
| 2022-02-22 | 49.17 |
| 2022-02-21 | 49.50 |
| 2022-02-18 | 49.17 |
| 2022-02-17 | 46.84 |
| 2022-02-16 | 46.18 |
| 2022-02-15 | 43.85 |
| 2022-02-14 | 44.85 |
| 2022-02-11 | 48.50 |
| 2022-02-10 | 44.85 |
| 2022-02-09 | 39.20 |
| 2022-02-08 | 43.52 |
| 2022-02-07 | 35.88 |
| 2022-02-04 | 32.89 |
| 2022-01-31 | 26.78 |
| 2022-01-28 | 29.57 |
| 2022-01-27 | 34.88 |
| 2022-01-26 | 36.54 |
| 2022-01-25 | 36.54 |
| 2022-01-24 | 40.53 |
| 2022-01-21 | 40.53 |
| 2022-01-20 | 39.20 |
| 2022-01-19 | 37.87 |
| 2022-01-18 | 32.76 |
| 2022-01-17 | 30.76 |
| 2022-01-14 | 30.63 |
| 2022-01-13 | 30.90 |
| 2022-01-12 | 28.24 |
| 2022-01-11 | 24.78 |
| 2022-01-10 | 24.78 |
| 2022-01-07 | 22.39 |
| 2022-01-06 | 23.32 |
| 2022-01-05 | 24.92 |
| 2022-01-04 | 22.52 |
| 2022-01-03 | 23.99 |
| 2021-12-31 | 21.46 |
| 2021-12-30 | 20.66 |
| 2021-12-29 | 21.20 |
| 2021-12-28 | 22.13 |
| 2021-12-24 | 23.32 |
| 2021-12-23 | 23.99 |
| 2021-12-22 | 22.26 |
| 2021-12-21 | 20.66 |
| 2021-12-20 | 19.47 |
| 2021-12-17 | 23.06 |
| 2021-12-16 | 28.90 |
| 2021-12-15 | 21.46 |
| 2021-12-14 | 19.60 |
| 2021-12-13 | 21.86 |
| 2021-12-10 | 20.53 |
| 2021-12-09 | 20.80 |
| 2021-12-08 | 19.60 |
| 2021-12-07 | 19.73 |
| 2021-12-06 | 21.46 |
| 2021-12-03 | 22.26 |
| 2021-12-02 | 13.75 |
| 2021-12-01 | 12.82 |
| 2021-11-30 | 7.37 |
| 2021-11-29 | 9.90 |
| 2021-11-26 | 10.03 |
| 2021-11-25 | 12.29 |
| 2021-11-24 | 12.69 |
| 2021-11-23 | 9.77 |
| 2021-11-22 | 8.17 |
| 2021-11-19 | 8.70 |
| 2021-11-18 | 6.71 |
| 2021-11-17 | 7.64 |
| 2021-11-16 | 7.91 |
| 2021-11-15 | 7.24 |
| 2021-11-12 | 8.30 |
| 2021-11-11 | 9.50 |
| 2021-11-10 | 7.51 |
| 2021-11-09 | 7.64 |
| 2021-11-08 | 10.30 |
| 2021-11-05 | 7.24 |
| 2021-11-04 | 10.96 |
| 2021-11-03 | 12.03 |
| 2021-11-02 | 9.50 |
| 2021-11-01 | 12.42 |
| 2021-10-29 | 11.36 |
| 2021-10-28 | 11.36 |
| 2021-10-27 | 10.43 |
| 2021-10-26 | 16.15 |
| 2021-10-25 | 19.73 |
| 2021-10-22 | 18.67 |
| 2021-10-21 | 23.72 |
| 2021-10-20 | 19.87 |
| 2021-10-19 | 23.59 |
| 2021-10-18 | 26.78 |
| 2021-10-15 | 19.33 |
| 2021-10-12 | 21.86 |
| 2021-10-11 | 20.53 |
| 2021-10-08 | 16.01 |
| 2021-10-07 | 24.12 |
| 2021-10-06 | 25.45 |
| 2021-10-05 | 25.05 |
| 2021-10-04 | 22.13 |
| 2021-09-30 | 21.06 |
| 2021-09-29 | 16.68 |
| 2021-09-28 | 20.26 |
| 2021-09-27 | 11.89 |
| 2021-09-24 | 11.36 |
| 2021-09-23 | 17.47 |
| 2021-09-21 | 14.55 |
| 2021-09-20 | 13.22 |
| 2021-09-17 | 16.81 |
| 2021-09-16 | 20.80 |
| 2021-09-15 | 23.06 |
| 2021-09-14 | 23.45 |
| 2021-09-13 | 26.78 |
| 2021-09-10 | 22.13 |
| 2021-09-09 | 22.66 |
| 2021-09-08 | 19.60 |
| 2021-09-07 | 20.26 |
| 2021-09-06 | 18.14 |
| 2021-09-03 | 14.55 |
| 2021-09-02 | 12.82 |
| 2021-09-01 | 11.63 |
| 2021-08-31 | 14.42 |
| 2021-08-30 | 8.84 |
| 2021-08-27 | 6.98 |
| 2021-08-26 | 5.91 |
| 2021-08-25 | 5.91 |
| 2021-08-24 | 3.25 |
| 2021-08-23 | 2.59 |
| 2021-08-20 | -1.53 |
| 2021-08-19 | 0.46 |
| 2021-08-18 | 1.79 |
| 2021-08-17 | 2.19 |
| 2021-08-16 | 4.19 |
| 2021-08-13 | 2.59 |
| 2021-08-12 | 2.86 |
| 2021-08-11 | 2.32 |
| 2021-08-10 | 1.39 |
| 2021-08-09 | 0.86 |
| 2021-08-06 | 0.07 |
| 2021-08-05 | -0.33 |
| 2021-08-04 | -0.33 |
| 2021-08-03 | -1.26 |
| 2021-08-02 | -1.00 |
| 2021-07-30 | -2.33 |
| 2021-07-29 | -2.19 |
| 2021-07-28 | -3.39 |
| 2021-07-27 | -3.39 |
| 2021-07-26 | -1.53 |
| 2021-07-23 | 0.60 |
| 2021-07-22 | -0.20 |
| 2021-07-21 | -1.53 |
| 2021-07-20 | -0.20 |
| 2021-07-19 | 1.26 |
| 2021-07-16 | 1.26 |
| 2021-07-15 | 1.13 |
| 2021-07-14 | 1.00 |
| 2021-07-13 | -0.33 |
| 2021-07-12 | -2.06 |
| 2021-07-09 | -0.86 |
| 2021-07-08 | -0.86 |
| 2021-07-07 | 1.79 |
| 2021-07-06 | 1.26 |
| 2021-07-05 | 2.46 |
| 2021-07-02 | -0.73 |
| 2021-06-30 | 1.13 |
| 2021-06-29 | -0.58 |
| 2021-06-28 | 0.46 |
| 2021-06-25 | 3.83 |
| 2021-06-24 | 1.74 |
| 2021-06-23 | 0.81 |
| 2021-06-22 | -1.63 |
| 2021-06-21 | -1.97 |
| 2021-06-18 | -1.63 |
| 2021-06-17 | 1.63 |
| 2021-06-16 | 1.86 |
| 2021-06-15 | 1.86 |
| 2021-06-11 | 2.56 |
| 2021-06-10 | 1.51 |
| 2021-06-09 | 1.74 |
| 2021-06-08 | 0.58 |
| 2021-06-07 | 1.39 |
| 2021-06-04 | 1.05 |
| 2021-06-03 | 1.97 |
| 2021-06-02 | 1.51 |
| 2021-06-01 | 1.51 |
| 2021-05-31 | 2.09 |
| 2021-05-28 | -0.46 |
| 2021-05-27 | -1.39 |
| 2021-05-26 | -1.28 |
| 2021-05-25 | -0.12 |
| 2021-05-24 | -1.63 |
| 2021-05-21 | -0.93 |
| 2021-05-20 | -2.21 |
| 2021-05-18 | 2.79 |
| 2021-05-17 | 0.58 |
| 2021-05-14 | 0.00 |
Copyright & disclaimer, Privacy policy