Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2196 % |
|---|---|
| 2025-11-07 | -58.16 |
| 2025-11-06 | -57.49 |
| 2025-11-05 | -57.90 |
| 2025-11-04 | -57.78 |
| 2025-11-03 | -55.81 |
| 2025-10-31 | -55.55 |
| 2025-10-30 | -58.34 |
| 2025-10-28 | -57.08 |
| 2025-10-27 | -55.84 |
| 2025-10-24 | -55.88 |
| 2025-10-23 | -55.96 |
| 2025-10-22 | -55.40 |
| 2025-10-21 | -54.99 |
| 2025-10-20 | -54.80 |
| 2025-10-17 | -55.66 |
| 2025-10-16 | -54.80 |
| 2025-10-15 | -55.55 |
| 2025-10-14 | -56.67 |
| 2025-10-13 | -55.25 |
| 2025-10-10 | -54.20 |
| 2025-10-09 | -52.41 |
| 2025-10-08 | -50.51 |
| 2025-10-06 | -51.10 |
| 2025-10-03 | -50.62 |
| 2025-10-02 | -50.25 |
| 2025-09-30 | -51.89 |
| 2025-09-29 | -53.31 |
| 2025-09-26 | -54.09 |
| 2025-09-25 | -51.25 |
| 2025-09-24 | -50.77 |
| 2025-09-23 | -50.99 |
| 2025-09-22 | -48.94 |
| 2025-09-19 | -48.30 |
| 2025-09-18 | -47.00 |
| 2025-09-17 | -48.64 |
| 2025-09-16 | -47.30 |
| 2025-09-15 | -46.25 |
| 2025-09-12 | -49.13 |
| 2025-09-11 | -50.32 |
| 2025-09-10 | -49.46 |
| 2025-09-09 | -48.75 |
| 2025-09-08 | -50.66 |
| 2025-09-05 | -54.91 |
| 2025-09-04 | -57.90 |
| 2025-09-03 | -55.84 |
| 2025-09-02 | -55.92 |
| 2025-09-01 | -55.43 |
| 2025-08-29 | -59.43 |
| 2025-08-28 | -59.69 |
| 2025-08-27 | -60.36 |
| 2025-08-26 | -59.99 |
| 2025-08-25 | -59.80 |
| 2025-08-22 | -61.44 |
| 2025-08-21 | -61.26 |
| 2025-08-20 | -61.11 |
| 2025-08-19 | -59.76 |
| 2025-08-18 | -59.95 |
| 2025-08-15 | -59.50 |
| 2025-08-14 | -62.75 |
| 2025-08-13 | -62.30 |
| 2025-08-12 | -63.10 |
| 2025-08-11 | -63.91 |
| 2025-08-08 | -65.06 |
| 2025-08-07 | -65.57 |
| 2025-08-06 | -64.75 |
| 2025-08-05 | -64.39 |
| 2025-08-04 | -65.29 |
| 2025-08-01 | -64.84 |
| 2025-07-31 | -64.24 |
| 2025-07-30 | -63.09 |
| 2025-07-29 | -63.94 |
| 2025-07-28 | -64.47 |
| 2025-07-25 | -64.88 |
| 2025-07-24 | -65.47 |
| 2025-07-23 | -66.58 |
| 2025-07-22 | -66.83 |
| 2025-07-21 | -66.50 |
| 2025-07-18 | -66.65 |
| 2025-07-17 | -66.17 |
| 2025-07-16 | -66.54 |
| 2025-07-15 | -68.74 |
| 2025-07-14 | -68.30 |
| 2025-07-11 | -68.84 |
| 2025-07-10 | -69.03 |
| 2025-07-09 | -69.25 |
| 2025-07-08 | -69.06 |
| 2025-07-07 | -69.43 |
| 2025-07-04 | -68.74 |
| 2025-07-03 | -69.06 |
| 2025-07-02 | -68.99 |
| 2025-06-30 | -69.10 |
| 2025-06-27 | -70.31 |
| 2025-06-26 | -70.53 |
| 2025-06-25 | -70.13 |
| 2025-06-24 | -70.05 |
| 2025-06-23 | -70.86 |
| 2025-06-20 | -71.63 |
| 2025-06-19 | -71.48 |
| 2025-06-18 | -70.90 |
| 2025-06-17 | -70.38 |
| 2025-06-16 | -69.32 |
| 2025-06-13 | -68.95 |
| 2025-06-12 | -67.93 |
| 2025-06-11 | -68.44 |
| 2025-06-10 | -68.15 |
| 2025-06-09 | -68.19 |
| 2025-06-06 | -69.72 |
| 2025-06-05 | -70.02 |
| 2025-06-04 | -69.61 |
| 2025-06-03 | -70.71 |
| 2025-06-02 | -71.59 |
| 2025-05-30 | -69.91 |
| 2025-05-29 | -72.62 |
| 2025-05-28 | -73.71 |
| 2025-05-27 | -73.60 |
| 2025-05-26 | -74.15 |
| 2025-05-23 | -73.53 |
| 2025-05-22 | -73.82 |
| 2025-05-21 | -73.49 |
| 2025-05-20 | -74.04 |
| 2025-05-19 | -74.26 |
| 2025-05-16 | -74.37 |
| 2025-05-15 | -74.63 |
| 2025-05-14 | -74.19 |
| 2025-05-13 | -74.52 |
| 2025-05-12 | -74.23 |
| 2025-05-09 | -74.78 |
| 2025-05-08 | -74.37 |
| 2025-05-07 | -74.41 |
| 2025-05-06 | -74.48 |
| 2025-05-02 | -74.81 |
| 2025-04-30 | -74.41 |
| 2025-04-29 | -73.42 |
| 2025-04-28 | -72.98 |
| 2025-04-25 | -72.84 |
| 2025-04-24 | -72.91 |
| 2025-04-23 | -73.20 |
| 2025-04-22 | -73.38 |
| 2025-04-17 | -74.41 |
| 2025-04-16 | -74.70 |
| 2025-04-15 | -73.90 |
| 2025-04-14 | -74.19 |
| 2025-04-11 | -74.59 |
| 2025-04-10 | -75.07 |
| 2025-04-09 | -75.62 |
| 2025-04-08 | -75.47 |
| 2025-04-07 | -75.95 |
| 2025-04-03 | -71.26 |
| 2025-04-02 | -71.26 |
| 2025-04-01 | -71.19 |
| 2025-03-31 | -72.62 |
| 2025-03-28 | -71.74 |
| 2025-03-27 | -72.36 |
| 2025-03-26 | -72.73 |
| 2025-03-25 | -72.51 |
| 2025-03-24 | -71.99 |
| 2025-03-21 | -72.07 |
| 2025-03-20 | -70.97 |
| 2025-03-19 | -71.08 |
| 2025-03-18 | -71.22 |
| 2025-03-17 | -71.66 |
| 2025-03-14 | -71.59 |
| 2025-03-13 | -72.73 |
| 2025-03-12 | -72.32 |
| 2025-03-11 | -71.96 |
| 2025-03-10 | -71.96 |
| 2025-03-07 | -71.59 |
| 2025-03-06 | -71.66 |
| 2025-03-05 | -72.29 |
| 2025-03-04 | -72.51 |
| 2025-03-03 | -72.40 |
| 2025-02-28 | -72.14 |
| 2025-02-27 | -70.86 |
| 2025-02-26 | -70.57 |
| 2025-02-25 | -71.37 |
| 2025-02-24 | -71.26 |
| 2025-02-21 | -70.90 |
| 2025-02-20 | -71.44 |
| 2025-02-19 | -71.44 |
| 2025-02-18 | -71.63 |
| 2025-02-17 | -71.63 |
| 2025-02-14 | -72.18 |
| 2025-02-13 | -73.20 |
| 2025-02-12 | -72.91 |
| 2025-02-11 | -73.06 |
| 2025-02-10 | -72.84 |
| 2025-02-07 | -74.41 |
| 2025-02-06 | -74.92 |
| 2025-02-05 | -75.58 |
| 2025-02-04 | -75.87 |
| 2025-02-03 | -76.46 |
| 2025-01-28 | -76.06 |
| 2025-01-27 | -75.43 |
| 2025-01-24 | -75.62 |
| 2025-01-23 | -75.91 |
| 2025-01-22 | -76.13 |
| 2025-01-21 | -75.65 |
| 2025-01-20 | -75.76 |
| 2025-01-17 | -75.65 |
| 2025-01-16 | -75.65 |
| 2025-01-15 | -75.65 |
| 2025-01-14 | -75.58 |
| 2025-01-13 | -75.98 |
| 2025-01-10 | -75.91 |
| 2025-01-09 | -75.43 |
| 2025-01-08 | -75.36 |
| 2025-01-07 | -75.14 |
| 2025-01-06 | -74.70 |
| 2025-01-03 | -74.96 |
| 2025-01-02 | -74.89 |
| 2024-12-31 | -74.15 |
| 2024-12-30 | -74.30 |
| 2024-12-27 | -74.26 |
| 2024-12-24 | -74.34 |
| 2024-12-23 | -74.59 |
| 2024-12-20 | -74.67 |
| 2024-12-19 | -74.45 |
| 2024-12-18 | -74.12 |
| 2024-12-17 | -74.23 |
| 2024-12-16 | -74.30 |
| 2024-12-13 | -73.82 |
| 2024-12-12 | -73.35 |
| 2024-12-11 | -73.46 |
| 2024-12-10 | -73.86 |
| 2024-12-09 | -73.38 |
| 2024-12-06 | -73.97 |
| 2024-12-05 | -74.15 |
| 2024-12-04 | -73.90 |
| 2024-12-03 | -73.60 |
| 2024-12-02 | -73.68 |
| 2024-11-29 | -73.79 |
| 2024-11-28 | -74.08 |
| 2024-11-27 | -73.60 |
| 2024-11-26 | -74.37 |
| 2024-11-25 | -74.37 |
| 2024-11-22 | -74.37 |
| 2024-11-21 | -73.38 |
| 2024-11-20 | -73.13 |
| 2024-11-19 | -73.38 |
| 2024-11-18 | -73.24 |
| 2024-11-15 | -73.46 |
| 2024-11-14 | -73.24 |
| 2024-11-13 | -72.40 |
| 2024-11-12 | -72.14 |
| 2024-11-11 | -71.96 |
| 2024-11-08 | -71.63 |
| 2024-11-07 | -71.52 |
| 2024-11-06 | -72.07 |
| 2024-11-05 | -71.88 |
| 2024-11-04 | -72.43 |
| 2024-11-01 | -72.84 |
| 2024-10-31 | -72.91 |
| 2024-10-30 | -72.62 |
| 2024-10-29 | -73.31 |
| 2024-10-28 | -72.84 |
| 2024-10-25 | -73.20 |
| 2024-10-24 | -73.68 |
| 2024-10-23 | -73.38 |
| 2024-10-22 | -73.57 |
| 2024-10-21 | -73.75 |
| 2024-10-18 | -73.60 |
| 2024-10-17 | -74.70 |
| 2024-10-16 | -74.12 |
| 2024-10-15 | -74.01 |
| 2024-10-14 | -72.95 |
| 2024-10-10 | -71.96 |
| 2024-10-09 | -71.92 |
| 2024-10-08 | -70.02 |
| 2024-10-07 | -64.42 |
| 2024-10-04 | -69.17 |
| 2024-10-03 | -71.55 |
| 2024-10-02 | -70.35 |
| 2024-09-30 | -71.48 |
| 2024-09-27 | -73.90 |
| 2024-09-26 | -75.32 |
| 2024-09-25 | -76.50 |
| 2024-09-24 | -76.75 |
| 2024-09-23 | -77.63 |
| 2024-09-20 | -77.48 |
| 2024-09-19 | -77.78 |
| 2024-09-17 | -78.47 |
| 2024-09-16 | -78.33 |
| 2024-09-13 | -78.18 |
| 2024-09-12 | -78.44 |
| 2024-09-11 | -78.58 |
| 2024-09-10 | -78.44 |
| 2024-09-09 | -78.33 |
| 2024-09-05 | -77.81 |
| 2024-09-04 | -77.89 |
| 2024-09-03 | -77.70 |
| 2024-09-02 | -77.85 |
| 2024-08-30 | -77.19 |
| 2024-08-29 | -77.30 |
| 2024-08-28 | -77.67 |
| 2024-08-27 | -77.27 |
| 2024-08-26 | -77.41 |
| 2024-08-23 | -77.56 |
| 2024-08-22 | -77.23 |
| 2024-08-21 | -76.72 |
| 2024-08-20 | -76.24 |
| 2024-08-19 | -75.65 |
| 2024-08-16 | -75.47 |
| 2024-08-15 | -76.09 |
| 2024-08-14 | -76.13 |
| 2024-08-13 | -75.54 |
| 2024-08-12 | -75.29 |
| 2024-08-09 | -75.84 |
| 2024-08-08 | -75.76 |
| 2024-08-07 | -75.58 |
| 2024-08-06 | -76.20 |
| 2024-08-05 | -76.68 |
| 2024-08-02 | -76.24 |
| 2024-08-01 | -76.31 |
| 2024-07-31 | -76.24 |
| 2024-07-30 | -77.30 |
| 2024-07-29 | -76.39 |
| 2024-07-26 | -76.39 |
| 2024-07-25 | -76.53 |
| 2024-07-24 | -76.28 |
| 2024-07-23 | -75.96 |
| 2024-07-22 | -75.35 |
| 2024-07-19 | -75.71 |
| 2024-07-18 | -75.57 |
| 2024-07-17 | -75.92 |
| 2024-07-16 | -76.32 |
| 2024-07-15 | -76.14 |
| 2024-07-12 | -75.71 |
| 2024-07-11 | -76.00 |
| 2024-07-10 | -76.43 |
| 2024-07-09 | -76.21 |
| 2024-07-08 | -76.25 |
| 2024-07-05 | -75.57 |
| 2024-07-04 | -76.32 |
| 2024-07-03 | -76.21 |
| 2024-07-02 | -76.18 |
| 2024-06-28 | -76.35 |
| 2024-06-27 | -76.46 |
| 2024-06-26 | -75.46 |
| 2024-06-25 | -76.32 |
| 2024-06-24 | -77.00 |
| 2024-06-21 | -76.21 |
| 2024-06-20 | -76.03 |
| 2024-06-19 | -76.32 |
| 2024-06-18 | -76.68 |
| 2024-06-17 | -76.46 |
| 2024-06-14 | -76.00 |
| 2024-06-13 | -75.64 |
| 2024-06-12 | -75.75 |
| 2024-06-11 | -75.57 |
| 2024-06-07 | -74.82 |
| 2024-06-06 | -75.35 |
| 2024-06-05 | -75.50 |
| 2024-06-04 | -75.07 |
| 2024-06-03 | -76.60 |
| 2024-05-31 | -78.11 |
| 2024-05-30 | -77.14 |
| 2024-05-29 | -76.78 |
| 2024-05-28 | -76.57 |
| 2024-05-27 | -76.78 |
| 2024-05-24 | -77.25 |
| 2024-05-23 | -76.57 |
| 2024-05-22 | -76.57 |
| 2024-05-21 | -76.89 |
| 2024-05-20 | -75.78 |
| 2024-05-17 | -75.82 |
| 2024-05-16 | -75.85 |
| 2024-05-14 | -76.03 |
| 2024-05-13 | -75.92 |
| 2024-05-10 | -76.10 |
| 2024-05-09 | -76.71 |
| 2024-05-08 | -77.25 |
| 2024-05-07 | -77.21 |
| 2024-05-06 | -77.21 |
| 2024-05-03 | -77.50 |
| 2024-05-02 | -77.39 |
| 2024-04-30 | -77.96 |
| 2024-04-29 | -77.86 |
| 2024-04-26 | -78.07 |
| 2024-04-25 | -78.54 |
| 2024-04-24 | -78.79 |
| 2024-04-23 | -78.97 |
| 2024-04-22 | -78.86 |
| 2024-04-19 | -79.54 |
| 2024-04-18 | -79.43 |
| 2024-04-17 | -79.39 |
| 2024-04-16 | -79.65 |
| 2024-04-15 | -79.29 |
| 2024-04-12 | -78.82 |
| 2024-04-11 | -78.32 |
| 2024-04-10 | -78.00 |
| 2024-04-09 | -77.82 |
| 2024-04-08 | -78.36 |
| 2024-04-05 | -78.72 |
| 2024-04-03 | -77.36 |
| 2024-04-02 | -76.85 |
| 2024-03-28 | -77.11 |
| 2024-03-27 | -77.25 |
| 2024-03-26 | -76.57 |
| 2024-03-25 | -76.32 |
| 2024-03-22 | -75.67 |
| 2024-03-21 | -74.74 |
| 2024-03-20 | -75.14 |
| 2024-03-19 | -74.89 |
| 2024-03-18 | -73.96 |
| 2024-03-15 | -74.10 |
| 2024-03-14 | -73.24 |
| 2024-03-13 | -73.24 |
| 2024-03-12 | -73.24 |
| 2024-03-11 | -73.85 |
| 2024-03-08 | -74.42 |
| 2024-03-07 | -74.78 |
| 2024-03-06 | -74.24 |
| 2024-03-05 | -74.78 |
| 2024-03-04 | -74.03 |
| 2024-03-01 | -74.46 |
| 2024-02-29 | -74.67 |
| 2024-02-28 | -75.03 |
| 2024-02-27 | -74.21 |
| 2024-02-26 | -74.17 |
| 2024-02-23 | -74.28 |
| 2024-02-22 | -74.39 |
| 2024-02-21 | -74.60 |
| 2024-02-20 | -74.99 |
| 2024-02-19 | -75.67 |
| 2024-02-16 | -75.67 |
| 2024-02-15 | -77.39 |
| 2024-02-14 | -77.18 |
| 2024-02-09 | -75.67 |
| 2024-02-08 | -74.92 |
| 2024-02-07 | -75.67 |
| 2024-02-06 | -75.32 |
| 2024-02-05 | -76.28 |
| 2024-02-02 | -76.32 |
| 2024-02-01 | -75.46 |
| 2024-01-31 | -76.28 |
| 2024-01-30 | -75.14 |
| 2024-01-29 | -74.28 |
| 2024-01-26 | -74.17 |
| 2024-01-25 | -73.46 |
| 2024-01-24 | -73.96 |
| 2024-01-23 | -74.46 |
| 2024-01-22 | -74.92 |
| 2024-01-19 | -73.85 |
| 2024-01-18 | -73.46 |
| 2024-01-17 | -73.42 |
| 2024-01-16 | -71.70 |
| 2024-01-15 | -70.85 |
| 2024-01-12 | -70.56 |
| 2024-01-11 | -70.27 |
| 2024-01-10 | -70.34 |
| 2024-01-09 | -70.81 |
| 2024-01-08 | -70.81 |
| 2024-01-05 | -70.52 |
| 2024-01-04 | -69.95 |
| 2024-01-03 | -70.06 |
| 2024-01-02 | -70.06 |
| 2023-12-29 | -69.59 |
| 2023-12-28 | -69.81 |
| 2023-12-27 | -70.77 |
| 2023-12-22 | -71.06 |
| 2023-12-21 | -70.81 |
| 2023-12-20 | -71.02 |
| 2023-12-19 | -71.06 |
| 2023-12-18 | -70.74 |
| 2023-12-15 | -70.49 |
| 2023-12-14 | -70.81 |
| 2023-12-13 | -70.92 |
| 2023-12-12 | -70.74 |
| 2023-12-11 | -70.52 |
| 2023-12-08 | -70.52 |
| 2023-12-07 | -69.88 |
| 2023-12-06 | -69.84 |
| 2023-12-05 | -69.84 |
| 2023-12-04 | -69.84 |
| 2023-12-01 | -68.98 |
| 2023-11-30 | -69.09 |
| 2023-11-29 | -68.98 |
| 2023-11-28 | -67.95 |
| 2023-11-27 | -68.09 |
| 2023-11-24 | -66.98 |
| 2023-11-23 | -66.27 |
| 2023-11-22 | -66.87 |
| 2023-11-21 | -66.80 |
| 2023-11-20 | -66.95 |
| 2023-11-17 | -67.34 |
| 2023-11-16 | -67.45 |
| 2023-11-15 | -66.98 |
| 2023-11-14 | -68.05 |
| 2023-11-13 | -68.20 |
| 2023-11-10 | -67.91 |
| 2023-11-09 | -67.63 |
| 2023-11-08 | -66.55 |
| 2023-11-07 | -66.66 |
| 2023-11-06 | -66.37 |
| 2023-11-03 | -66.98 |
| 2023-11-02 | -67.52 |
| 2023-11-01 | -67.45 |
| 2023-10-31 | -67.73 |
| 2023-10-30 | -66.70 |
| 2023-10-27 | -67.91 |
| 2023-10-26 | -69.24 |
| 2023-10-25 | -69.27 |
| 2023-10-24 | -69.24 |
| 2023-10-20 | -69.24 |
| 2023-10-19 | -68.88 |
| 2023-10-18 | -68.45 |
| 2023-10-17 | -67.91 |
| 2023-10-16 | -68.16 |
| 2023-10-13 | -67.41 |
| 2023-10-12 | -67.27 |
| 2023-10-11 | -67.70 |
| 2023-10-10 | -68.52 |
| 2023-10-09 | -68.23 |
| 2023-10-06 | -67.77 |
| 2023-10-05 | -68.77 |
| 2023-10-04 | -68.91 |
| 2023-10-03 | -68.66 |
| 2023-09-29 | -67.09 |
| 2023-09-28 | -67.23 |
| 2023-09-27 | -67.05 |
| 2023-09-26 | -67.84 |
| 2023-09-25 | -67.34 |
| 2023-09-22 | -67.30 |
| 2023-09-21 | -67.84 |
| 2023-09-20 | -67.23 |
| 2023-09-19 | -66.91 |
| 2023-09-18 | -66.73 |
| 2023-09-15 | -66.84 |
| 2023-09-14 | -66.98 |
| 2023-09-13 | -67.23 |
| 2023-09-12 | -66.84 |
| 2023-09-11 | -66.77 |
| 2023-09-07 | -67.41 |
| 2023-09-06 | -67.16 |
| 2023-09-05 | -66.91 |
| 2023-09-04 | -66.44 |
| 2023-08-31 | -66.98 |
| 2023-08-30 | -66.19 |
| 2023-08-29 | -65.26 |
| 2023-08-28 | -66.02 |
| 2023-08-25 | -66.41 |
| 2023-08-24 | -66.52 |
| 2023-08-23 | -66.59 |
| 2023-08-22 | -66.52 |
| 2023-08-21 | -67.02 |
| 2023-08-18 | -66.23 |
| 2023-08-17 | -65.51 |
| 2023-08-16 | -65.30 |
| 2023-08-15 | -65.44 |
| 2023-08-14 | -65.23 |
| 2023-08-11 | -64.91 |
| 2023-08-10 | -64.55 |
| 2023-08-09 | -64.05 |
| 2023-08-08 | -64.76 |
| 2023-08-07 | -64.80 |
| 2023-08-04 | -63.24 |
| 2023-08-03 | -63.24 |
| 2023-08-02 | -63.96 |
| 2023-08-01 | -63.15 |
| 2023-07-31 | -63.33 |
| 2023-07-28 | -63.44 |
| 2023-07-27 | -63.79 |
| 2023-07-26 | -63.79 |
| 2023-07-25 | -63.96 |
| 2023-07-24 | -64.40 |
| 2023-07-21 | -63.96 |
| 2023-07-20 | -64.31 |
| 2023-07-19 | -64.31 |
| 2023-07-18 | -64.23 |
| 2023-07-14 | -63.53 |
| 2023-07-13 | -63.27 |
| 2023-07-12 | -63.79 |
| 2023-07-11 | -63.62 |
| 2023-07-10 | -63.88 |
| 2023-07-07 | -64.49 |
| 2023-07-06 | -64.05 |
| 2023-07-05 | -63.09 |
| 2023-07-04 | -62.57 |
| 2023-07-03 | -63.53 |
| 2023-06-30 | -63.44 |
| 2023-06-29 | -63.70 |
| 2023-06-28 | -63.53 |
| 2023-06-27 | -63.18 |
| 2023-06-26 | -63.44 |
| 2023-06-23 | -64.23 |
| 2023-06-21 | -63.18 |
| 2023-06-20 | -62.48 |
| 2023-06-19 | -61.87 |
| 2023-06-16 | -62.22 |
| 2023-06-15 | -63.09 |
| 2023-06-14 | -63.96 |
| 2023-06-13 | -63.96 |
| 2023-06-12 | -64.14 |
| 2023-06-09 | -64.05 |
| 2023-06-08 | -63.96 |
| 2023-06-07 | -63.96 |
| 2023-06-06 | -63.62 |
| 2023-06-05 | -63.35 |
| 2023-06-02 | -63.27 |
| 2023-06-01 | -64.23 |
| 2023-05-31 | -62.74 |
| 2023-05-30 | -62.39 |
| 2023-05-29 | -62.65 |
| 2023-05-25 | -63.00 |
| 2023-05-24 | -62.30 |
| 2023-05-23 | -61.43 |
| 2023-05-22 | -61.87 |
| 2023-05-19 | -62.39 |
| 2023-05-18 | -62.57 |
| 2023-05-17 | -62.13 |
| 2023-05-16 | -61.17 |
| 2023-05-15 | -62.13 |
| 2023-05-12 | -62.57 |
| 2023-05-11 | -61.69 |
| 2023-05-10 | -61.52 |
| 2023-05-09 | -61.52 |
| 2023-05-08 | -60.38 |
| 2023-05-05 | -60.38 |
| 2023-05-04 | -60.20 |
| 2023-05-03 | -60.55 |
| 2023-05-02 | -60.03 |
| 2023-04-28 | -60.90 |
| 2023-04-27 | -60.82 |
| 2023-04-26 | -60.99 |
| 2023-04-25 | -61.87 |
| 2023-04-24 | -59.24 |
| 2023-04-21 | -59.24 |
| 2023-04-20 | -58.98 |
| 2023-04-19 | -58.98 |
| 2023-04-18 | -58.54 |
| 2023-04-17 | -58.28 |
| 2023-04-14 | -58.37 |
| 2023-04-13 | -58.28 |
| 2023-04-12 | -59.07 |
| 2023-04-11 | -58.72 |
| 2023-04-06 | -59.07 |
| 2023-04-04 | -59.77 |
| 2023-04-03 | -60.73 |
| 2023-03-31 | -60.99 |
| 2023-03-30 | -61.69 |
| 2023-03-29 | -61.08 |
| 2023-03-28 | -61.25 |
| 2023-03-27 | -61.17 |
| 2023-03-24 | -61.17 |
| 2023-03-23 | -61.25 |
| 2023-03-22 | -61.25 |
| 2023-03-21 | -61.43 |
| 2023-03-20 | -62.39 |
| 2023-03-17 | -61.69 |
| 2023-03-16 | -61.95 |
| 2023-03-15 | -61.78 |
| 2023-03-14 | -62.48 |
| 2023-03-13 | -61.87 |
| 2023-03-10 | -61.69 |
| 2023-03-09 | -60.90 |
| 2023-03-08 | -60.29 |
| 2023-03-07 | -59.42 |
| 2023-03-06 | -58.98 |
| 2023-03-03 | -59.07 |
| 2023-03-02 | -59.07 |
| 2023-03-01 | -58.98 |
| 2023-02-28 | -59.85 |
| 2023-02-27 | -59.07 |
| 2023-02-24 | -58.28 |
| 2023-02-23 | -57.84 |
| 2023-02-22 | -57.67 |
| 2023-02-21 | -57.23 |
| 2023-02-20 | -56.97 |
| 2023-02-17 | -57.41 |
| 2023-02-16 | -58.02 |
| 2023-02-15 | -58.19 |
| 2023-02-14 | -57.84 |
| 2023-02-13 | -57.58 |
| 2023-02-10 | -57.75 |
| 2023-02-09 | -57.41 |
| 2023-02-08 | -57.23 |
| 2023-02-07 | -56.88 |
| 2023-02-06 | -56.71 |
| 2023-02-03 | -55.74 |
| 2023-02-02 | -55.57 |
| 2023-02-01 | -55.66 |
| 2023-01-31 | -55.92 |
| 2023-01-30 | -55.04 |
| 2023-01-27 | -53.03 |
| 2023-01-26 | -52.68 |
| 2023-01-20 | -52.77 |
| 2023-01-19 | -53.47 |
| 2023-01-18 | -53.56 |
| 2023-01-17 | -53.03 |
| 2023-01-16 | -52.33 |
| 2023-01-13 | -52.77 |
| 2023-01-12 | -54.87 |
| 2023-01-11 | -54.43 |
| 2023-01-10 | -53.99 |
| 2023-01-09 | -53.47 |
| 2023-01-06 | -53.73 |
| 2023-01-05 | -53.38 |
| 2023-01-04 | -55.31 |
| 2023-01-03 | -55.22 |
| 2022-12-30 | -56.27 |
| 2022-12-29 | -55.48 |
| 2022-12-28 | -55.92 |
| 2022-12-23 | -55.48 |
| 2022-12-22 | -56.44 |
| 2022-12-21 | -55.92 |
| 2022-12-20 | -56.09 |
| 2022-12-19 | -55.57 |
| 2022-12-16 | -52.24 |
| 2022-12-15 | -55.04 |
| 2022-12-14 | -53.99 |
| 2022-12-13 | -54.69 |
| 2022-12-12 | -53.56 |
| 2022-12-09 | -54.78 |
| 2022-12-08 | -55.66 |
| 2022-12-07 | -58.63 |
| 2022-12-06 | -58.02 |
| 2022-12-05 | -55.66 |
| 2022-12-02 | -57.75 |
| 2022-12-01 | -57.23 |
| 2022-11-30 | -54.87 |
| 2022-11-29 | -55.39 |
| 2022-11-28 | -57.49 |
| 2022-11-25 | -57.67 |
| 2022-11-24 | -57.23 |
| 2022-11-23 | -57.84 |
| 2022-11-22 | -56.44 |
| 2022-11-21 | -54.08 |
| 2022-11-18 | -53.73 |
| 2022-11-17 | -56.62 |
| 2022-11-16 | -56.62 |
| 2022-11-15 | -57.14 |
| 2022-11-14 | -57.58 |
| 2022-11-11 | -59.50 |
| 2022-11-10 | -60.99 |
| 2022-11-09 | -60.20 |
| 2022-11-08 | -59.50 |
| 2022-11-07 | -59.42 |
| 2022-11-04 | -57.49 |
| 2022-11-03 | -60.47 |
| 2022-11-02 | -58.28 |
| 2022-11-01 | -62.30 |
| 2022-10-31 | -65.33 |
| 2022-10-28 | -66.17 |
| 2022-10-27 | -65.57 |
| 2022-10-26 | -65.71 |
| 2022-10-25 | -66.76 |
| 2022-10-24 | -67.78 |
| 2022-10-21 | -65.71 |
| 2022-10-20 | -66.20 |
| 2022-10-19 | -66.20 |
| 2022-10-18 | -65.33 |
| 2022-10-17 | -66.59 |
| 2022-10-14 | -67.01 |
| 2022-10-13 | -68.51 |
| 2022-10-12 | -68.69 |
| 2022-10-11 | -69.11 |
| 2022-10-10 | -68.44 |
| 2022-10-07 | -67.39 |
| 2022-10-06 | -66.76 |
| 2022-10-05 | -65.75 |
| 2022-10-03 | -66.80 |
| 2022-09-30 | -66.69 |
| 2022-09-29 | -67.15 |
| 2022-09-28 | -67.85 |
| 2022-09-27 | -66.17 |
| 2022-09-26 | -67.04 |
| 2022-09-23 | -67.11 |
| 2022-09-22 | -66.24 |
| 2022-09-21 | -65.43 |
| 2022-09-20 | -64.31 |
| 2022-09-19 | -64.66 |
| 2022-09-16 | -64.31 |
| 2022-09-15 | -63.18 |
| 2022-09-14 | -63.79 |
| 2022-09-13 | -62.92 |
| 2022-09-09 | -62.22 |
| 2022-09-08 | -64.31 |
| 2022-09-07 | -61.78 |
| 2022-09-06 | -61.43 |
| 2022-09-05 | -61.78 |
| 2022-09-02 | -56.09 |
| 2022-09-01 | -55.74 |
| 2022-08-31 | -55.66 |
| 2022-08-30 | -55.66 |
| 2022-08-29 | -55.66 |
| 2022-08-26 | -55.57 |
| 2022-08-25 | -56.18 |
| 2022-08-24 | -56.88 |
| 2022-08-23 | -55.39 |
| 2022-08-22 | -53.56 |
| 2022-08-19 | -53.38 |
| 2022-08-18 | -52.94 |
| 2022-08-17 | -52.16 |
| 2022-08-16 | -52.16 |
| 2022-08-15 | -51.81 |
| 2022-08-12 | -51.28 |
| 2022-08-11 | -51.98 |
| 2022-08-10 | -52.94 |
| 2022-08-09 | -51.89 |
| 2022-08-08 | -51.20 |
| 2022-08-05 | -51.11 |
| 2022-08-04 | -52.33 |
| 2022-08-03 | -53.21 |
| 2022-08-02 | -52.94 |
| 2022-08-01 | -51.02 |
| 2022-07-29 | -50.32 |
| 2022-07-28 | -48.48 |
| 2022-07-27 | -47.17 |
| 2022-07-26 | -46.65 |
| 2022-07-25 | -45.16 |
| 2022-07-22 | -46.03 |
| 2022-07-21 | -45.60 |
| 2022-07-20 | -46.47 |
| 2022-07-19 | -46.47 |
| 2022-07-18 | -45.16 |
| 2022-07-15 | -47.61 |
| 2022-07-14 | -44.37 |
| 2022-07-13 | -47.52 |
| 2022-07-12 | -46.82 |
| 2022-07-11 | -43.67 |
| 2022-07-08 | -42.80 |
| 2022-07-07 | -44.99 |
| 2022-07-06 | -44.29 |
| 2022-07-05 | -44.29 |
| 2022-07-04 | -44.37 |
| 2022-06-30 | -49.18 |
| 2022-06-29 | -49.88 |
| 2022-06-28 | -48.22 |
| 2022-06-27 | -47.17 |
| 2022-06-24 | -47.35 |
| 2022-06-23 | -46.12 |
| 2022-06-22 | -46.12 |
| 2022-06-21 | -45.77 |
| 2022-06-20 | -47.35 |
| 2022-06-17 | -47.70 |
| 2022-06-16 | -48.05 |
| 2022-06-15 | -47.35 |
| 2022-06-14 | -47.35 |
| 2022-06-13 | -46.65 |
| 2022-06-10 | -45.60 |
| 2022-06-09 | -45.42 |
| 2022-06-08 | -43.76 |
| 2022-06-07 | -44.83 |
| 2022-06-06 | -45.34 |
| 2022-06-02 | -45.08 |
| 2022-06-01 | -44.14 |
| 2022-05-31 | -43.37 |
| 2022-05-30 | -43.71 |
| 2022-05-27 | -45.68 |
| 2022-05-26 | -46.20 |
| 2022-05-25 | -45.08 |
| 2022-05-24 | -44.49 |
| 2022-05-23 | -41.57 |
| 2022-05-20 | -42.60 |
| 2022-05-19 | -44.31 |
| 2022-05-18 | -43.11 |
| 2022-05-17 | -43.71 |
| 2022-05-16 | -43.29 |
| 2022-05-13 | -42.43 |
| 2022-05-12 | -42.94 |
| 2022-05-11 | -43.03 |
| 2022-05-10 | -48.60 |
| 2022-05-06 | -44.23 |
| 2022-05-05 | -44.91 |
| 2022-05-04 | -45.43 |
| 2022-05-03 | -44.23 |
| 2022-04-29 | -41.91 |
| 2022-04-28 | -42.43 |
| 2022-04-27 | -44.31 |
| 2022-04-26 | -40.80 |
| 2022-04-25 | -44.74 |
| 2022-04-22 | -46.46 |
| 2022-04-21 | -46.03 |
| 2022-04-20 | -43.20 |
| 2022-04-19 | -44.14 |
| 2022-04-14 | -40.89 |
| 2022-04-13 | -43.54 |
| 2022-04-12 | -40.46 |
| 2022-04-11 | -40.20 |
| 2022-04-08 | -37.46 |
| 2022-04-07 | -34.80 |
| 2022-04-06 | -30.61 |
| 2022-04-04 | -25.04 |
| 2022-04-01 | -33.18 |
| 2022-03-31 | -34.38 |
| 2022-03-30 | -32.23 |
| 2022-03-29 | -32.66 |
| 2022-03-28 | -37.80 |
| 2022-03-25 | -38.57 |
| 2022-03-24 | -34.72 |
| 2022-03-23 | -38.75 |
| 2022-03-22 | -34.89 |
| 2022-03-21 | -29.75 |
| 2022-03-18 | -42.26 |
| 2022-03-17 | -42.94 |
| 2022-03-16 | -48.77 |
| 2022-03-15 | -54.34 |
| 2022-03-14 | -49.80 |
| 2022-03-11 | -50.57 |
| 2022-03-10 | -52.20 |
| 2022-03-09 | -53.91 |
| 2022-03-08 | -53.22 |
| 2022-03-07 | -49.54 |
| 2022-03-04 | -45.86 |
| 2022-03-03 | -46.63 |
| 2022-03-02 | -47.23 |
| 2022-03-01 | -46.11 |
| 2022-02-28 | -46.37 |
| 2022-02-25 | -46.03 |
| 2022-02-24 | -48.17 |
| 2022-02-23 | -46.20 |
| 2022-02-22 | -47.23 |
| 2022-02-21 | -46.20 |
| 2022-02-18 | -44.66 |
| 2022-02-17 | -46.54 |
| 2022-02-16 | -46.54 |
| 2022-02-15 | -46.46 |
| 2022-02-14 | -47.23 |
| 2022-02-11 | -46.80 |
| 2022-02-10 | -45.08 |
| 2022-02-09 | -45.17 |
| 2022-02-08 | -45.94 |
| 2022-02-07 | -45.60 |
| 2022-02-04 | -44.57 |
| 2022-01-31 | -46.54 |
| 2022-01-28 | -46.97 |
| 2022-01-27 | -45.86 |
| 2022-01-26 | -45.34 |
| 2022-01-25 | -43.37 |
| 2022-01-24 | -40.72 |
| 2022-01-21 | -37.46 |
| 2022-01-20 | -39.17 |
| 2022-01-19 | -40.63 |
| 2022-01-18 | -40.29 |
| 2022-01-17 | -39.00 |
| 2022-01-14 | -39.00 |
| 2022-01-13 | -42.00 |
| 2022-01-12 | -41.40 |
| 2022-01-11 | -41.83 |
| 2022-01-10 | -42.94 |
| 2022-01-07 | -45.00 |
| 2022-01-06 | -46.63 |
| 2022-01-05 | -46.63 |
| 2022-01-04 | -44.57 |
| 2022-01-03 | -42.51 |
| 2021-12-31 | -41.14 |
| 2021-12-30 | -43.71 |
| 2021-12-29 | -43.46 |
| 2021-12-28 | -41.49 |
| 2021-12-24 | -41.91 |
| 2021-12-23 | -42.17 |
| 2021-12-22 | -41.32 |
| 2021-12-21 | -41.40 |
| 2021-12-20 | -42.26 |
| 2021-12-17 | -41.32 |
| 2021-12-16 | -40.12 |
| 2021-12-15 | -40.54 |
| 2021-12-14 | -36.69 |
| 2021-12-13 | -37.20 |
| 2021-12-10 | -35.58 |
| 2021-12-09 | -33.69 |
| 2021-12-08 | -37.46 |
| 2021-12-07 | -38.23 |
| 2021-12-06 | -40.03 |
| 2021-12-03 | -36.35 |
| 2021-12-02 | -37.80 |
| 2021-12-01 | -34.80 |
| 2021-11-30 | -30.86 |
| 2021-11-29 | -31.46 |
| 2021-11-26 | -32.58 |
| 2021-11-25 | -32.15 |
| 2021-11-24 | -33.35 |
| 2021-11-23 | -32.92 |
| 2021-11-22 | -32.58 |
| 2021-11-19 | -29.41 |
| 2021-11-18 | -30.09 |
| 2021-11-17 | -30.09 |
| 2021-11-16 | -30.95 |
| 2021-11-15 | -33.86 |
| 2021-11-12 | -34.29 |
| 2021-11-11 | -34.63 |
| 2021-11-10 | -31.21 |
| 2021-11-09 | -37.20 |
| 2021-11-08 | -39.09 |
| 2021-11-05 | -37.89 |
| 2021-11-04 | -37.46 |
| 2021-11-03 | -36.95 |
| 2021-11-02 | -40.63 |
| 2021-11-01 | -37.20 |
| 2021-10-29 | -37.12 |
| 2021-10-28 | -36.17 |
| 2021-10-27 | -37.12 |
| 2021-10-26 | -34.12 |
| 2021-10-25 | -33.78 |
| 2021-10-22 | -32.32 |
| 2021-10-21 | -33.95 |
| 2021-10-20 | -31.38 |
| 2021-10-19 | -31.46 |
| 2021-10-18 | -34.03 |
| 2021-10-15 | -35.15 |
| 2021-10-12 | -37.46 |
| 2021-10-11 | -35.83 |
| 2021-10-08 | -37.03 |
| 2021-10-07 | -35.92 |
| 2021-10-06 | -38.66 |
| 2021-10-05 | -37.29 |
| 2021-10-04 | -44.49 |
| 2021-09-30 | -31.38 |
| 2021-09-29 | -30.69 |
| 2021-09-28 | -29.84 |
| 2021-09-27 | -27.09 |
| 2021-09-24 | -26.32 |
| 2021-09-23 | -25.55 |
| 2021-09-21 | -23.92 |
| 2021-09-20 | -25.21 |
| 2021-09-17 | -20.75 |
| 2021-09-16 | -23.75 |
| 2021-09-15 | -22.47 |
| 2021-09-14 | -17.50 |
| 2021-09-13 | -18.78 |
| 2021-09-10 | -17.76 |
| 2021-09-09 | -17.76 |
| 2021-09-08 | -13.64 |
| 2021-09-07 | -12.79 |
| 2021-09-06 | -10.90 |
| 2021-09-03 | -14.16 |
| 2021-09-02 | -15.19 |
| 2021-09-01 | -11.67 |
| 2021-08-31 | -14.50 |
| 2021-08-30 | -14.84 |
| 2021-08-27 | -12.36 |
| 2021-08-26 | -11.93 |
| 2021-08-25 | -3.11 |
| 2021-08-24 | -6.88 |
| 2021-08-23 | -7.05 |
| 2021-08-20 | -13.13 |
| 2021-08-19 | -8.42 |
| 2021-08-18 | -4.73 |
| 2021-08-17 | -5.25 |
| 2021-08-16 | -0.54 |
| 2021-08-13 | 1.09 |
| 2021-08-12 | 5.63 |
| 2021-08-11 | 3.41 |
| 2021-08-10 | 13.00 |
| 2021-08-09 | 11.03 |
| 2021-08-06 | 14.89 |
| 2021-08-05 | 28.08 |
| 2021-08-04 | 31.93 |
| 2021-08-03 | 27.31 |
| 2021-08-02 | 20.97 |
| 2021-07-30 | 21.82 |
| 2021-07-29 | 14.37 |
| 2021-07-28 | 3.32 |
| 2021-07-27 | -1.56 |
| 2021-07-26 | 6.83 |
| 2021-07-23 | 16.51 |
| 2021-07-22 | 18.91 |
| 2021-07-21 | 21.14 |
| 2021-07-20 | 16.34 |
| 2021-07-19 | 14.54 |
| 2021-07-16 | 10.86 |
| 2021-07-15 | 3.75 |
| 2021-07-14 | -1.74 |
| 2021-07-13 | -4.05 |
| 2021-07-12 | -2.42 |
| 2021-07-09 | -6.19 |
| 2021-07-08 | -6.79 |
| 2021-07-07 | -1.48 |
| 2021-07-06 | -3.23 |
| 2021-07-05 | 5.86 |
| 2021-07-02 | 6.79 |
| 2021-06-30 | 6.45 |
| 2021-06-29 | 5.69 |
| 2021-06-28 | 8.06 |
| 2021-06-25 | -0.08 |
| 2021-06-24 | -1.78 |
| 2021-06-23 | -0.25 |
| 2021-06-22 | -3.74 |
| 2021-06-21 | -7.22 |
| 2021-06-18 | -6.28 |
| 2021-06-17 | -6.28 |
| 2021-06-16 | -7.98 |
| 2021-06-15 | 0.34 |
| 2021-06-11 | 4.16 |
| 2021-06-10 | 2.63 |
| 2021-06-09 | 1.10 |
| 2021-06-08 | 5.77 |
| 2021-06-07 | 4.50 |
| 2021-06-04 | 2.80 |
| 2021-06-03 | 3.74 |
| 2021-06-02 | 7.30 |
| 2021-06-01 | 7.22 |
| 2021-05-31 | 9.76 |
| 2021-05-28 | 8.74 |
| 2021-05-27 | 7.64 |
| 2021-05-26 | 9.85 |
| 2021-05-25 | 1.87 |
| 2021-05-24 | -1.02 |
| 2021-05-21 | -0.08 |
| 2021-05-20 | -2.72 |
| 2021-05-18 | -1.61 |
| 2021-05-17 | 1.44 |
| 2021-05-14 | 0.76 |
| 2021-05-13 | -2.04 |
| 2021-05-12 | 0.00 |
Copyright & disclaimer, Privacy policy