Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 7.73 |
| 2025-11-06 | 8.80 |
| 2025-11-05 | 6.51 |
| 2025-11-04 | 6.51 |
| 2025-11-03 | 7.41 |
| 2025-10-31 | 6.59 |
| 2025-10-30 | 7.98 |
| 2025-10-28 | 8.10 |
| 2025-10-27 | 8.34 |
| 2025-10-24 | 7.38 |
| 2025-10-23 | 6.58 |
| 2025-10-22 | 5.86 |
| 2025-10-21 | 6.98 |
| 2025-10-20 | 6.26 |
| 2025-10-17 | 3.61 |
| 2025-10-16 | 6.34 |
| 2025-10-15 | 6.42 |
| 2025-10-14 | 4.66 |
| 2025-10-13 | 6.34 |
| 2025-10-10 | 8.02 |
| 2025-10-09 | 9.78 |
| 2025-10-08 | 10.03 |
| 2025-10-06 | 10.51 |
| 2025-10-03 | 11.31 |
| 2025-10-02 | 12.03 |
| 2025-09-30 | 10.27 |
| 2025-09-29 | 9.14 |
| 2025-09-26 | 7.30 |
| 2025-09-25 | 8.74 |
| 2025-09-24 | 8.90 |
| 2025-09-23 | 7.38 |
| 2025-09-22 | 8.02 |
| 2025-09-19 | 8.98 |
| 2025-09-18 | 8.90 |
| 2025-09-17 | 10.27 |
| 2025-09-16 | 8.42 |
| 2025-09-15 | 8.50 |
| 2025-09-12 | 8.18 |
| 2025-09-11 | 7.06 |
| 2025-09-10 | 7.38 |
| 2025-09-09 | 6.34 |
| 2025-09-08 | 4.98 |
| 2025-09-05 | 4.10 |
| 2025-09-04 | 2.65 |
| 2025-09-03 | 3.77 |
| 2025-09-02 | 4.34 |
| 2025-09-01 | 4.82 |
| 2025-08-29 | 2.65 |
| 2025-08-28 | 2.17 |
| 2025-08-27 | 2.97 |
| 2025-08-26 | 4.26 |
| 2025-08-25 | 5.62 |
| 2025-08-22 | 3.53 |
| 2025-08-21 | 2.65 |
| 2025-08-20 | 2.81 |
| 2025-08-19 | 2.65 |
| 2025-08-18 | 2.81 |
| 2025-08-15 | 3.37 |
| 2025-08-14 | 4.26 |
| 2025-08-13 | 4.50 |
| 2025-08-12 | 2.09 |
| 2025-08-11 | 1.77 |
| 2025-08-08 | 1.69 |
| 2025-08-07 | 2.41 |
| 2025-08-06 | 1.85 |
| 2025-08-05 | 1.61 |
| 2025-08-04 | 0.97 |
| 2025-08-01 | 0.09 |
| 2025-07-31 | 1.21 |
| 2025-07-30 | 2.81 |
| 2025-07-29 | 4.26 |
| 2025-07-28 | 4.42 |
| 2025-07-25 | 3.69 |
| 2025-07-24 | 4.82 |
| 2025-07-23 | 4.26 |
| 2025-07-22 | 2.57 |
| 2025-07-21 | 2.01 |
| 2025-07-18 | 1.45 |
| 2025-07-17 | 0.17 |
| 2025-07-16 | 0.09 |
| 2025-07-15 | 0.49 |
| 2025-07-14 | -1.03 |
| 2025-07-11 | -1.35 |
| 2025-07-10 | -1.75 |
| 2025-07-09 | -2.32 |
| 2025-07-08 | -1.27 |
| 2025-07-07 | -2.40 |
| 2025-07-04 | -2.24 |
| 2025-07-03 | -1.67 |
| 2025-07-02 | -1.27 |
| 2025-06-30 | -1.75 |
| 2025-06-27 | -1.03 |
| 2025-06-26 | -0.79 |
| 2025-06-25 | -0.23 |
| 2025-06-24 | -1.43 |
| 2025-06-23 | -3.44 |
| 2025-06-20 | -4.16 |
| 2025-06-19 | -5.28 |
| 2025-06-18 | -3.36 |
| 2025-06-17 | -2.24 |
| 2025-06-16 | -1.91 |
| 2025-06-13 | -2.80 |
| 2025-06-12 | -1.99 |
| 2025-06-11 | -0.87 |
| 2025-06-10 | -1.83 |
| 2025-06-09 | -1.83 |
| 2025-06-06 | -3.20 |
| 2025-06-05 | -3.04 |
| 2025-06-04 | -4.00 |
| 2025-06-03 | -4.56 |
| 2025-06-02 | -5.92 |
| 2025-05-30 | -5.52 |
| 2025-05-29 | -4.40 |
| 2025-05-28 | -5.60 |
| 2025-05-27 | -5.20 |
| 2025-05-26 | -5.76 |
| 2025-05-23 | -4.56 |
| 2025-05-22 | -4.80 |
| 2025-05-21 | -3.60 |
| 2025-05-20 | -4.32 |
| 2025-05-19 | -5.68 |
| 2025-05-16 | -5.60 |
| 2025-05-15 | -5.20 |
| 2025-05-14 | -4.56 |
| 2025-05-13 | -6.80 |
| 2025-05-12 | -4.88 |
| 2025-05-09 | -7.60 |
| 2025-05-08 | -8.09 |
| 2025-05-07 | -8.49 |
| 2025-05-06 | -8.49 |
| 2025-05-02 | -9.21 |
| 2025-04-30 | -10.81 |
| 2025-04-29 | -11.29 |
| 2025-04-28 | -11.45 |
| 2025-04-25 | -11.45 |
| 2025-04-24 | -11.85 |
| 2025-04-23 | -11.13 |
| 2025-04-22 | -13.12 |
| 2025-04-17 | -13.83 |
| 2025-04-16 | -15.34 |
| 2025-04-15 | -13.67 |
| 2025-04-14 | -13.83 |
| 2025-04-11 | -15.81 |
| 2025-04-10 | -16.69 |
| 2025-04-09 | -18.51 |
| 2025-04-08 | -19.39 |
| 2025-04-07 | -20.50 |
| 2025-04-03 | -8.20 |
| 2025-04-02 | -6.69 |
| 2025-04-01 | -6.77 |
| 2025-03-31 | -6.93 |
| 2025-03-28 | -5.90 |
| 2025-03-27 | -5.26 |
| 2025-03-26 | -5.66 |
| 2025-03-25 | -6.13 |
| 2025-03-24 | -3.99 |
| 2025-03-21 | -4.79 |
| 2025-03-20 | -2.64 |
| 2025-03-19 | -0.50 |
| 2025-03-18 | -0.66 |
| 2025-03-17 | -2.96 |
| 2025-03-14 | -3.75 |
| 2025-03-13 | -5.74 |
| 2025-03-12 | -4.87 |
| 2025-03-11 | -4.63 |
| 2025-03-10 | -4.47 |
| 2025-03-07 | -2.72 |
| 2025-03-06 | -2.33 |
| 2025-03-05 | -5.58 |
| 2025-03-04 | -8.20 |
| 2025-03-03 | -7.88 |
| 2025-02-28 | -8.12 |
| 2025-02-27 | -5.02 |
| 2025-02-26 | -4.94 |
| 2025-02-25 | -7.80 |
| 2025-02-24 | -6.61 |
| 2025-02-21 | -6.06 |
| 2025-02-20 | -9.71 |
| 2025-02-19 | -8.20 |
| 2025-02-18 | -8.04 |
| 2025-02-17 | -9.47 |
| 2025-02-14 | -9.47 |
| 2025-02-13 | -12.72 |
| 2025-02-12 | -12.48 |
| 2025-02-11 | -14.62 |
| 2025-02-10 | -13.83 |
| 2025-02-07 | -15.34 |
| 2025-02-06 | -16.29 |
| 2025-02-05 | -17.48 |
| 2025-02-04 | -16.69 |
| 2025-02-03 | -18.91 |
| 2025-01-28 | -18.91 |
| 2025-01-27 | -19.07 |
| 2025-01-24 | -19.62 |
| 2025-01-23 | -21.05 |
| 2025-01-22 | -20.77 |
| 2025-01-21 | -19.39 |
| 2025-01-20 | -20.18 |
| 2025-01-17 | -21.49 |
| 2025-01-16 | -21.65 |
| 2025-01-15 | -22.72 |
| 2025-01-14 | -22.88 |
| 2025-01-13 | -24.27 |
| 2025-01-10 | -23.55 |
| 2025-01-09 | -22.92 |
| 2025-01-08 | -22.76 |
| 2025-01-07 | -22.12 |
| 2025-01-06 | -21.13 |
| 2025-01-03 | -20.89 |
| 2025-01-02 | -21.53 |
| 2024-12-31 | -19.62 |
| 2024-12-30 | -19.94 |
| 2024-12-27 | -19.78 |
| 2024-12-24 | -19.46 |
| 2024-12-23 | -20.58 |
| 2024-12-20 | -21.09 |
| 2024-12-19 | -20.97 |
| 2024-12-18 | -20.50 |
| 2024-12-17 | -21.05 |
| 2024-12-16 | -20.93 |
| 2024-12-13 | -20.34 |
| 2024-12-12 | -18.51 |
| 2024-12-11 | -19.39 |
| 2024-12-10 | -18.75 |
| 2024-12-09 | -18.43 |
| 2024-12-06 | -20.50 |
| 2024-12-05 | -21.77 |
| 2024-12-04 | -21.13 |
| 2024-12-03 | -21.13 |
| 2024-12-02 | -21.69 |
| 2024-11-29 | -22.24 |
| 2024-11-28 | -22.64 |
| 2024-11-27 | -21.61 |
| 2024-11-26 | -23.55 |
| 2024-11-25 | -23.47 |
| 2024-11-22 | -23.27 |
| 2024-11-21 | -21.77 |
| 2024-11-20 | -21.37 |
| 2024-11-19 | -21.49 |
| 2024-11-18 | -21.81 |
| 2024-11-15 | -22.44 |
| 2024-11-14 | -22.44 |
| 2024-11-13 | -20.89 |
| 2024-11-12 | -20.77 |
| 2024-11-11 | -18.43 |
| 2024-11-08 | -17.40 |
| 2024-11-07 | -16.37 |
| 2024-11-06 | -18.12 |
| 2024-11-05 | -16.21 |
| 2024-11-04 | -17.96 |
| 2024-11-01 | -18.20 |
| 2024-10-31 | -18.83 |
| 2024-10-30 | -18.83 |
| 2024-10-29 | -17.48 |
| 2024-10-28 | -17.87 |
| 2024-10-25 | -17.79 |
| 2024-10-24 | -18.25 |
| 2024-10-23 | -17.25 |
| 2024-10-22 | -18.25 |
| 2024-10-21 | -18.33 |
| 2024-10-18 | -17.17 |
| 2024-10-17 | -20.02 |
| 2024-10-16 | -19.18 |
| 2024-10-15 | -18.87 |
| 2024-10-14 | -16.02 |
| 2024-10-10 | -15.40 |
| 2024-10-09 | -17.87 |
| 2024-10-08 | -16.63 |
| 2024-10-07 | -8.31 |
| 2024-10-04 | -9.62 |
| 2024-10-03 | -12.09 |
| 2024-10-02 | -10.85 |
| 2024-09-30 | -15.94 |
| 2024-09-27 | -17.79 |
| 2024-09-26 | -20.41 |
| 2024-09-25 | -23.57 |
| 2024-09-24 | -23.95 |
| 2024-09-23 | -27.00 |
| 2024-09-20 | -27.04 |
| 2024-09-19 | -27.88 |
| 2024-09-17 | -29.31 |
| 2024-09-16 | -30.16 |
| 2024-09-13 | -30.39 |
| 2024-09-12 | -30.89 |
| 2024-09-11 | -31.54 |
| 2024-09-10 | -31.00 |
| 2024-09-09 | -31.27 |
| 2024-09-05 | -30.31 |
| 2024-09-04 | -30.35 |
| 2024-09-03 | -29.58 |
| 2024-09-02 | -29.50 |
| 2024-08-30 | -28.31 |
| 2024-08-29 | -29.23 |
| 2024-08-28 | -29.50 |
| 2024-08-27 | -28.85 |
| 2024-08-26 | -29.23 |
| 2024-08-23 | -29.85 |
| 2024-08-22 | -29.81 |
| 2024-08-21 | -30.81 |
| 2024-08-20 | -30.35 |
| 2024-08-19 | -30.08 |
| 2024-08-16 | -30.62 |
| 2024-08-15 | -31.85 |
| 2024-08-14 | -31.97 |
| 2024-08-13 | -31.70 |
| 2024-08-12 | -31.97 |
| 2024-08-09 | -31.97 |
| 2024-08-08 | -32.81 |
| 2024-08-07 | -32.85 |
| 2024-08-06 | -33.74 |
| 2024-08-05 | -33.55 |
| 2024-08-02 | -32.54 |
| 2024-08-01 | -31.23 |
| 2024-07-31 | -30.81 |
| 2024-07-30 | -32.39 |
| 2024-07-29 | -31.27 |
| 2024-07-26 | -32.39 |
| 2024-07-25 | -32.31 |
| 2024-07-24 | -31.12 |
| 2024-07-23 | -30.58 |
| 2024-07-22 | -29.81 |
| 2024-07-19 | -30.73 |
| 2024-07-18 | -29.39 |
| 2024-07-17 | -29.58 |
| 2024-07-16 | -29.58 |
| 2024-07-15 | -28.42 |
| 2024-07-12 | -27.34 |
| 2024-07-11 | -29.12 |
| 2024-07-10 | -30.58 |
| 2024-07-09 | -30.46 |
| 2024-07-08 | -30.35 |
| 2024-07-05 | -29.65 |
| 2024-07-04 | -28.69 |
| 2024-07-03 | -29.12 |
| 2024-07-02 | -29.92 |
| 2024-06-28 | -30.19 |
| 2024-06-27 | -30.16 |
| 2024-06-26 | -28.85 |
| 2024-06-25 | -29.00 |
| 2024-06-24 | -29.12 |
| 2024-06-21 | -29.12 |
| 2024-06-20 | -27.92 |
| 2024-06-19 | -27.54 |
| 2024-06-18 | -29.54 |
| 2024-06-17 | -29.50 |
| 2024-06-14 | -29.62 |
| 2024-06-13 | -28.88 |
| 2024-06-12 | -29.54 |
| 2024-06-11 | -28.73 |
| 2024-06-07 | -28.11 |
| 2024-06-06 | -27.73 |
| 2024-06-05 | -28.11 |
| 2024-06-04 | -28.11 |
| 2024-06-03 | -28.27 |
| 2024-05-31 | -29.50 |
| 2024-05-30 | -28.88 |
| 2024-05-29 | -27.92 |
| 2024-05-28 | -26.73 |
| 2024-05-27 | -26.80 |
| 2024-05-24 | -27.61 |
| 2024-05-23 | -26.73 |
| 2024-05-22 | -25.49 |
| 2024-05-21 | -25.46 |
| 2024-05-20 | -23.68 |
| 2024-05-17 | -24.03 |
| 2024-05-16 | -24.76 |
| 2024-05-14 | -25.92 |
| 2024-05-13 | -25.76 |
| 2024-05-10 | -26.34 |
| 2024-05-09 | -28.08 |
| 2024-05-08 | -29.08 |
| 2024-05-07 | -28.50 |
| 2024-05-06 | -28.04 |
| 2024-05-03 | -28.50 |
| 2024-05-02 | -29.46 |
| 2024-04-30 | -31.27 |
| 2024-04-29 | -31.35 |
| 2024-04-26 | -31.62 |
| 2024-04-25 | -33.11 |
| 2024-04-24 | -33.41 |
| 2024-04-23 | -34.83 |
| 2024-04-22 | -36.17 |
| 2024-04-19 | -37.08 |
| 2024-04-18 | -36.47 |
| 2024-04-17 | -37.04 |
| 2024-04-16 | -37.01 |
| 2024-04-15 | -35.75 |
| 2024-04-12 | -35.17 |
| 2024-04-11 | -33.76 |
| 2024-04-10 | -33.57 |
| 2024-04-09 | -34.75 |
| 2024-04-08 | -35.17 |
| 2024-04-05 | -35.29 |
| 2024-04-03 | -35.29 |
| 2024-04-02 | -34.48 |
| 2024-03-28 | -36.01 |
| 2024-03-27 | -36.51 |
| 2024-03-26 | -35.67 |
| 2024-03-25 | -36.28 |
| 2024-03-22 | -36.17 |
| 2024-03-21 | -34.68 |
| 2024-03-20 | -35.94 |
| 2024-03-19 | -36.01 |
| 2024-03-18 | -35.21 |
| 2024-03-15 | -35.25 |
| 2024-03-14 | -34.41 |
| 2024-03-13 | -33.84 |
| 2024-03-12 | -33.84 |
| 2024-03-11 | -35.86 |
| 2024-03-08 | -36.74 |
| 2024-03-07 | -37.27 |
| 2024-03-06 | -36.59 |
| 2024-03-05 | -37.73 |
| 2024-03-04 | -36.05 |
| 2024-03-01 | -36.13 |
| 2024-02-29 | -36.47 |
| 2024-02-28 | -36.28 |
| 2024-02-27 | -35.21 |
| 2024-02-26 | -35.94 |
| 2024-02-23 | -35.52 |
| 2024-02-22 | -35.36 |
| 2024-02-21 | -36.39 |
| 2024-02-20 | -37.43 |
| 2024-02-19 | -37.77 |
| 2024-02-16 | -36.97 |
| 2024-02-15 | -38.57 |
| 2024-02-14 | -38.80 |
| 2024-02-09 | -39.41 |
| 2024-02-08 | -38.88 |
| 2024-02-07 | -38.11 |
| 2024-02-06 | -37.81 |
| 2024-02-05 | -40.29 |
| 2024-02-02 | -40.18 |
| 2024-02-01 | -39.87 |
| 2024-01-31 | -40.33 |
| 2024-01-30 | -39.53 |
| 2024-01-29 | -38.00 |
| 2024-01-26 | -38.50 |
| 2024-01-25 | -37.54 |
| 2024-01-24 | -38.65 |
| 2024-01-23 | -40.86 |
| 2024-01-22 | -42.28 |
| 2024-01-19 | -41.02 |
| 2024-01-18 | -40.67 |
| 2024-01-17 | -41.17 |
| 2024-01-16 | -38.88 |
| 2024-01-15 | -37.43 |
| 2024-01-12 | -37.39 |
| 2024-01-11 | -37.12 |
| 2024-01-10 | -37.92 |
| 2024-01-09 | -37.58 |
| 2024-01-08 | -37.50 |
| 2024-01-05 | -36.28 |
| 2024-01-04 | -35.78 |
| 2024-01-03 | -35.86 |
| 2024-01-02 | -35.29 |
| 2023-12-29 | -34.33 |
| 2023-12-28 | -34.18 |
| 2023-12-27 | -35.97 |
| 2023-12-22 | -37.08 |
| 2023-12-21 | -35.90 |
| 2023-12-20 | -35.97 |
| 2023-12-19 | -36.47 |
| 2023-12-18 | -35.97 |
| 2023-12-15 | -35.29 |
| 2023-12-14 | -36.81 |
| 2023-12-13 | -37.50 |
| 2023-12-12 | -36.93 |
| 2023-12-11 | -37.58 |
| 2023-12-08 | -37.12 |
| 2023-12-07 | -37.08 |
| 2023-12-06 | -36.62 |
| 2023-12-05 | -37.12 |
| 2023-12-04 | -35.86 |
| 2023-12-01 | -35.17 |
| 2023-11-30 | -34.33 |
| 2023-11-29 | -34.56 |
| 2023-11-28 | -33.15 |
| 2023-11-27 | -32.50 |
| 2023-11-24 | -32.42 |
| 2023-11-23 | -31.01 |
| 2023-11-22 | -31.77 |
| 2023-11-21 | -31.85 |
| 2023-11-20 | -31.62 |
| 2023-11-17 | -32.88 |
| 2023-11-16 | -31.43 |
| 2023-11-15 | -30.47 |
| 2023-11-14 | -33.03 |
| 2023-11-13 | -32.92 |
| 2023-11-10 | -33.87 |
| 2023-11-09 | -32.65 |
| 2023-11-08 | -32.57 |
| 2023-11-07 | -32.15 |
| 2023-11-06 | -30.97 |
| 2023-11-03 | -32.15 |
| 2023-11-02 | -33.80 |
| 2023-11-01 | -34.33 |
| 2023-10-31 | -34.22 |
| 2023-10-30 | -33.03 |
| 2023-10-27 | -33.03 |
| 2023-10-26 | -34.48 |
| 2023-10-25 | -34.29 |
| 2023-10-24 | -34.81 |
| 2023-10-20 | -34.11 |
| 2023-10-19 | -33.66 |
| 2023-10-18 | -31.92 |
| 2023-10-17 | -31.85 |
| 2023-10-16 | -32.33 |
| 2023-10-13 | -31.70 |
| 2023-10-12 | -30.14 |
| 2023-10-11 | -31.29 |
| 2023-10-10 | -32.14 |
| 2023-10-09 | -32.70 |
| 2023-10-06 | -32.81 |
| 2023-10-05 | -33.92 |
| 2023-10-04 | -34.03 |
| 2023-10-03 | -33.55 |
| 2023-09-29 | -31.70 |
| 2023-09-28 | -33.33 |
| 2023-09-27 | -32.40 |
| 2023-09-26 | -33.00 |
| 2023-09-25 | -32.07 |
| 2023-09-22 | -30.74 |
| 2023-09-21 | -32.29 |
| 2023-09-20 | -31.44 |
| 2023-09-19 | -31.00 |
| 2023-09-18 | -31.33 |
| 2023-09-15 | -30.37 |
| 2023-09-14 | -30.74 |
| 2023-09-13 | -30.92 |
| 2023-09-12 | -30.88 |
| 2023-09-11 | -30.66 |
| 2023-09-07 | -30.40 |
| 2023-09-06 | -29.55 |
| 2023-09-05 | -29.55 |
| 2023-09-04 | -28.07 |
| 2023-08-31 | -29.88 |
| 2023-08-30 | -29.63 |
| 2023-08-29 | -29.51 |
| 2023-08-28 | -30.92 |
| 2023-08-25 | -31.44 |
| 2023-08-24 | -30.51 |
| 2023-08-23 | -31.81 |
| 2023-08-22 | -32.14 |
| 2023-08-21 | -32.77 |
| 2023-08-18 | -31.55 |
| 2023-08-17 | -30.07 |
| 2023-08-16 | -30.18 |
| 2023-08-15 | -29.22 |
| 2023-08-14 | -28.51 |
| 2023-08-11 | -27.33 |
| 2023-08-10 | -26.74 |
| 2023-08-09 | -26.81 |
| 2023-08-08 | -27.07 |
| 2023-08-07 | -25.77 |
| 2023-08-04 | -25.77 |
| 2023-08-03 | -26.29 |
| 2023-08-02 | -25.96 |
| 2023-08-01 | -23.92 |
| 2023-07-31 | -23.92 |
| 2023-07-28 | -24.37 |
| 2023-07-27 | -25.48 |
| 2023-07-26 | -26.44 |
| 2023-07-25 | -26.22 |
| 2023-07-24 | -29.03 |
| 2023-07-21 | -27.44 |
| 2023-07-20 | -28.14 |
| 2023-07-19 | -28.00 |
| 2023-07-18 | -27.74 |
| 2023-07-14 | -26.29 |
| 2023-07-13 | -26.48 |
| 2023-07-12 | -28.29 |
| 2023-07-11 | -29.11 |
| 2023-07-10 | -29.70 |
| 2023-07-07 | -30.14 |
| 2023-07-06 | -29.55 |
| 2023-07-05 | -27.88 |
| 2023-07-04 | -26.81 |
| 2023-07-03 | -27.25 |
| 2023-06-30 | -28.70 |
| 2023-06-29 | -28.63 |
| 2023-06-28 | -27.66 |
| 2023-06-27 | -27.85 |
| 2023-06-26 | -29.07 |
| 2023-06-23 | -28.81 |
| 2023-06-21 | -27.59 |
| 2023-06-20 | -26.22 |
| 2023-06-19 | -25.18 |
| 2023-06-16 | -24.66 |
| 2023-06-15 | -25.40 |
| 2023-06-14 | -27.03 |
| 2023-06-13 | -26.55 |
| 2023-06-12 | -27.03 |
| 2023-06-09 | -27.18 |
| 2023-06-08 | -27.59 |
| 2023-06-07 | -27.81 |
| 2023-06-06 | -28.48 |
| 2023-06-05 | -28.33 |
| 2023-06-02 | -28.92 |
| 2023-06-01 | -31.74 |
| 2023-05-31 | -31.55 |
| 2023-05-30 | -30.29 |
| 2023-05-29 | -30.44 |
| 2023-05-25 | -29.74 |
| 2023-05-24 | -28.48 |
| 2023-05-23 | -27.40 |
| 2023-05-22 | -26.51 |
| 2023-05-19 | -27.40 |
| 2023-05-18 | -26.37 |
| 2023-05-17 | -27.07 |
| 2023-05-16 | -25.48 |
| 2023-05-15 | -25.48 |
| 2023-05-12 | -26.85 |
| 2023-05-11 | -26.44 |
| 2023-05-10 | -26.40 |
| 2023-05-09 | -26.07 |
| 2023-05-08 | -24.44 |
| 2023-05-05 | -25.33 |
| 2023-05-04 | -25.70 |
| 2023-05-03 | -26.74 |
| 2023-05-02 | -25.96 |
| 2023-04-28 | -25.92 |
| 2023-04-27 | -26.14 |
| 2023-04-26 | -26.55 |
| 2023-04-25 | -26.95 |
| 2023-04-24 | -25.70 |
| 2023-04-21 | -25.41 |
| 2023-04-20 | -24.08 |
| 2023-04-19 | -24.23 |
| 2023-04-18 | -23.20 |
| 2023-04-17 | -22.53 |
| 2023-04-14 | -23.71 |
| 2023-04-13 | -24.23 |
| 2023-04-12 | -24.37 |
| 2023-04-11 | -23.64 |
| 2023-04-06 | -24.30 |
| 2023-04-04 | -24.52 |
| 2023-04-03 | -24.08 |
| 2023-03-31 | -24.15 |
| 2023-03-30 | -24.37 |
| 2023-03-29 | -24.89 |
| 2023-03-28 | -26.29 |
| 2023-03-27 | -27.14 |
| 2023-03-24 | -25.92 |
| 2023-03-23 | -25.33 |
| 2023-03-22 | -27.03 |
| 2023-03-21 | -28.28 |
| 2023-03-20 | -29.20 |
| 2023-03-17 | -27.25 |
| 2023-03-16 | -28.39 |
| 2023-03-15 | -27.10 |
| 2023-03-14 | -28.28 |
| 2023-03-13 | -26.59 |
| 2023-03-10 | -28.17 |
| 2023-03-09 | -25.70 |
| 2023-03-08 | -25.41 |
| 2023-03-07 | -23.64 |
| 2023-03-06 | -23.34 |
| 2023-03-03 | -23.42 |
| 2023-03-02 | -24.08 |
| 2023-03-01 | -23.49 |
| 2023-02-28 | -26.33 |
| 2023-02-27 | -26.00 |
| 2023-02-24 | -25.41 |
| 2023-02-23 | -24.52 |
| 2023-02-22 | -24.30 |
| 2023-02-21 | -23.78 |
| 2023-02-20 | -22.61 |
| 2023-02-17 | -23.05 |
| 2023-02-16 | -22.09 |
| 2023-02-15 | -22.83 |
| 2023-02-14 | -21.72 |
| 2023-02-13 | -21.35 |
| 2023-02-10 | -21.50 |
| 2023-02-09 | -19.80 |
| 2023-02-08 | -21.06 |
| 2023-02-07 | -21.06 |
| 2023-02-06 | -21.28 |
| 2023-02-03 | -19.73 |
| 2023-02-02 | -18.63 |
| 2023-02-01 | -18.26 |
| 2023-01-31 | -18.92 |
| 2023-01-30 | -18.11 |
| 2023-01-27 | -16.05 |
| 2023-01-26 | -16.27 |
| 2023-01-20 | -18.26 |
| 2023-01-19 | -19.73 |
| 2023-01-18 | -19.58 |
| 2023-01-17 | -20.03 |
| 2023-01-16 | -19.51 |
| 2023-01-13 | -19.44 |
| 2023-01-12 | -20.25 |
| 2023-01-11 | -20.47 |
| 2023-01-10 | -20.91 |
| 2023-01-09 | -20.76 |
| 2023-01-06 | -22.16 |
| 2023-01-05 | -21.94 |
| 2023-01-04 | -22.90 |
| 2023-01-03 | -25.33 |
| 2022-12-30 | -26.59 |
| 2022-12-29 | -26.84 |
| 2022-12-28 | -26.14 |
| 2022-12-23 | -27.40 |
| 2022-12-22 | -27.06 |
| 2022-12-21 | -28.91 |
| 2022-12-20 | -29.20 |
| 2022-12-19 | -28.10 |
| 2022-12-16 | -27.69 |
| 2022-12-15 | -28.10 |
| 2022-12-14 | -27.03 |
| 2022-12-13 | -27.29 |
| 2022-12-12 | -27.84 |
| 2022-12-09 | -26.29 |
| 2022-12-08 | -27.91 |
| 2022-12-07 | -30.05 |
| 2022-12-06 | -27.84 |
| 2022-12-05 | -27.88 |
| 2022-12-02 | -30.82 |
| 2022-12-01 | -30.27 |
| 2022-11-30 | -31.08 |
| 2022-11-29 | -32.48 |
| 2022-11-28 | -35.80 |
| 2022-11-25 | -34.84 |
| 2022-11-24 | -34.47 |
| 2022-11-23 | -35.06 |
| 2022-11-22 | -35.43 |
| 2022-11-21 | -34.51 |
| 2022-11-18 | -33.37 |
| 2022-11-17 | -33.11 |
| 2022-11-16 | -32.34 |
| 2022-11-15 | -32.00 |
| 2022-11-14 | -34.77 |
| 2022-11-11 | -35.80 |
| 2022-11-10 | -40.30 |
| 2022-11-09 | -39.34 |
| 2022-11-08 | -38.56 |
| 2022-11-07 | -38.53 |
| 2022-11-04 | -40.19 |
| 2022-11-03 | -43.17 |
| 2022-11-02 | -41.36 |
| 2022-11-01 | -42.69 |
| 2022-10-31 | -45.38 |
| 2022-10-28 | -44.94 |
| 2022-10-27 | -42.84 |
| 2022-10-26 | -43.19 |
| 2022-10-25 | -43.73 |
| 2022-10-24 | -43.73 |
| 2022-10-21 | -39.99 |
| 2022-10-20 | -39.82 |
| 2022-10-19 | -38.93 |
| 2022-10-18 | -37.54 |
| 2022-10-17 | -38.68 |
| 2022-10-14 | -38.71 |
| 2022-10-13 | -39.32 |
| 2022-10-12 | -38.29 |
| 2022-10-11 | -37.79 |
| 2022-10-10 | -36.51 |
| 2022-10-07 | -34.62 |
| 2022-10-06 | -33.63 |
| 2022-10-05 | -33.38 |
| 2022-10-03 | -37.01 |
| 2022-09-30 | -36.36 |
| 2022-09-29 | -36.69 |
| 2022-09-28 | -36.33 |
| 2022-09-27 | -34.12 |
| 2022-09-26 | -34.20 |
| 2022-09-23 | -33.91 |
| 2022-09-22 | -33.09 |
| 2022-09-21 | -32.03 |
| 2022-09-20 | -30.85 |
| 2022-09-19 | -31.74 |
| 2022-09-16 | -30.99 |
| 2022-09-15 | -30.42 |
| 2022-09-14 | -30.64 |
| 2022-09-13 | -28.97 |
| 2022-09-09 | -28.86 |
| 2022-09-08 | -30.71 |
| 2022-09-07 | -30.03 |
| 2022-09-06 | -29.54 |
| 2022-09-05 | -29.57 |
| 2022-09-02 | -28.72 |
| 2022-09-01 | -28.15 |
| 2022-08-31 | -27.08 |
| 2022-08-30 | -27.08 |
| 2022-08-29 | -27.01 |
| 2022-08-26 | -26.37 |
| 2022-08-25 | -27.08 |
| 2022-08-24 | -29.57 |
| 2022-08-23 | -28.72 |
| 2022-08-22 | -27.86 |
| 2022-08-19 | -27.72 |
| 2022-08-18 | -27.86 |
| 2022-08-17 | -27.37 |
| 2022-08-16 | -27.65 |
| 2022-08-15 | -26.80 |
| 2022-08-12 | -26.30 |
| 2022-08-11 | -26.80 |
| 2022-08-10 | -28.36 |
| 2022-08-09 | -27.08 |
| 2022-08-08 | -26.87 |
| 2022-08-05 | -26.37 |
| 2022-08-04 | -26.44 |
| 2022-08-03 | -27.86 |
| 2022-08-02 | -28.15 |
| 2022-08-01 | -26.44 |
| 2022-07-29 | -26.44 |
| 2022-07-28 | -24.88 |
| 2022-07-27 | -24.59 |
| 2022-07-26 | -23.67 |
| 2022-07-25 | -24.88 |
| 2022-07-22 | -24.95 |
| 2022-07-21 | -25.02 |
| 2022-07-20 | -23.74 |
| 2022-07-19 | -24.52 |
| 2022-07-18 | -24.02 |
| 2022-07-15 | -25.87 |
| 2022-07-14 | -24.45 |
| 2022-07-13 | -24.09 |
| 2022-07-12 | -24.02 |
| 2022-07-11 | -23.03 |
| 2022-07-08 | -20.96 |
| 2022-07-07 | -21.11 |
| 2022-07-06 | -21.67 |
| 2022-07-05 | -20.61 |
| 2022-07-04 | -20.75 |
| 2022-06-30 | -20.75 |
| 2022-06-29 | -20.39 |
| 2022-06-28 | -19.18 |
| 2022-06-27 | -19.68 |
| 2022-06-24 | -21.60 |
| 2022-06-23 | -23.10 |
| 2022-06-22 | -24.09 |
| 2022-06-21 | -22.17 |
| 2022-06-20 | -23.45 |
| 2022-06-17 | -23.67 |
| 2022-06-16 | -24.73 |
| 2022-06-15 | -23.03 |
| 2022-06-14 | -24.02 |
| 2022-06-13 | -24.09 |
| 2022-06-10 | -21.32 |
| 2022-06-09 | -21.18 |
| 2022-06-08 | -20.82 |
| 2022-06-07 | -22.46 |
| 2022-06-06 | -22.10 |
| 2022-06-02 | -24.09 |
| 2022-06-01 | -23.45 |
| 2022-05-31 | -23.10 |
| 2022-05-30 | -24.16 |
| 2022-05-27 | -25.59 |
| 2022-05-26 | -27.79 |
| 2022-05-25 | -27.51 |
| 2022-05-24 | -27.72 |
| 2022-05-23 | -26.65 |
| 2022-05-20 | -25.80 |
| 2022-05-19 | -27.86 |
| 2022-05-18 | -26.23 |
| 2022-05-17 | -26.30 |
| 2022-05-16 | -28.65 |
| 2022-05-13 | -28.86 |
| 2022-05-12 | -30.74 |
| 2022-05-11 | -29.00 |
| 2022-05-10 | -29.86 |
| 2022-05-06 | -28.36 |
| 2022-05-05 | -25.73 |
| 2022-05-04 | -25.37 |
| 2022-05-03 | -24.52 |
| 2022-04-29 | -24.52 |
| 2022-04-28 | -27.51 |
| 2022-04-27 | -28.65 |
| 2022-04-26 | -28.65 |
| 2022-04-25 | -28.58 |
| 2022-04-22 | -26.17 |
| 2022-04-21 | -26.02 |
| 2022-04-20 | -25.17 |
| 2022-04-19 | -24.82 |
| 2022-04-14 | -23.05 |
| 2022-04-13 | -23.54 |
| 2022-04-12 | -23.76 |
| 2022-04-11 | -24.11 |
| 2022-04-08 | -21.70 |
| 2022-04-07 | -21.99 |
| 2022-04-06 | -21.14 |
| 2022-04-04 | -19.58 |
| 2022-04-01 | -21.14 |
| 2022-03-31 | -21.06 |
| 2022-03-30 | -20.64 |
| 2022-03-29 | -21.63 |
| 2022-03-28 | -22.48 |
| 2022-03-25 | -23.54 |
| 2022-03-24 | -21.56 |
| 2022-03-23 | -20.92 |
| 2022-03-22 | -21.77 |
| 2022-03-21 | -24.18 |
| 2022-03-18 | -23.26 |
| 2022-03-17 | -23.19 |
| 2022-03-16 | -28.29 |
| 2022-03-15 | -33.93 |
| 2022-03-14 | -29.85 |
| 2022-03-11 | -26.31 |
| 2022-03-10 | -25.25 |
| 2022-03-09 | -26.38 |
| 2022-03-08 | -26.02 |
| 2022-03-07 | -24.82 |
| 2022-03-04 | -21.84 |
| 2022-03-03 | -19.79 |
| 2022-03-02 | -20.28 |
| 2022-03-01 | -18.94 |
| 2022-02-28 | -18.94 |
| 2022-02-25 | -18.80 |
| 2022-02-24 | -18.30 |
| 2022-02-23 | -15.68 |
| 2022-02-22 | -16.32 |
| 2022-02-21 | -13.77 |
| 2022-02-18 | -13.27 |
| 2022-02-17 | -11.71 |
| 2022-02-16 | -12.07 |
| 2022-02-15 | -13.34 |
| 2022-02-14 | -12.56 |
| 2022-02-11 | -11.36 |
| 2022-02-10 | -11.29 |
| 2022-02-09 | -11.57 |
| 2022-02-08 | -13.27 |
| 2022-02-07 | -12.56 |
| 2022-02-04 | -12.49 |
| 2022-01-31 | -15.04 |
| 2022-01-28 | -16.10 |
| 2022-01-27 | -15.25 |
| 2022-01-26 | -13.55 |
| 2022-01-25 | -13.55 |
| 2022-01-24 | -12.14 |
| 2022-01-21 | -11.22 |
| 2022-01-20 | -11.14 |
| 2022-01-19 | -14.19 |
| 2022-01-18 | -14.05 |
| 2022-01-17 | -13.77 |
| 2022-01-14 | -13.27 |
| 2022-01-13 | -12.99 |
| 2022-01-12 | -13.20 |
| 2022-01-11 | -15.47 |
| 2022-01-10 | -15.54 |
| 2022-01-07 | -16.25 |
| 2022-01-06 | -17.73 |
| 2022-01-05 | -18.37 |
| 2022-01-04 | -16.95 |
| 2022-01-03 | -17.10 |
| 2021-12-31 | -16.67 |
| 2021-12-30 | -17.52 |
| 2021-12-29 | -17.80 |
| 2021-12-28 | -17.03 |
| 2021-12-24 | -17.17 |
| 2021-12-23 | -17.31 |
| 2021-12-22 | -17.80 |
| 2021-12-21 | -18.16 |
| 2021-12-20 | -18.87 |
| 2021-12-17 | -17.31 |
| 2021-12-16 | -16.18 |
| 2021-12-15 | -16.46 |
| 2021-12-14 | -15.82 |
| 2021-12-13 | -14.47 |
| 2021-12-10 | -14.55 |
| 2021-12-09 | -13.62 |
| 2021-12-08 | -14.40 |
| 2021-12-07 | -14.47 |
| 2021-12-06 | -16.74 |
| 2021-12-03 | -15.25 |
| 2021-12-02 | -15.11 |
| 2021-12-01 | -15.54 |
| 2021-11-30 | -16.32 |
| 2021-11-29 | -14.47 |
| 2021-11-26 | -14.05 |
| 2021-11-25 | -11.71 |
| 2021-11-24 | -11.92 |
| 2021-11-23 | -12.07 |
| 2021-11-22 | -11.07 |
| 2021-11-19 | -10.79 |
| 2021-11-18 | -10.01 |
| 2021-11-17 | -8.66 |
| 2021-11-16 | -8.59 |
| 2021-11-15 | -9.44 |
| 2021-11-12 | -9.66 |
| 2021-11-11 | -9.87 |
| 2021-11-10 | -10.86 |
| 2021-11-09 | -11.57 |
| 2021-11-08 | -11.57 |
| 2021-11-05 | -11.14 |
| 2021-11-04 | -10.08 |
| 2021-11-03 | -10.86 |
| 2021-11-02 | -10.36 |
| 2021-11-01 | -10.36 |
| 2021-10-29 | -9.59 |
| 2021-10-28 | -9.16 |
| 2021-10-27 | -8.81 |
| 2021-10-26 | -7.43 |
| 2021-10-25 | -7.08 |
| 2021-10-22 | -7.15 |
| 2021-10-21 | -7.63 |
| 2021-10-20 | -6.94 |
| 2021-10-19 | -8.26 |
| 2021-10-18 | -9.44 |
| 2021-10-15 | -9.85 |
| 2021-10-12 | -11.17 |
| 2021-10-11 | -9.99 |
| 2021-10-08 | -11.59 |
| 2021-10-07 | -12.01 |
| 2021-10-06 | -14.57 |
| 2021-10-05 | -14.09 |
| 2021-10-04 | -14.23 |
| 2021-09-30 | -12.49 |
| 2021-09-29 | -12.14 |
| 2021-09-28 | -12.84 |
| 2021-09-27 | -13.88 |
| 2021-09-24 | -13.74 |
| 2021-09-23 | -12.63 |
| 2021-09-21 | -13.74 |
| 2021-09-20 | -14.09 |
| 2021-09-17 | -11.24 |
| 2021-09-16 | -12.01 |
| 2021-09-15 | -10.55 |
| 2021-09-14 | -9.23 |
| 2021-09-13 | -8.19 |
| 2021-09-10 | -6.87 |
| 2021-09-09 | -8.61 |
| 2021-09-08 | -6.66 |
| 2021-09-07 | -6.38 |
| 2021-09-06 | -7.15 |
| 2021-09-03 | -7.91 |
| 2021-09-02 | -7.36 |
| 2021-09-01 | -7.70 |
| 2021-08-31 | -8.33 |
| 2021-08-30 | -9.44 |
| 2021-08-27 | -9.92 |
| 2021-08-26 | -9.85 |
| 2021-08-25 | -8.88 |
| 2021-08-24 | -8.95 |
| 2021-08-23 | -10.90 |
| 2021-08-20 | -11.94 |
| 2021-08-19 | -10.34 |
| 2021-08-18 | -8.47 |
| 2021-08-17 | -8.88 |
| 2021-08-16 | -7.29 |
| 2021-08-13 | -6.66 |
| 2021-08-12 | -6.38 |
| 2021-08-11 | -5.83 |
| 2021-08-10 | -6.04 |
| 2021-08-09 | -7.15 |
| 2021-08-06 | -7.36 |
| 2021-08-05 | -7.29 |
| 2021-08-04 | -6.52 |
| 2021-08-03 | -7.43 |
| 2021-08-02 | -7.29 |
| 2021-07-30 | -7.98 |
| 2021-07-29 | -6.87 |
| 2021-07-28 | -9.65 |
| 2021-07-27 | -10.96 |
| 2021-07-26 | -7.36 |
| 2021-07-23 | -3.33 |
| 2021-07-22 | -2.01 |
| 2021-07-21 | -3.68 |
| 2021-07-20 | -3.68 |
| 2021-07-19 | -2.85 |
| 2021-07-16 | -0.76 |
| 2021-07-15 | -1.11 |
| 2021-07-14 | -1.80 |
| 2021-07-13 | -1.18 |
| 2021-07-12 | -2.50 |
| 2021-07-09 | -3.05 |
| 2021-07-08 | -3.75 |
| 2021-07-07 | -0.97 |
| 2021-07-06 | -0.90 |
| 2021-07-05 | -0.62 |
| 2021-07-02 | -0.28 |
| 2021-06-30 | 1.46 |
| 2021-06-29 | 2.08 |
| 2021-06-28 | 2.85 |
| 2021-06-25 | 2.78 |
| 2021-06-24 | 1.60 |
| 2021-06-23 | 1.39 |
| 2021-06-22 | -0.56 |
| 2021-06-21 | 0.14 |
| 2021-06-18 | 1.18 |
| 2021-06-17 | 0.21 |
| 2021-06-16 | -0.07 |
| 2021-06-15 | 0.62 |
| 2021-06-11 | 1.32 |
| 2021-06-10 | 0.90 |
| 2021-06-09 | 0.97 |
| 2021-06-08 | 1.04 |
| 2021-06-07 | 1.11 |
| 2021-06-04 | 1.46 |
| 2021-06-03 | 1.53 |
| 2021-06-02 | 2.64 |
| 2021-06-01 | 3.33 |
| 2021-05-31 | 2.01 |
| 2021-05-28 | 2.08 |
| 2021-05-27 | 1.94 |
| 2021-05-26 | 1.94 |
| 2021-05-25 | 1.25 |
| 2021-05-24 | -0.56 |
| 2021-05-21 | -0.62 |
| 2021-05-20 | -0.69 |
| 2021-05-18 | -0.14 |
| 2021-05-17 | -1.53 |
| 2021-05-14 | -2.15 |
| 2021-05-13 | -2.91 |
| 2021-05-12 | -1.46 |
| 2021-05-11 | -2.43 |
| 2021-05-10 | -0.28 |
| 2021-05-07 | 0.00 |
Copyright & disclaimer, Privacy policy