Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1456 % |
|---|---|
| 2025-11-07 | 80.40 |
| 2025-11-06 | 85.13 |
| 2025-11-05 | 81.35 |
| 2025-11-04 | 81.35 |
| 2025-11-03 | 86.07 |
| 2025-10-31 | 85.44 |
| 2025-10-30 | 95.83 |
| 2025-10-28 | 93.63 |
| 2025-10-27 | 95.51 |
| 2025-10-24 | 93.94 |
| 2025-10-23 | 90.79 |
| 2025-10-22 | 88.90 |
| 2025-10-21 | 91.42 |
| 2025-10-20 | 88.90 |
| 2025-10-17 | 85.13 |
| 2025-10-16 | 92.37 |
| 2025-10-15 | 89.22 |
| 2025-10-14 | 83.24 |
| 2025-10-13 | 91.42 |
| 2025-10-10 | 92.68 |
| 2025-10-09 | 95.83 |
| 2025-10-08 | 95.20 |
| 2025-10-06 | 97.72 |
| 2025-10-03 | 100.87 |
| 2025-10-02 | 99.29 |
| 2025-09-30 | 101.81 |
| 2025-09-29 | 97.09 |
| 2025-09-26 | 81.03 |
| 2025-09-25 | 85.13 |
| 2025-09-24 | 85.44 |
| 2025-09-23 | 83.87 |
| 2025-09-22 | 92.37 |
| 2025-09-19 | 93.63 |
| 2025-09-18 | 98.03 |
| 2025-09-17 | 100.55 |
| 2025-09-16 | 98.98 |
| 2025-09-15 | 100.24 |
| 2025-09-12 | 103.07 |
| 2025-09-11 | 104.65 |
| 2025-09-10 | 98.35 |
| 2025-09-09 | 98.03 |
| 2025-09-08 | 93.31 |
| 2025-09-05 | 93.63 |
| 2025-09-04 | 93.31 |
| 2025-09-03 | 96.46 |
| 2025-09-02 | 106.85 |
| 2025-09-01 | 106.85 |
| 2025-08-29 | 110.63 |
| 2025-08-28 | 110.94 |
| 2025-08-27 | 107.48 |
| 2025-08-26 | 111.57 |
| 2025-08-25 | 120.39 |
| 2025-08-22 | 121.65 |
| 2025-08-21 | 120.39 |
| 2025-08-20 | 121.33 |
| 2025-08-19 | 121.02 |
| 2025-08-18 | 129.52 |
| 2025-08-15 | 122.91 |
| 2025-08-14 | 108.42 |
| 2025-08-13 | 106.22 |
| 2025-08-12 | 94.89 |
| 2025-08-11 | 89.85 |
| 2025-08-08 | 81.98 |
| 2025-08-07 | 86.38 |
| 2025-08-06 | 87.64 |
| 2025-08-05 | 87.33 |
| 2025-08-04 | 81.35 |
| 2025-08-01 | 77.88 |
| 2025-07-31 | 83.24 |
| 2025-07-30 | 93.63 |
| 2025-07-29 | 98.98 |
| 2025-07-28 | 96.77 |
| 2025-07-25 | 101.18 |
| 2025-07-24 | 99.61 |
| 2025-07-23 | 88.59 |
| 2025-07-22 | 78.83 |
| 2025-07-21 | 81.35 |
| 2025-07-18 | 78.51 |
| 2025-07-17 | 81.03 |
| 2025-07-16 | 80.72 |
| 2025-07-15 | 78.83 |
| 2025-07-14 | 85.75 |
| 2025-07-11 | 67.49 |
| 2025-07-10 | 45.14 |
| 2025-07-09 | 37.90 |
| 2025-07-08 | 38.21 |
| 2025-07-07 | 35.38 |
| 2025-07-04 | 34.75 |
| 2025-07-03 | 34.75 |
| 2025-07-02 | 32.86 |
| 2025-06-30 | 36.01 |
| 2025-06-27 | 37.58 |
| 2025-06-26 | 38.21 |
| 2025-06-25 | 45.46 |
| 2025-06-24 | 30.34 |
| 2025-06-23 | 20.58 |
| 2025-06-20 | 19.01 |
| 2025-06-19 | 19.01 |
| 2025-06-18 | 23.73 |
| 2025-06-17 | 25.62 |
| 2025-06-16 | 24.05 |
| 2025-06-13 | 17.08 |
| 2025-06-12 | 19.56 |
| 2025-06-11 | 18.01 |
| 2025-06-10 | 14.91 |
| 2025-06-09 | 16.15 |
| 2025-06-06 | 13.67 |
| 2025-06-05 | 14.60 |
| 2025-06-04 | 13.98 |
| 2025-06-03 | 12.44 |
| 2025-06-02 | 10.89 |
| 2025-05-30 | 12.75 |
| 2025-05-29 | 13.37 |
| 2025-05-28 | 11.51 |
| 2025-05-27 | 12.13 |
| 2025-05-26 | 11.51 |
| 2025-05-23 | 10.58 |
| 2025-05-22 | 10.89 |
| 2025-05-21 | 12.13 |
| 2025-05-20 | 12.44 |
| 2025-05-19 | 11.82 |
| 2025-05-16 | 12.44 |
| 2025-05-15 | 13.98 |
| 2025-05-14 | 16.46 |
| 2025-05-13 | 13.67 |
| 2025-05-12 | 16.77 |
| 2025-05-09 | 12.75 |
| 2025-05-08 | 14.29 |
| 2025-05-07 | 15.53 |
| 2025-05-06 | 12.75 |
| 2025-05-02 | 10.27 |
| 2025-04-30 | 9.96 |
| 2025-04-29 | 8.41 |
| 2025-04-28 | 6.86 |
| 2025-04-25 | 8.10 |
| 2025-04-24 | 7.17 |
| 2025-04-23 | 7.79 |
| 2025-04-22 | 6.86 |
| 2025-04-17 | 5.31 |
| 2025-04-16 | 6.24 |
| 2025-04-15 | 8.72 |
| 2025-04-14 | 8.41 |
| 2025-04-11 | 6.55 |
| 2025-04-10 | 5.93 |
| 2025-04-09 | 5.00 |
| 2025-04-08 | 0.67 |
| 2025-04-07 | -2.12 |
| 2025-04-03 | 18.32 |
| 2025-04-02 | 18.32 |
| 2025-04-01 | 17.08 |
| 2025-03-31 | 16.46 |
| 2025-03-28 | 18.63 |
| 2025-03-27 | 18.01 |
| 2025-03-26 | 22.04 |
| 2025-03-25 | 21.11 |
| 2025-03-24 | 22.04 |
| 2025-03-21 | 21.42 |
| 2025-03-20 | 25.14 |
| 2025-03-19 | 27.30 |
| 2025-03-18 | 26.99 |
| 2025-03-17 | 26.37 |
| 2025-03-14 | 26.37 |
| 2025-03-13 | 22.66 |
| 2025-03-12 | 23.59 |
| 2025-03-11 | 22.66 |
| 2025-03-10 | 22.66 |
| 2025-03-07 | 23.59 |
| 2025-03-06 | 24.83 |
| 2025-03-05 | 21.73 |
| 2025-03-04 | 21.42 |
| 2025-03-03 | 20.18 |
| 2025-02-28 | 21.11 |
| 2025-02-27 | 27.61 |
| 2025-02-26 | 30.40 |
| 2025-02-25 | 22.04 |
| 2025-02-24 | 26.06 |
| 2025-02-21 | 26.68 |
| 2025-02-20 | 23.28 |
| 2025-02-19 | 25.45 |
| 2025-02-18 | 24.21 |
| 2025-02-17 | 26.99 |
| 2025-02-14 | 27.30 |
| 2025-02-13 | 25.14 |
| 2025-02-12 | 30.40 |
| 2025-02-11 | 25.14 |
| 2025-02-10 | 27.30 |
| 2025-02-07 | 26.99 |
| 2025-02-06 | 24.21 |
| 2025-02-05 | 21.42 |
| 2025-02-04 | 23.90 |
| 2025-02-03 | 18.94 |
| 2025-01-28 | 22.04 |
| 2025-01-27 | 23.59 |
| 2025-01-24 | 24.52 |
| 2025-01-23 | 22.66 |
| 2025-01-22 | 21.42 |
| 2025-01-21 | 22.97 |
| 2025-01-20 | 22.97 |
| 2025-01-17 | 22.66 |
| 2025-01-16 | 22.35 |
| 2025-01-15 | 22.97 |
| 2025-01-14 | 24.52 |
| 2025-01-13 | 17.39 |
| 2025-01-10 | 17.70 |
| 2025-01-09 | 21.11 |
| 2025-01-08 | 21.11 |
| 2025-01-07 | 24.83 |
| 2025-01-06 | 25.14 |
| 2025-01-03 | 25.45 |
| 2025-01-02 | 30.09 |
| 2024-12-31 | 42.79 |
| 2024-12-30 | 43.41 |
| 2024-12-27 | 42.79 |
| 2024-12-24 | 38.45 |
| 2024-12-23 | 37.83 |
| 2024-12-20 | 36.29 |
| 2024-12-19 | 40.93 |
| 2024-12-18 | 43.41 |
| 2024-12-17 | 49.30 |
| 2024-12-16 | 44.03 |
| 2024-12-13 | 51.15 |
| 2024-12-12 | 57.66 |
| 2024-12-11 | 44.34 |
| 2024-12-10 | 41.86 |
| 2024-12-09 | 48.68 |
| 2024-12-06 | 40.00 |
| 2024-12-05 | 37.22 |
| 2024-12-04 | 35.67 |
| 2024-12-03 | 36.91 |
| 2024-12-02 | 37.22 |
| 2024-11-29 | 35.36 |
| 2024-11-28 | 29.47 |
| 2024-11-27 | 32.26 |
| 2024-11-26 | 27.61 |
| 2024-11-25 | 28.85 |
| 2024-11-22 | 30.71 |
| 2024-11-21 | 35.36 |
| 2024-11-20 | 35.05 |
| 2024-11-19 | 35.05 |
| 2024-11-18 | 32.26 |
| 2024-11-15 | 32.26 |
| 2024-11-14 | 38.14 |
| 2024-11-13 | 43.10 |
| 2024-11-12 | 43.10 |
| 2024-11-11 | 52.70 |
| 2024-11-08 | 56.11 |
| 2024-11-07 | 60.14 |
| 2024-11-06 | 46.51 |
| 2024-11-05 | 50.22 |
| 2024-11-04 | 38.45 |
| 2024-11-01 | 33.50 |
| 2024-10-31 | 34.43 |
| 2024-10-30 | 31.64 |
| 2024-10-29 | 34.43 |
| 2024-10-28 | 35.36 |
| 2024-10-25 | 33.50 |
| 2024-10-24 | 31.64 |
| 2024-10-23 | 34.43 |
| 2024-10-22 | 33.81 |
| 2024-10-21 | 33.19 |
| 2024-10-18 | 37.83 |
| 2024-10-17 | 24.21 |
| 2024-10-16 | 28.54 |
| 2024-10-15 | 25.45 |
| 2024-10-14 | 32.88 |
| 2024-10-10 | 39.69 |
| 2024-10-09 | 37.53 |
| 2024-10-08 | 68.19 |
| 2024-10-07 | 145.93 |
| 2024-10-04 | 121.16 |
| 2024-10-03 | 74.07 |
| 2024-10-02 | 83.99 |
| 2024-09-30 | 31.64 |
| 2024-09-27 | 8.41 |
| 2024-09-26 | -1.50 |
| 2024-09-25 | -7.39 |
| 2024-09-24 | -8.01 |
| 2024-09-23 | -13.27 |
| 2024-09-20 | -13.89 |
| 2024-09-19 | -13.89 |
| 2024-09-17 | -16.06 |
| 2024-09-16 | -16.68 |
| 2024-09-13 | -14.20 |
| 2024-09-12 | -14.51 |
| 2024-09-11 | -13.27 |
| 2024-09-10 | -13.58 |
| 2024-09-09 | -12.34 |
| 2024-09-05 | -12.34 |
| 2024-09-04 | -11.41 |
| 2024-09-03 | -12.34 |
| 2024-09-02 | -12.65 |
| 2024-08-30 | -11.72 |
| 2024-08-29 | -13.58 |
| 2024-08-28 | -13.27 |
| 2024-08-27 | -12.96 |
| 2024-08-26 | -12.03 |
| 2024-08-23 | -11.72 |
| 2024-08-22 | -11.72 |
| 2024-08-21 | -11.10 |
| 2024-08-20 | -9.87 |
| 2024-08-19 | -10.18 |
| 2024-08-16 | -9.87 |
| 2024-08-15 | -9.25 |
| 2024-08-14 | -9.87 |
| 2024-08-13 | -9.87 |
| 2024-08-12 | -11.10 |
| 2024-08-09 | -9.87 |
| 2024-08-08 | -9.56 |
| 2024-08-07 | -10.79 |
| 2024-08-06 | -9.56 |
| 2024-08-05 | -12.65 |
| 2024-08-02 | -9.56 |
| 2024-08-01 | -8.94 |
| 2024-07-31 | -8.32 |
| 2024-07-30 | -13.27 |
| 2024-07-29 | -12.03 |
| 2024-07-26 | -11.41 |
| 2024-07-25 | -12.65 |
| 2024-07-24 | -13.27 |
| 2024-07-23 | -11.41 |
| 2024-07-22 | -9.25 |
| 2024-07-19 | -10.48 |
| 2024-07-18 | -10.18 |
| 2024-07-17 | -10.18 |
| 2024-07-16 | -10.79 |
| 2024-07-15 | -10.79 |
| 2024-07-12 | -9.87 |
| 2024-07-11 | -9.87 |
| 2024-07-10 | -11.72 |
| 2024-07-09 | -11.10 |
| 2024-07-08 | -12.34 |
| 2024-07-05 | -9.25 |
| 2024-07-04 | -10.79 |
| 2024-07-03 | -9.25 |
| 2024-07-02 | -11.10 |
| 2024-06-28 | -10.79 |
| 2024-06-27 | -10.48 |
| 2024-06-26 | -8.63 |
| 2024-06-25 | -8.94 |
| 2024-06-24 | -8.80 |
| 2024-06-21 | -7.63 |
| 2024-06-20 | -7.63 |
| 2024-06-19 | -6.16 |
| 2024-06-18 | -5.86 |
| 2024-06-17 | -6.16 |
| 2024-06-14 | -4.98 |
| 2024-06-13 | -7.04 |
| 2024-06-12 | -6.45 |
| 2024-06-11 | -7.04 |
| 2024-06-07 | -6.16 |
| 2024-06-06 | -4.10 |
| 2024-06-05 | -1.45 |
| 2024-06-04 | -0.86 |
| 2024-06-03 | -1.15 |
| 2024-05-31 | -0.86 |
| 2024-05-30 | -1.45 |
| 2024-05-29 | -1.74 |
| 2024-05-28 | -0.86 |
| 2024-05-27 | 0.02 |
| 2024-05-24 | -1.45 |
| 2024-05-23 | 1.79 |
| 2024-05-22 | 3.85 |
| 2024-05-21 | 3.55 |
| 2024-05-20 | 7.38 |
| 2024-05-17 | 7.97 |
| 2024-05-16 | 15.61 |
| 2024-05-14 | 29.44 |
| 2024-05-13 | 25.62 |
| 2024-05-10 | 22.09 |
| 2024-05-09 | 16.50 |
| 2024-05-08 | 11.20 |
| 2024-05-07 | 10.91 |
| 2024-05-06 | 7.97 |
| 2024-05-03 | 11.20 |
| 2024-05-02 | 14.14 |
| 2024-04-30 | 7.08 |
| 2024-04-29 | 8.85 |
| 2024-04-26 | 8.55 |
| 2024-04-25 | -13.22 |
| 2024-04-24 | -14.10 |
| 2024-04-23 | -14.98 |
| 2024-04-22 | -15.28 |
| 2024-04-19 | -15.57 |
| 2024-04-18 | -13.22 |
| 2024-04-17 | -12.92 |
| 2024-04-16 | -12.33 |
| 2024-04-15 | -11.45 |
| 2024-04-12 | -12.04 |
| 2024-04-11 | -9.69 |
| 2024-04-10 | -7.63 |
| 2024-04-09 | -5.27 |
| 2024-04-08 | -4.98 |
| 2024-04-05 | -5.86 |
| 2024-04-03 | -3.51 |
| 2024-04-02 | -2.92 |
| 2024-03-28 | -3.21 |
| 2024-03-27 | -5.86 |
| 2024-03-26 | -1.45 |
| 2024-03-25 | 0.02 |
| 2024-03-22 | 5.61 |
| 2024-03-21 | 5.32 |
| 2024-03-20 | 3.26 |
| 2024-03-19 | 1.79 |
| 2024-03-18 | 1.20 |
| 2024-03-15 | -0.57 |
| 2024-03-14 | -1.45 |
| 2024-03-13 | -0.57 |
| 2024-03-12 | -0.27 |
| 2024-03-11 | -1.45 |
| 2024-03-08 | -3.80 |
| 2024-03-07 | -3.51 |
| 2024-03-06 | -6.45 |
| 2024-03-05 | -7.92 |
| 2024-03-04 | -4.98 |
| 2024-03-01 | -3.80 |
| 2024-02-29 | -5.27 |
| 2024-02-28 | -7.04 |
| 2024-02-27 | -4.39 |
| 2024-02-26 | -6.16 |
| 2024-02-23 | -5.57 |
| 2024-02-22 | -6.45 |
| 2024-02-21 | -7.04 |
| 2024-02-20 | -9.10 |
| 2024-02-19 | -10.86 |
| 2024-02-16 | -9.98 |
| 2024-02-15 | -15.57 |
| 2024-02-14 | -12.92 |
| 2024-02-09 | -14.69 |
| 2024-02-08 | -9.10 |
| 2024-02-07 | -10.27 |
| 2024-02-06 | -10.27 |
| 2024-02-05 | -14.10 |
| 2024-02-02 | -13.22 |
| 2024-02-01 | -12.04 |
| 2024-01-31 | -10.86 |
| 2024-01-30 | -12.33 |
| 2024-01-29 | -10.27 |
| 2024-01-26 | -9.39 |
| 2024-01-25 | -8.21 |
| 2024-01-24 | -10.27 |
| 2024-01-23 | -14.39 |
| 2024-01-22 | -17.04 |
| 2024-01-19 | -13.22 |
| 2024-01-18 | -11.45 |
| 2024-01-17 | -12.33 |
| 2024-01-16 | -7.92 |
| 2024-01-15 | -5.57 |
| 2024-01-12 | -5.57 |
| 2024-01-11 | -5.57 |
| 2024-01-10 | -5.57 |
| 2024-01-09 | -2.04 |
| 2024-01-08 | -1.45 |
| 2024-01-05 | 0.61 |
| 2024-01-04 | 0.61 |
| 2024-01-03 | 0.91 |
| 2024-01-02 | 1.20 |
| 2023-12-29 | 0.91 |
| 2023-12-28 | 1.49 |
| 2023-12-27 | -0.27 |
| 2023-12-22 | 0.32 |
| 2023-12-21 | 2.08 |
| 2023-12-20 | 0.91 |
| 2023-12-19 | 2.67 |
| 2023-12-18 | 7.67 |
| 2023-12-15 | 8.26 |
| 2023-12-14 | 8.55 |
| 2023-12-13 | 8.26 |
| 2023-12-12 | 9.14 |
| 2023-12-11 | 12.38 |
| 2023-12-08 | 5.02 |
| 2023-12-07 | 8.26 |
| 2023-12-06 | 5.32 |
| 2023-12-05 | 2.38 |
| 2023-12-04 | 3.85 |
| 2023-12-01 | 7.08 |
| 2023-11-30 | 7.08 |
| 2023-11-29 | 7.08 |
| 2023-11-28 | 8.55 |
| 2023-11-27 | 7.67 |
| 2023-11-24 | 9.44 |
| 2023-11-23 | 9.44 |
| 2023-11-22 | 7.67 |
| 2023-11-21 | 9.14 |
| 2023-11-20 | 10.02 |
| 2023-11-17 | 11.50 |
| 2023-11-16 | 10.32 |
| 2023-11-15 | 12.38 |
| 2023-11-14 | 11.50 |
| 2023-11-13 | 9.44 |
| 2023-11-10 | 10.61 |
| 2023-11-09 | 9.14 |
| 2023-11-08 | 8.85 |
| 2023-11-07 | 11.50 |
| 2023-11-06 | 11.50 |
| 2023-11-03 | 1.49 |
| 2023-11-02 | -0.57 |
| 2023-11-01 | -0.27 |
| 2023-10-31 | -0.27 |
| 2023-10-30 | 1.79 |
| 2023-10-27 | 2.96 |
| 2023-10-26 | 2.38 |
| 2023-10-25 | 4.14 |
| 2023-10-24 | 7.38 |
| 2023-10-20 | 5.02 |
| 2023-10-19 | 4.44 |
| 2023-10-18 | 5.32 |
| 2023-10-17 | 4.14 |
| 2023-10-16 | 0.61 |
| 2023-10-13 | 2.38 |
| 2023-10-12 | 5.91 |
| 2023-10-11 | 4.14 |
| 2023-10-10 | 3.85 |
| 2023-10-09 | 1.49 |
| 2023-10-06 | 0.91 |
| 2023-10-05 | 0.61 |
| 2023-10-04 | 0.32 |
| 2023-10-03 | 3.55 |
| 2023-09-29 | 5.32 |
| 2023-09-28 | 5.32 |
| 2023-09-27 | 7.08 |
| 2023-09-26 | 7.97 |
| 2023-09-25 | 8.26 |
| 2023-09-22 | 10.61 |
| 2023-09-21 | 6.20 |
| 2023-09-20 | 6.79 |
| 2023-09-19 | 6.20 |
| 2023-09-18 | 7.38 |
| 2023-09-15 | 7.38 |
| 2023-09-14 | 7.67 |
| 2023-09-13 | 7.38 |
| 2023-09-12 | 8.85 |
| 2023-09-11 | 9.73 |
| 2023-09-07 | 7.97 |
| 2023-09-06 | 7.08 |
| 2023-09-05 | 9.44 |
| 2023-09-04 | 13.26 |
| 2023-08-31 | 12.38 |
| 2023-08-30 | 14.14 |
| 2023-08-29 | 14.44 |
| 2023-08-28 | 12.38 |
| 2023-08-25 | 11.20 |
| 2023-08-24 | 8.55 |
| 2023-08-23 | 6.79 |
| 2023-08-22 | 11.50 |
| 2023-08-21 | 9.14 |
| 2023-08-18 | 12.97 |
| 2023-08-17 | 14.14 |
| 2023-08-16 | 16.79 |
| 2023-08-15 | 16.50 |
| 2023-08-14 | 10.61 |
| 2023-08-11 | 10.91 |
| 2023-08-10 | 18.26 |
| 2023-08-09 | 14.73 |
| 2023-08-08 | 16.20 |
| 2023-08-07 | 20.62 |
| 2023-08-04 | 18.85 |
| 2023-08-03 | 30.62 |
| 2023-08-02 | 11.79 |
| 2023-08-01 | 9.44 |
| 2023-07-31 | 10.61 |
| 2023-07-28 | 11.20 |
| 2023-07-27 | 4.73 |
| 2023-07-26 | 4.73 |
| 2023-07-25 | 5.02 |
| 2023-07-24 | 0.02 |
| 2023-07-21 | 3.85 |
| 2023-07-20 | 4.14 |
| 2023-07-19 | 4.44 |
| 2023-07-18 | 3.55 |
| 2023-07-14 | 4.14 |
| 2023-07-13 | 3.85 |
| 2023-07-12 | 3.55 |
| 2023-07-11 | 2.96 |
| 2023-07-10 | 3.85 |
| 2023-07-07 | 3.85 |
| 2023-07-06 | 3.55 |
| 2023-07-05 | 5.02 |
| 2023-07-04 | 5.32 |
| 2023-07-03 | 4.73 |
| 2023-06-30 | 5.02 |
| 2023-06-29 | 3.85 |
| 2023-06-28 | 4.44 |
| 2023-06-27 | 7.08 |
| 2023-06-26 | 6.49 |
| 2023-06-23 | 7.38 |
| 2023-06-21 | 7.38 |
| 2023-06-20 | 8.26 |
| 2023-06-19 | 8.26 |
| 2023-06-16 | 9.14 |
| 2023-06-15 | 9.73 |
| 2023-06-14 | 8.26 |
| 2023-06-13 | 8.85 |
| 2023-06-12 | 8.85 |
| 2023-06-09 | 9.73 |
| 2023-06-08 | 9.14 |
| 2023-06-07 | 7.67 |
| 2023-06-06 | 7.97 |
| 2023-06-05 | 7.97 |
| 2023-06-02 | 9.14 |
| 2023-06-01 | 7.67 |
| 2023-05-31 | 8.26 |
| 2023-05-30 | 10.02 |
| 2023-05-29 | 11.20 |
| 2023-05-25 | 11.20 |
| 2023-05-24 | 11.20 |
| 2023-05-23 | 11.50 |
| 2023-05-22 | 12.08 |
| 2023-05-19 | 12.38 |
| 2023-05-18 | 12.08 |
| 2023-05-17 | 12.38 |
| 2023-05-16 | 12.08 |
| 2023-05-15 | 13.55 |
| 2023-05-12 | 13.55 |
| 2023-05-11 | 13.85 |
| 2023-05-10 | 13.55 |
| 2023-05-09 | 15.03 |
| 2023-05-08 | 15.03 |
| 2023-05-05 | 13.85 |
| 2023-05-04 | 12.97 |
| 2023-05-03 | 10.32 |
| 2023-05-02 | 10.32 |
| 2023-04-28 | 13.55 |
| 2023-04-27 | 11.79 |
| 2023-04-26 | 11.50 |
| 2023-04-25 | 10.02 |
| 2023-04-24 | 9.14 |
| 2023-04-21 | 9.44 |
| 2023-04-20 | 12.08 |
| 2023-04-19 | 11.79 |
| 2023-04-18 | 15.91 |
| 2023-04-17 | 16.20 |
| 2023-04-14 | 14.73 |
| 2023-04-13 | 14.73 |
| 2023-04-12 | 16.79 |
| 2023-04-11 | 16.79 |
| 2023-04-06 | 15.32 |
| 2023-04-04 | 16.50 |
| 2023-04-03 | 16.50 |
| 2023-03-31 | 15.61 |
| 2023-03-30 | 14.73 |
| 2023-03-29 | 14.14 |
| 2023-03-28 | 13.55 |
| 2023-03-27 | 13.85 |
| 2023-03-24 | 14.73 |
| 2023-03-23 | 15.61 |
| 2023-03-22 | 13.85 |
| 2023-03-21 | 14.14 |
| 2023-03-20 | 14.14 |
| 2023-03-17 | 14.73 |
| 2023-03-16 | 10.61 |
| 2023-03-15 | 13.26 |
| 2023-03-14 | 10.02 |
| 2023-03-13 | 10.91 |
| 2023-03-10 | 11.20 |
| 2023-03-09 | 11.79 |
| 2023-03-08 | 12.67 |
| 2023-03-07 | 12.38 |
| 2023-03-06 | 14.14 |
| 2023-03-03 | 15.61 |
| 2023-03-02 | 15.32 |
| 2023-03-01 | 15.32 |
| 2023-02-28 | 15.03 |
| 2023-02-27 | 15.32 |
| 2023-02-24 | 14.73 |
| 2023-02-23 | 15.32 |
| 2023-02-22 | 16.79 |
| 2023-02-21 | 17.38 |
| 2023-02-20 | 18.26 |
| 2023-02-17 | 14.73 |
| 2023-02-16 | 14.73 |
| 2023-02-15 | 17.67 |
| 2023-02-14 | 20.62 |
| 2023-02-13 | 19.44 |
| 2023-02-10 | 23.56 |
| 2023-02-09 | 25.03 |
| 2023-02-08 | 24.73 |
| 2023-02-07 | 25.32 |
| 2023-02-06 | 26.20 |
| 2023-02-03 | 29.74 |
| 2023-02-02 | 30.32 |
| 2023-02-01 | 28.26 |
| 2023-01-31 | 27.09 |
| 2023-01-30 | 29.44 |
| 2023-01-27 | 28.85 |
| 2023-01-26 | 29.15 |
| 2023-01-20 | 25.62 |
| 2023-01-19 | 25.91 |
| 2023-01-18 | 25.62 |
| 2023-01-17 | 25.62 |
| 2023-01-16 | 25.91 |
| 2023-01-13 | 21.20 |
| 2023-01-12 | 21.79 |
| 2023-01-11 | 22.09 |
| 2023-01-10 | 21.20 |
| 2023-01-09 | 21.79 |
| 2023-01-06 | 19.73 |
| 2023-01-05 | 22.67 |
| 2023-01-04 | 18.26 |
| 2023-01-03 | 20.62 |
| 2022-12-30 | 22.38 |
| 2022-12-29 | 21.79 |
| 2022-12-28 | 24.15 |
| 2022-12-23 | 22.97 |
| 2022-12-22 | 22.67 |
| 2022-12-21 | 24.15 |
| 2022-12-20 | 23.85 |
| 2022-12-19 | 24.15 |
| 2022-12-16 | 27.38 |
| 2022-12-15 | 27.38 |
| 2022-12-14 | 27.68 |
| 2022-12-13 | 27.68 |
| 2022-12-12 | 27.68 |
| 2022-12-09 | 29.15 |
| 2022-12-08 | 26.20 |
| 2022-12-07 | 28.85 |
| 2022-12-06 | 29.15 |
| 2022-12-05 | 29.74 |
| 2022-12-02 | 22.97 |
| 2022-12-01 | 24.15 |
| 2022-11-30 | 23.85 |
| 2022-11-29 | 23.56 |
| 2022-11-28 | 21.20 |
| 2022-11-25 | 23.26 |
| 2022-11-24 | 22.97 |
| 2022-11-23 | 22.09 |
| 2022-11-22 | 22.67 |
| 2022-11-21 | 19.14 |
| 2022-11-18 | 21.50 |
| 2022-11-17 | 26.20 |
| 2022-11-16 | 24.15 |
| 2022-11-15 | 25.32 |
| 2022-11-14 | 20.91 |
| 2022-11-11 | 17.67 |
| 2022-11-10 | 17.09 |
| 2022-11-09 | 17.67 |
| 2022-11-08 | 16.79 |
| 2022-11-07 | 17.67 |
| 2022-11-04 | 14.73 |
| 2022-11-03 | 12.08 |
| 2022-11-02 | 10.02 |
| 2022-11-01 | 4.44 |
| 2022-10-31 | 1.20 |
| 2022-10-28 | -3.21 |
| 2022-10-27 | -1.74 |
| 2022-10-26 | -0.27 |
| 2022-10-25 | -2.63 |
| 2022-10-24 | 2.08 |
| 2022-10-21 | 6.49 |
| 2022-10-20 | 2.08 |
| 2022-10-19 | 3.55 |
| 2022-10-18 | 4.14 |
| 2022-10-17 | 4.73 |
| 2022-10-14 | 5.32 |
| 2022-10-13 | 4.44 |
| 2022-10-12 | 7.38 |
| 2022-10-11 | 6.79 |
| 2022-10-10 | 5.91 |
| 2022-10-07 | 2.08 |
| 2022-10-06 | 5.91 |
| 2022-10-05 | 10.61 |
| 2022-10-03 | 2.67 |
| 2022-09-30 | 9.44 |
| 2022-09-29 | 6.49 |
| 2022-09-28 | 13.85 |
| 2022-09-27 | 18.85 |
| 2022-09-26 | 17.09 |
| 2022-09-23 | 19.14 |
| 2022-09-22 | 21.79 |
| 2022-09-21 | 22.38 |
| 2022-09-20 | 22.67 |
| 2022-09-19 | 21.79 |
| 2022-09-16 | 21.20 |
| 2022-09-15 | 23.26 |
| 2022-09-14 | 22.38 |
| 2022-09-13 | 25.62 |
| 2022-09-09 | 26.50 |
| 2022-09-08 | 25.62 |
| 2022-09-07 | 23.85 |
| 2022-09-06 | 24.73 |
| 2022-09-05 | 25.62 |
| 2022-09-02 | 26.50 |
| 2022-09-01 | 26.50 |
| 2022-08-31 | 27.68 |
| 2022-08-30 | 29.44 |
| 2022-08-29 | 30.62 |
| 2022-08-26 | 29.44 |
| 2022-08-25 | 29.44 |
| 2022-08-24 | 27.38 |
| 2022-08-23 | 27.38 |
| 2022-08-22 | 29.74 |
| 2022-08-19 | 29.44 |
| 2022-08-18 | 32.38 |
| 2022-08-17 | 32.09 |
| 2022-08-16 | 29.15 |
| 2022-08-15 | 31.50 |
| 2022-08-12 | 30.91 |
| 2022-08-11 | 31.79 |
| 2022-08-10 | 30.32 |
| 2022-08-09 | 30.62 |
| 2022-08-08 | 31.50 |
| 2022-08-05 | 30.03 |
| 2022-08-04 | 29.44 |
| 2022-08-03 | 27.09 |
| 2022-08-02 | 25.62 |
| 2022-08-01 | 26.20 |
| 2022-07-29 | 26.50 |
| 2022-07-28 | 25.62 |
| 2022-07-27 | 25.03 |
| 2022-07-26 | 27.68 |
| 2022-07-25 | 25.03 |
| 2022-07-22 | 22.38 |
| 2022-07-21 | 22.67 |
| 2022-07-20 | 21.79 |
| 2022-07-19 | 21.79 |
| 2022-07-18 | 20.32 |
| 2022-07-15 | 20.32 |
| 2022-07-14 | 22.38 |
| 2022-07-13 | 22.38 |
| 2022-07-12 | 23.85 |
| 2022-07-11 | 23.85 |
| 2022-07-08 | 23.26 |
| 2022-07-07 | 23.56 |
| 2022-07-06 | 22.97 |
| 2022-07-05 | 26.79 |
| 2022-07-04 | 31.79 |
| 2022-06-30 | 32.97 |
| 2022-06-29 | 28.56 |
| 2022-06-28 | 30.32 |
| 2022-06-27 | 32.38 |
| 2022-06-24 | 28.85 |
| 2022-06-23 | 28.85 |
| 2022-06-22 | 28.85 |
| 2022-06-21 | 29.74 |
| 2022-06-20 | 32.97 |
| 2022-06-17 | 30.32 |
| 2022-06-16 | 31.79 |
| 2022-06-15 | 33.06 |
| 2022-06-14 | 27.90 |
| 2022-06-13 | 27.04 |
| 2022-06-10 | 30.20 |
| 2022-06-09 | 24.75 |
| 2022-06-08 | 23.31 |
| 2022-06-07 | 21.02 |
| 2022-06-06 | 19.01 |
| 2022-06-02 | 15.28 |
| 2022-06-01 | 15.86 |
| 2022-05-31 | 15.28 |
| 2022-05-30 | 15.86 |
| 2022-05-27 | 15.28 |
| 2022-05-26 | 15.86 |
| 2022-05-25 | 15.00 |
| 2022-05-24 | 15.00 |
| 2022-05-23 | 14.42 |
| 2022-05-20 | 12.42 |
| 2022-05-19 | 11.27 |
| 2022-05-18 | 11.84 |
| 2022-05-17 | 10.41 |
| 2022-05-16 | 8.97 |
| 2022-05-13 | 6.68 |
| 2022-05-12 | 6.11 |
| 2022-05-11 | 6.11 |
| 2022-05-10 | 4.96 |
| 2022-05-06 | 3.53 |
| 2022-05-05 | 7.54 |
| 2022-05-04 | 7.83 |
| 2022-05-03 | 3.81 |
| 2022-04-29 | 6.97 |
| 2022-04-28 | 4.10 |
| 2022-04-27 | 3.24 |
| 2022-04-26 | 3.53 |
| 2022-04-25 | 5.25 |
| 2022-04-22 | 7.25 |
| 2022-04-21 | 6.11 |
| 2022-04-20 | 10.98 |
| 2022-04-19 | 11.27 |
| 2022-04-14 | 14.42 |
| 2022-04-13 | 15.00 |
| 2022-04-12 | 14.71 |
| 2022-04-11 | 13.28 |
| 2022-04-08 | 17.29 |
| 2022-04-07 | 16.72 |
| 2022-04-06 | 16.72 |
| 2022-04-04 | 17.58 |
| 2022-04-01 | 14.71 |
| 2022-03-31 | 17.00 |
| 2022-03-30 | 19.01 |
| 2022-03-29 | 16.14 |
| 2022-03-28 | 15.57 |
| 2022-03-25 | 15.57 |
| 2022-03-24 | 17.29 |
| 2022-03-23 | 17.29 |
| 2022-03-22 | 17.58 |
| 2022-03-21 | 15.57 |
| 2022-03-18 | 17.00 |
| 2022-03-17 | 15.57 |
| 2022-03-16 | 12.99 |
| 2022-03-15 | 7.54 |
| 2022-03-14 | 14.14 |
| 2022-03-11 | 18.73 |
| 2022-03-10 | 20.73 |
| 2022-03-09 | 18.44 |
| 2022-03-08 | 20.16 |
| 2022-03-07 | 25.03 |
| 2022-03-04 | 27.04 |
| 2022-03-03 | 29.34 |
| 2022-03-02 | 28.48 |
| 2022-03-01 | 28.48 |
| 2022-02-28 | 27.62 |
| 2022-02-25 | 29.05 |
| 2022-02-24 | 29.05 |
| 2022-02-23 | 29.91 |
| 2022-02-22 | 27.62 |
| 2022-02-21 | 25.89 |
| 2022-02-18 | 27.04 |
| 2022-02-17 | 25.89 |
| 2022-02-16 | 25.61 |
| 2022-02-15 | 25.61 |
| 2022-02-14 | 25.03 |
| 2022-02-11 | 31.34 |
| 2022-02-10 | 30.77 |
| 2022-02-09 | 28.19 |
| 2022-02-08 | 29.91 |
| 2022-02-07 | 25.03 |
| 2022-02-04 | 16.43 |
| 2022-01-31 | 19.30 |
| 2022-01-28 | 21.31 |
| 2022-01-27 | 28.48 |
| 2022-01-26 | 31.63 |
| 2022-01-25 | 25.89 |
| 2022-01-24 | 27.33 |
| 2022-01-21 | 27.04 |
| 2022-01-20 | 28.48 |
| 2022-01-19 | 26.18 |
| 2022-01-18 | 26.18 |
| 2022-01-17 | 25.32 |
| 2022-01-14 | 25.03 |
| 2022-01-13 | 27.90 |
| 2022-01-12 | 28.48 |
| 2022-01-11 | 27.62 |
| 2022-01-10 | 25.89 |
| 2022-01-07 | 25.89 |
| 2022-01-06 | 26.75 |
| 2022-01-05 | 24.46 |
| 2022-01-04 | 23.31 |
| 2022-01-03 | 23.60 |
| 2021-12-31 | 21.88 |
| 2021-12-30 | 23.60 |
| 2021-12-29 | 22.45 |
| 2021-12-28 | 23.31 |
| 2021-12-24 | 21.31 |
| 2021-12-23 | 20.45 |
| 2021-12-22 | 19.87 |
| 2021-12-21 | 20.16 |
| 2021-12-20 | 18.15 |
| 2021-12-17 | 19.30 |
| 2021-12-16 | 21.59 |
| 2021-12-15 | 21.31 |
| 2021-12-14 | 16.43 |
| 2021-12-13 | 16.72 |
| 2021-12-10 | 15.57 |
| 2021-12-09 | 17.58 |
| 2021-12-08 | 15.86 |
| 2021-12-07 | 14.14 |
| 2021-12-06 | 13.28 |
| 2021-12-03 | 13.85 |
| 2021-12-02 | 13.56 |
| 2021-12-01 | 12.99 |
| 2021-11-30 | 11.27 |
| 2021-11-29 | 12.13 |
| 2021-11-26 | 11.27 |
| 2021-11-25 | 11.56 |
| 2021-11-24 | 11.27 |
| 2021-11-23 | 10.98 |
| 2021-11-22 | 11.27 |
| 2021-11-19 | 10.98 |
| 2021-11-18 | 10.12 |
| 2021-11-17 | 10.12 |
| 2021-11-16 | 10.12 |
| 2021-11-15 | 9.84 |
| 2021-11-12 | 10.70 |
| 2021-11-11 | 10.41 |
| 2021-11-10 | 10.12 |
| 2021-11-09 | 9.26 |
| 2021-11-08 | 8.69 |
| 2021-11-05 | 8.97 |
| 2021-11-04 | 8.69 |
| 2021-11-03 | 8.40 |
| 2021-11-02 | 6.68 |
| 2021-11-01 | 9.26 |
| 2021-10-29 | 9.26 |
| 2021-10-28 | 8.69 |
| 2021-10-27 | 9.26 |
| 2021-10-26 | 9.55 |
| 2021-10-25 | 10.12 |
| 2021-10-22 | 10.41 |
| 2021-10-21 | 10.41 |
| 2021-10-20 | 10.41 |
| 2021-10-19 | 10.70 |
| 2021-10-18 | 8.11 |
| 2021-10-15 | 7.83 |
| 2021-10-12 | 6.68 |
| 2021-10-11 | 7.83 |
| 2021-10-08 | 7.25 |
| 2021-10-07 | 6.39 |
| 2021-10-06 | 5.82 |
| 2021-10-05 | 4.39 |
| 2021-10-04 | 4.10 |
| 2021-09-30 | 3.24 |
| 2021-09-29 | 3.81 |
| 2021-09-28 | 4.39 |
| 2021-09-27 | 2.38 |
| 2021-09-24 | 2.09 |
| 2021-09-23 | 4.39 |
| 2021-09-21 | 0.37 |
| 2021-09-20 | 0.08 |
| 2021-09-17 | 1.81 |
| 2021-09-16 | 2.95 |
| 2021-09-15 | 8.69 |
| 2021-09-14 | 10.12 |
| 2021-09-13 | 10.70 |
| 2021-09-10 | 10.12 |
| 2021-09-09 | 8.97 |
| 2021-09-08 | 8.97 |
| 2021-09-07 | 9.84 |
| 2021-09-06 | 8.97 |
| 2021-09-03 | 6.97 |
| 2021-09-02 | 6.39 |
| 2021-09-01 | 5.25 |
| 2021-08-31 | 2.38 |
| 2021-08-30 | 1.52 |
| 2021-08-27 | 3.81 |
| 2021-08-26 | 2.95 |
| 2021-08-25 | 3.81 |
| 2021-08-24 | 4.96 |
| 2021-08-23 | 2.67 |
| 2021-08-20 | 2.09 |
| 2021-08-19 | 3.81 |
| 2021-08-18 | 6.68 |
| 2021-08-17 | 2.09 |
| 2021-08-16 | 4.39 |
| 2021-08-13 | 6.11 |
| 2021-08-12 | 4.10 |
| 2021-08-11 | 3.81 |
| 2021-08-10 | 5.53 |
| 2021-08-09 | 3.81 |
| 2021-08-06 | 2.95 |
| 2021-08-05 | 1.52 |
| 2021-08-04 | 3.53 |
| 2021-08-03 | 4.10 |
| 2021-08-02 | 1.52 |
| 2021-07-30 | -3.93 |
| 2021-07-29 | -2.78 |
| 2021-07-28 | -4.22 |
| 2021-07-27 | -5.08 |
| 2021-07-26 | 0.37 |
| 2021-07-23 | 4.10 |
| 2021-07-22 | 4.39 |
| 2021-07-21 | 2.95 |
| 2021-07-20 | 4.96 |
| 2021-07-19 | 5.82 |
| 2021-07-16 | 8.11 |
| 2021-07-15 | 7.54 |
| 2021-07-14 | 6.97 |
| 2021-07-13 | 6.97 |
| 2021-07-12 | 6.97 |
| 2021-07-09 | 5.53 |
| 2021-07-08 | 5.25 |
| 2021-07-07 | 6.11 |
| 2021-07-06 | 5.82 |
| 2021-07-05 | 4.96 |
| 2021-07-02 | 5.53 |
| 2021-06-30 | 8.69 |
| 2021-06-29 | 8.69 |
| 2021-06-28 | 8.97 |
| 2021-06-25 | 9.55 |
| 2021-06-24 | 5.82 |
| 2021-06-23 | 5.53 |
| 2021-06-22 | 6.39 |
| 2021-06-21 | 6.68 |
| 2021-06-18 | 6.68 |
| 2021-06-17 | 6.68 |
| 2021-06-16 | 5.53 |
| 2021-06-15 | 5.25 |
| 2021-06-11 | 7.83 |
| 2021-06-10 | 9.84 |
| 2021-06-09 | 10.41 |
| 2021-06-08 | 10.12 |
| 2021-06-07 | 9.55 |
| 2021-06-04 | 9.55 |
| 2021-06-03 | 8.11 |
| 2021-06-02 | 8.40 |
| 2021-06-01 | 8.11 |
| 2021-05-31 | 10.41 |
| 2021-05-28 | 10.41 |
| 2021-05-27 | 10.41 |
| 2021-05-26 | 9.84 |
| 2021-05-25 | 12.99 |
| 2021-05-24 | 9.55 |
| 2021-05-21 | 9.84 |
| 2021-05-20 | 11.56 |
| 2021-05-18 | 7.54 |
| 2021-05-17 | 8.69 |
| 2021-05-14 | 8.69 |
| 2021-05-13 | 1.81 |
| 2021-05-12 | 1.38 |
| 2021-05-11 | 1.10 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 0.00 |
Copyright & disclaimer, Privacy policy