Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1258 % |
|---|---|
| 2025-12-03 | 376.49 |
| 2025-12-02 | 369.67 |
| 2025-12-01 | 369.10 |
| 2025-11-28 | 325.03 |
| 2025-11-27 | 313.38 |
| 2025-11-26 | 289.50 |
| 2025-11-25 | 297.17 |
| 2025-11-24 | 288.93 |
| 2025-11-21 | 277.84 |
| 2025-11-20 | 300.30 |
| 2025-11-19 | 298.59 |
| 2025-11-18 | 289.50 |
| 2025-11-17 | 303.43 |
| 2025-11-14 | 311.96 |
| 2025-11-13 | 338.68 |
| 2025-11-12 | 322.19 |
| 2025-11-11 | 316.79 |
| 2025-11-10 | 315.08 |
| 2025-11-07 | 302.29 |
| 2025-11-06 | 297.17 |
| 2025-11-05 | 288.93 |
| 2025-11-04 | 275.56 |
| 2025-11-03 | 286.65 |
| 2025-10-31 | 307.98 |
| 2025-10-30 | 327.88 |
| 2025-10-28 | 298.59 |
| 2025-10-27 | 312.81 |
| 2025-10-24 | 300.58 |
| 2025-10-23 | 284.38 |
| 2025-10-22 | 298.02 |
| 2025-10-21 | 297.74 |
| 2025-10-20 | 283.53 |
| 2025-10-17 | 284.95 |
| 2025-10-16 | 298.02 |
| 2025-10-15 | 309.97 |
| 2025-10-14 | 295.18 |
| 2025-10-13 | 342.66 |
| 2025-10-10 | 316.22 |
| 2025-10-09 | 365.12 |
| 2025-10-08 | 331.57 |
| 2025-10-06 | 340.67 |
| 2025-10-03 | 342.94 |
| 2025-10-02 | 341.52 |
| 2025-09-30 | 325.89 |
| 2025-09-29 | 299.16 |
| 2025-09-26 | 280.40 |
| 2025-09-25 | 281.82 |
| 2025-09-24 | 244.01 |
| 2025-09-23 | 234.34 |
| 2025-09-22 | 243.44 |
| 2025-09-19 | 265.33 |
| 2025-09-18 | 249.69 |
| 2025-09-17 | 251.11 |
| 2025-09-16 | 261.63 |
| 2025-09-15 | 269.88 |
| 2025-09-12 | 262.77 |
| 2025-09-11 | 242.02 |
| 2025-09-10 | 223.25 |
| 2025-09-09 | 219.27 |
| 2025-09-08 | 205.91 |
| 2025-09-05 | 212.45 |
| 2025-09-04 | 204.20 |
| 2025-09-03 | 230.08 |
| 2025-09-02 | 229.51 |
| 2025-09-01 | 211.31 |
| 2025-08-29 | 194.54 |
| 2025-08-28 | 171.79 |
| 2025-08-27 | 173.50 |
| 2025-08-26 | 168.38 |
| 2025-08-25 | 161.27 |
| 2025-08-22 | 138.81 |
| 2025-08-21 | 139.38 |
| 2025-08-20 | 140.80 |
| 2025-08-19 | 141.37 |
| 2025-08-18 | 141.09 |
| 2025-08-15 | 147.34 |
| 2025-08-14 | 127.73 |
| 2025-08-13 | 129.72 |
| 2025-08-12 | 119.77 |
| 2025-08-11 | 117.78 |
| 2025-08-08 | 123.18 |
| 2025-08-07 | 118.35 |
| 2025-08-06 | 118.06 |
| 2025-08-05 | 115.79 |
| 2025-08-04 | 112.37 |
| 2025-08-01 | 107.54 |
| 2025-07-31 | 117.49 |
| 2025-07-30 | 125.45 |
| 2025-07-29 | 125.74 |
| 2025-07-28 | 126.02 |
| 2025-07-25 | 125.17 |
| 2025-07-24 | 126.02 |
| 2025-07-23 | 130.85 |
| 2025-07-22 | 130.85 |
| 2025-07-21 | 123.75 |
| 2025-07-18 | 114.93 |
| 2025-07-17 | 110.67 |
| 2025-07-16 | 116.07 |
| 2025-07-15 | 110.95 |
| 2025-07-14 | 108.96 |
| 2025-07-11 | 103.28 |
| 2025-07-10 | 100.72 |
| 2025-07-09 | 103.85 |
| 2025-07-08 | 105.84 |
| 2025-07-07 | 107.26 |
| 2025-07-04 | 108.68 |
| 2025-07-03 | 114.65 |
| 2025-07-02 | 113.23 |
| 2025-06-30 | 107.26 |
| 2025-06-27 | 107.35 |
| 2025-06-26 | 100.56 |
| 2025-06-25 | 92.68 |
| 2025-06-24 | 91.59 |
| 2025-06-23 | 89.14 |
| 2025-06-20 | 88.87 |
| 2025-06-19 | 86.97 |
| 2025-06-18 | 93.76 |
| 2025-06-17 | 91.59 |
| 2025-06-16 | 87.24 |
| 2025-06-13 | 88.06 |
| 2025-06-12 | 88.06 |
| 2025-06-11 | 87.51 |
| 2025-06-10 | 76.91 |
| 2025-06-09 | 71.75 |
| 2025-06-06 | 72.57 |
| 2025-06-05 | 66.86 |
| 2025-06-04 | 63.05 |
| 2025-06-03 | 58.43 |
| 2025-06-02 | 57.08 |
| 2025-05-30 | 56.53 |
| 2025-05-29 | 58.43 |
| 2025-05-28 | 59.25 |
| 2025-05-27 | 59.25 |
| 2025-05-26 | 57.35 |
| 2025-05-23 | 58.16 |
| 2025-05-22 | 56.80 |
| 2025-05-21 | 59.79 |
| 2025-05-20 | 53.27 |
| 2025-05-19 | 51.10 |
| 2025-05-16 | 49.47 |
| 2025-05-15 | 49.47 |
| 2025-05-14 | 51.10 |
| 2025-05-13 | 47.02 |
| 2025-05-12 | 46.75 |
| 2025-05-09 | 41.31 |
| 2025-05-08 | 40.50 |
| 2025-05-07 | 40.23 |
| 2025-05-06 | 39.96 |
| 2025-05-02 | 37.24 |
| 2025-04-30 | 39.68 |
| 2025-04-29 | 39.96 |
| 2025-04-28 | 35.34 |
| 2025-04-25 | 33.16 |
| 2025-04-24 | 35.88 |
| 2025-04-23 | 34.79 |
| 2025-04-22 | 34.52 |
| 2025-04-17 | 28.81 |
| 2025-04-16 | 25.28 |
| 2025-04-15 | 29.90 |
| 2025-04-14 | 31.26 |
| 2025-04-11 | 25.55 |
| 2025-04-10 | 24.19 |
| 2025-04-09 | 22.02 |
| 2025-04-08 | 20.66 |
| 2025-04-07 | 19.85 |
| 2025-04-03 | 45.93 |
| 2025-04-02 | 53.27 |
| 2025-04-01 | 57.62 |
| 2025-03-31 | 52.73 |
| 2025-03-28 | 55.17 |
| 2025-03-27 | 58.16 |
| 2025-03-26 | 61.97 |
| 2025-03-25 | 59.52 |
| 2025-03-24 | 60.61 |
| 2025-03-21 | 53.81 |
| 2025-03-20 | 61.15 |
| 2025-03-19 | 58.71 |
| 2025-03-18 | 58.98 |
| 2025-03-17 | 54.90 |
| 2025-03-14 | 54.09 |
| 2025-03-13 | 50.83 |
| 2025-03-12 | 50.83 |
| 2025-03-11 | 43.76 |
| 2025-03-10 | 49.47 |
| 2025-03-07 | 43.76 |
| 2025-03-06 | 38.32 |
| 2025-03-05 | 33.98 |
| 2025-03-04 | 30.17 |
| 2025-03-03 | 29.36 |
| 2025-02-28 | 29.08 |
| 2025-02-27 | 33.98 |
| 2025-02-26 | 32.62 |
| 2025-02-25 | 31.53 |
| 2025-02-24 | 36.69 |
| 2025-02-21 | 40.23 |
| 2025-02-20 | 40.50 |
| 2025-02-19 | 41.04 |
| 2025-02-18 | 42.13 |
| 2025-02-17 | 44.85 |
| 2025-02-14 | 49.47 |
| 2025-02-13 | 43.22 |
| 2025-02-12 | 43.76 |
| 2025-02-11 | 47.02 |
| 2025-02-10 | 48.11 |
| 2025-02-07 | 46.21 |
| 2025-02-06 | 43.76 |
| 2025-02-05 | 42.13 |
| 2025-02-04 | 39.41 |
| 2025-02-03 | 38.05 |
| 2025-01-28 | 38.32 |
| 2025-01-27 | 40.50 |
| 2025-01-24 | 41.04 |
| 2025-01-23 | 40.50 |
| 2025-01-22 | 43.22 |
| 2025-01-21 | 44.03 |
| 2025-01-20 | 46.21 |
| 2025-01-17 | 47.56 |
| 2025-01-16 | 44.85 |
| 2025-01-15 | 38.32 |
| 2025-01-14 | 43.76 |
| 2025-01-13 | 39.96 |
| 2025-01-10 | 39.96 |
| 2025-01-09 | 40.50 |
| 2025-01-08 | 39.41 |
| 2025-01-07 | 44.30 |
| 2025-01-06 | 41.31 |
| 2025-01-03 | 39.68 |
| 2025-01-02 | 38.87 |
| 2024-12-31 | 42.40 |
| 2024-12-30 | 41.04 |
| 2024-12-27 | 39.96 |
| 2024-12-24 | 37.51 |
| 2024-12-23 | 38.87 |
| 2024-12-20 | 35.88 |
| 2024-12-19 | 39.41 |
| 2024-12-18 | 38.87 |
| 2024-12-17 | 37.51 |
| 2024-12-16 | 39.96 |
| 2024-12-13 | 43.76 |
| 2024-12-12 | 46.75 |
| 2024-12-11 | 47.84 |
| 2024-12-10 | 45.12 |
| 2024-12-09 | 45.66 |
| 2024-12-06 | 42.40 |
| 2024-12-05 | 39.41 |
| 2024-12-04 | 42.13 |
| 2024-12-03 | 40.77 |
| 2024-12-02 | 36.97 |
| 2024-11-29 | 37.51 |
| 2024-11-28 | 36.69 |
| 2024-11-27 | 38.60 |
| 2024-11-26 | 36.97 |
| 2024-11-25 | 37.78 |
| 2024-11-22 | 37.78 |
| 2024-11-21 | 43.49 |
| 2024-11-20 | 46.48 |
| 2024-11-19 | 43.76 |
| 2024-11-18 | 38.05 |
| 2024-11-15 | 35.34 |
| 2024-11-14 | 33.70 |
| 2024-11-13 | 40.23 |
| 2024-11-12 | 36.42 |
| 2024-11-11 | 46.48 |
| 2024-11-08 | 54.63 |
| 2024-11-07 | 57.08 |
| 2024-11-06 | 60.07 |
| 2024-11-05 | 62.24 |
| 2024-11-04 | 59.52 |
| 2024-11-01 | 59.25 |
| 2024-10-31 | 50.55 |
| 2024-10-30 | 50.28 |
| 2024-10-29 | 54.90 |
| 2024-10-28 | 55.72 |
| 2024-10-25 | 52.73 |
| 2024-10-24 | 55.45 |
| 2024-10-23 | 56.80 |
| 2024-10-22 | 57.08 |
| 2024-10-21 | 54.90 |
| 2024-10-18 | 54.90 |
| 2024-10-17 | 53.81 |
| 2024-10-16 | 57.35 |
| 2024-10-15 | 58.43 |
| 2024-10-14 | 72.02 |
| 2024-10-10 | 69.85 |
| 2024-10-09 | 53.27 |
| 2024-10-08 | 58.43 |
| 2024-10-07 | 74.74 |
| 2024-10-04 | 75.01 |
| 2024-10-03 | 74.74 |
| 2024-10-02 | 74.74 |
| 2024-09-30 | 74.20 |
| 2024-09-27 | 73.11 |
| 2024-09-26 | 62.24 |
| 2024-09-25 | 57.62 |
| 2024-09-24 | 54.36 |
| 2024-09-23 | 42.94 |
| 2024-09-20 | 45.39 |
| 2024-09-19 | 39.41 |
| 2024-09-17 | 32.62 |
| 2024-09-16 | 31.80 |
| 2024-09-13 | 29.36 |
| 2024-09-12 | 29.90 |
| 2024-09-11 | 27.73 |
| 2024-09-10 | 29.90 |
| 2024-09-09 | 27.18 |
| 2024-09-05 | 29.90 |
| 2024-09-04 | 33.98 |
| 2024-09-03 | 41.31 |
| 2024-09-02 | 42.13 |
| 2024-08-30 | 49.47 |
| 2024-08-29 | 48.11 |
| 2024-08-28 | 50.01 |
| 2024-08-27 | 53.81 |
| 2024-08-26 | 53.54 |
| 2024-08-23 | 43.76 |
| 2024-08-22 | 46.21 |
| 2024-08-21 | 45.66 |
| 2024-08-20 | 46.21 |
| 2024-08-19 | 45.39 |
| 2024-08-16 | 42.94 |
| 2024-08-15 | 39.41 |
| 2024-08-14 | 38.05 |
| 2024-08-13 | 41.04 |
| 2024-08-12 | 41.04 |
| 2024-08-09 | 43.49 |
| 2024-08-08 | 40.23 |
| 2024-08-07 | 41.86 |
| 2024-08-06 | 39.96 |
| 2024-08-05 | 42.94 |
| 2024-08-02 | 47.29 |
| 2024-08-01 | 54.90 |
| 2024-07-31 | 51.10 |
| 2024-07-30 | 43.22 |
| 2024-07-29 | 47.29 |
| 2024-07-26 | 44.58 |
| 2024-07-25 | 39.68 |
| 2024-07-24 | 46.48 |
| 2024-07-23 | 43.76 |
| 2024-07-22 | 46.21 |
| 2024-07-19 | 47.56 |
| 2024-07-18 | 53.54 |
| 2024-07-17 | 53.81 |
| 2024-07-16 | 64.41 |
| 2024-07-15 | 73.65 |
| 2024-07-12 | 74.20 |
| 2024-07-11 | 82.62 |
| 2024-07-10 | 78.82 |
| 2024-07-09 | 90.50 |
| 2024-07-08 | 91.05 |
| 2024-07-05 | 89.69 |
| 2024-07-04 | 84.80 |
| 2024-07-03 | 77.46 |
| 2024-07-02 | 77.19 |
| 2024-06-28 | 78.76 |
| 2024-06-27 | 74.56 |
| 2024-06-26 | 81.13 |
| 2024-06-25 | 86.90 |
| 2024-06-24 | 81.13 |
| 2024-06-21 | 83.23 |
| 2024-06-20 | 85.85 |
| 2024-06-19 | 83.75 |
| 2024-06-18 | 77.45 |
| 2024-06-17 | 79.03 |
| 2024-06-14 | 80.60 |
| 2024-06-13 | 79.03 |
| 2024-06-12 | 82.44 |
| 2024-06-11 | 82.44 |
| 2024-06-07 | 90.84 |
| 2024-06-06 | 87.95 |
| 2024-06-05 | 81.13 |
| 2024-06-04 | 92.15 |
| 2024-06-03 | 89.53 |
| 2024-05-31 | 96.61 |
| 2024-05-30 | 103.18 |
| 2024-05-29 | 113.41 |
| 2024-05-28 | 108.95 |
| 2024-05-27 | 111.31 |
| 2024-05-24 | 101.86 |
| 2024-05-23 | 98.98 |
| 2024-05-22 | 109.21 |
| 2024-05-21 | 114.20 |
| 2024-05-20 | 128.38 |
| 2024-05-17 | 117.61 |
| 2024-05-16 | 115.78 |
| 2024-05-14 | 108.43 |
| 2024-05-13 | 110.00 |
| 2024-05-10 | 99.24 |
| 2024-05-09 | 95.04 |
| 2024-05-08 | 89.26 |
| 2024-05-07 | 93.73 |
| 2024-05-06 | 86.11 |
| 2024-05-03 | 89.79 |
| 2024-05-02 | 84.01 |
| 2024-04-30 | 87.69 |
| 2024-04-29 | 80.60 |
| 2024-04-26 | 81.13 |
| 2024-04-25 | 67.21 |
| 2024-04-24 | 61.70 |
| 2024-04-23 | 62.75 |
| 2024-04-22 | 70.36 |
| 2024-04-19 | 78.76 |
| 2024-04-18 | 79.29 |
| 2024-04-17 | 71.41 |
| 2024-04-16 | 71.68 |
| 2024-04-15 | 71.94 |
| 2024-04-12 | 76.14 |
| 2024-04-11 | 71.41 |
| 2024-04-10 | 70.63 |
| 2024-04-09 | 66.95 |
| 2024-04-08 | 82.18 |
| 2024-04-05 | 72.20 |
| 2024-04-03 | 79.81 |
| 2024-04-02 | 73.78 |
| 2024-03-28 | 71.68 |
| 2024-03-27 | 62.49 |
| 2024-03-26 | 66.69 |
| 2024-03-25 | 72.73 |
| 2024-03-22 | 70.10 |
| 2024-03-21 | 76.93 |
| 2024-03-20 | 70.63 |
| 2024-03-19 | 73.25 |
| 2024-03-18 | 74.83 |
| 2024-03-15 | 78.50 |
| 2024-03-14 | 71.68 |
| 2024-03-13 | 60.13 |
| 2024-03-12 | 54.88 |
| 2024-03-11 | 63.80 |
| 2024-03-08 | 64.33 |
| 2024-03-07 | 63.80 |
| 2024-03-06 | 50.15 |
| 2024-03-05 | 45.16 |
| 2024-03-04 | 46.21 |
| 2024-03-01 | 46.74 |
| 2024-02-29 | 43.33 |
| 2024-02-28 | 43.85 |
| 2024-02-27 | 48.58 |
| 2024-02-26 | 47.53 |
| 2024-02-23 | 47.00 |
| 2024-02-22 | 47.26 |
| 2024-02-21 | 41.75 |
| 2024-02-20 | 40.44 |
| 2024-02-19 | 39.91 |
| 2024-02-16 | 36.24 |
| 2024-02-15 | 32.30 |
| 2024-02-14 | 31.51 |
| 2024-02-09 | 34.14 |
| 2024-02-08 | 38.08 |
| 2024-02-07 | 34.40 |
| 2024-02-06 | 36.50 |
| 2024-02-05 | 27.84 |
| 2024-02-02 | 41.23 |
| 2024-02-01 | 40.70 |
| 2024-01-31 | 44.64 |
| 2024-01-30 | 44.11 |
| 2024-01-29 | 46.48 |
| 2024-01-26 | 44.11 |
| 2024-01-25 | 45.95 |
| 2024-01-24 | 38.08 |
| 2024-01-23 | 28.10 |
| 2024-01-22 | 25.74 |
| 2024-01-19 | 33.09 |
| 2024-01-18 | 38.86 |
| 2024-01-17 | 36.50 |
| 2024-01-16 | 43.33 |
| 2024-01-15 | 44.38 |
| 2024-01-12 | 41.49 |
| 2024-01-11 | 40.70 |
| 2024-01-10 | 42.28 |
| 2024-01-09 | 43.85 |
| 2024-01-08 | 40.96 |
| 2024-01-05 | 37.03 |
| 2024-01-04 | 34.40 |
| 2024-01-03 | 33.88 |
| 2024-01-02 | 35.19 |
| 2023-12-29 | 34.66 |
| 2023-12-28 | 34.14 |
| 2023-12-27 | 27.58 |
| 2023-12-22 | 25.48 |
| 2023-12-21 | 24.16 |
| 2023-12-20 | 23.38 |
| 2023-12-19 | 21.54 |
| 2023-12-18 | 22.06 |
| 2023-12-15 | 22.85 |
| 2023-12-14 | 18.39 |
| 2023-12-13 | 17.34 |
| 2023-12-12 | 20.49 |
| 2023-12-11 | 20.75 |
| 2023-12-08 | 22.85 |
| 2023-12-07 | 26.00 |
| 2023-12-06 | 24.43 |
| 2023-12-05 | 24.16 |
| 2023-12-04 | 27.58 |
| 2023-12-01 | 22.06 |
| 2023-11-30 | 24.16 |
| 2023-11-29 | 26.53 |
| 2023-11-28 | 25.74 |
| 2023-11-27 | 22.59 |
| 2023-11-24 | 23.64 |
| 2023-11-23 | 25.21 |
| 2023-11-22 | 26.53 |
| 2023-11-21 | 20.23 |
| 2023-11-20 | 19.44 |
| 2023-11-17 | 18.65 |
| 2023-11-16 | 21.80 |
| 2023-11-15 | 23.90 |
| 2023-11-14 | 18.39 |
| 2023-11-13 | 20.75 |
| 2023-11-10 | 17.60 |
| 2023-11-09 | 19.18 |
| 2023-11-08 | 17.34 |
| 2023-11-07 | 18.13 |
| 2023-11-06 | 18.39 |
| 2023-11-03 | 20.49 |
| 2023-11-02 | 21.54 |
| 2023-11-01 | 22.06 |
| 2023-10-31 | 24.69 |
| 2023-10-30 | 24.95 |
| 2023-10-27 | 24.95 |
| 2023-10-26 | 21.28 |
| 2023-10-25 | 23.11 |
| 2023-10-24 | 21.80 |
| 2023-10-20 | 21.80 |
| 2023-10-19 | 21.28 |
| 2023-10-18 | 25.21 |
| 2023-10-17 | 23.11 |
| 2023-10-16 | 22.85 |
| 2023-10-13 | 28.10 |
| 2023-10-12 | 30.73 |
| 2023-10-11 | 30.99 |
| 2023-10-10 | 31.25 |
| 2023-10-09 | 28.36 |
| 2023-10-06 | 25.48 |
| 2023-10-05 | 22.85 |
| 2023-10-04 | 23.90 |
| 2023-10-03 | 25.48 |
| 2023-09-29 | 32.04 |
| 2023-09-28 | 27.58 |
| 2023-09-27 | 28.36 |
| 2023-09-26 | 29.94 |
| 2023-09-25 | 30.20 |
| 2023-09-22 | 29.15 |
| 2023-09-21 | 31.51 |
| 2023-09-20 | 33.09 |
| 2023-09-19 | 39.39 |
| 2023-09-18 | 41.75 |
| 2023-09-15 | 42.54 |
| 2023-09-14 | 44.38 |
| 2023-09-13 | 41.49 |
| 2023-09-12 | 44.38 |
| 2023-09-11 | 41.49 |
| 2023-09-07 | 33.88 |
| 2023-09-06 | 37.29 |
| 2023-09-05 | 31.25 |
| 2023-09-04 | 29.94 |
| 2023-08-31 | 11.56 |
| 2023-08-30 | 9.99 |
| 2023-08-29 | 6.31 |
| 2023-08-28 | 5.79 |
| 2023-08-25 | 6.05 |
| 2023-08-24 | 5.53 |
| 2023-08-23 | 4.48 |
| 2023-08-22 | 4.74 |
| 2023-08-21 | 1.06 |
| 2023-08-18 | 2.38 |
| 2023-08-17 | 2.90 |
| 2023-08-16 | 4.48 |
| 2023-08-15 | 6.84 |
| 2023-08-14 | 9.20 |
| 2023-08-11 | 10.51 |
| 2023-08-10 | 11.83 |
| 2023-08-09 | 12.35 |
| 2023-08-08 | 12.88 |
| 2023-08-07 | 11.83 |
| 2023-08-04 | 10.78 |
| 2023-08-03 | 11.04 |
| 2023-08-02 | 12.61 |
| 2023-08-01 | 12.61 |
| 2023-07-31 | 7.89 |
| 2023-07-28 | 5.79 |
| 2023-07-27 | 6.31 |
| 2023-07-26 | 10.25 |
| 2023-07-25 | 1.85 |
| 2023-07-24 | -1.82 |
| 2023-07-21 | 2.11 |
| 2023-07-20 | 2.64 |
| 2023-07-19 | 2.38 |
| 2023-07-18 | 3.69 |
| 2023-07-14 | 3.69 |
| 2023-07-13 | -0.77 |
| 2023-07-12 | 0.01 |
| 2023-07-11 | 0.80 |
| 2023-07-10 | 1.06 |
| 2023-07-07 | 1.33 |
| 2023-07-06 | 2.11 |
| 2023-07-05 | 2.38 |
| 2023-07-04 | -0.25 |
| 2023-07-03 | -2.09 |
| 2023-06-30 | -2.87 |
| 2023-06-29 | -7.10 |
| 2023-06-28 | -7.10 |
| 2023-06-27 | -6.36 |
| 2023-06-26 | -7.35 |
| 2023-06-23 | -8.83 |
| 2023-06-21 | -8.09 |
| 2023-06-20 | -6.36 |
| 2023-06-19 | -6.11 |
| 2023-06-16 | -5.12 |
| 2023-06-15 | -5.37 |
| 2023-06-14 | -7.35 |
| 2023-06-13 | -8.09 |
| 2023-06-12 | -6.60 |
| 2023-06-09 | -7.59 |
| 2023-06-08 | -7.84 |
| 2023-06-07 | -8.33 |
| 2023-06-06 | -6.85 |
| 2023-06-05 | -6.60 |
| 2023-06-02 | -4.13 |
| 2023-06-01 | -7.84 |
| 2023-05-31 | -7.10 |
| 2023-05-30 | -5.62 |
| 2023-05-29 | -8.33 |
| 2023-05-25 | -9.57 |
| 2023-05-24 | -9.08 |
| 2023-05-23 | -7.59 |
| 2023-05-22 | -7.35 |
| 2023-05-19 | -7.59 |
| 2023-05-18 | -7.10 |
| 2023-05-17 | -7.84 |
| 2023-05-16 | -7.84 |
| 2023-05-15 | -6.85 |
| 2023-05-12 | -7.35 |
| 2023-05-11 | 0.07 |
| 2023-05-10 | 2.54 |
| 2023-05-09 | 2.78 |
| 2023-05-08 | 6.74 |
| 2023-05-05 | 1.30 |
| 2023-05-04 | 1.30 |
| 2023-05-03 | -0.18 |
| 2023-05-02 | -0.18 |
| 2023-04-28 | -1.17 |
| 2023-04-27 | 0.07 |
| 2023-04-26 | 0.31 |
| 2023-04-25 | 1.55 |
| 2023-04-24 | 5.50 |
| 2023-04-21 | 9.70 |
| 2023-04-20 | 12.42 |
| 2023-04-19 | 13.66 |
| 2023-04-18 | 8.47 |
| 2023-04-17 | 10.44 |
| 2023-04-14 | 8.96 |
| 2023-04-13 | -2.16 |
| 2023-04-12 | -2.65 |
| 2023-04-11 | -4.63 |
| 2023-04-06 | -7.84 |
| 2023-04-04 | -11.05 |
| 2023-04-03 | -9.57 |
| 2023-03-31 | -8.33 |
| 2023-03-30 | -8.09 |
| 2023-03-29 | -9.32 |
| 2023-03-28 | -9.32 |
| 2023-03-27 | -10.31 |
| 2023-03-24 | -7.84 |
| 2023-03-23 | -10.06 |
| 2023-03-22 | -7.84 |
| 2023-03-21 | -12.53 |
| 2023-03-20 | -11.05 |
| 2023-03-17 | -10.56 |
| 2023-03-16 | -12.29 |
| 2023-03-15 | -9.08 |
| 2023-03-14 | -9.57 |
| 2023-03-13 | -8.09 |
| 2023-03-10 | -10.31 |
| 2023-03-09 | -8.83 |
| 2023-03-08 | -4.63 |
| 2023-03-07 | -2.90 |
| 2023-03-06 | 0.07 |
| 2023-03-03 | 0.31 |
| 2023-03-02 | 0.81 |
| 2023-03-01 | 0.07 |
| 2023-02-28 | -2.40 |
| 2023-02-27 | -2.40 |
| 2023-02-24 | -1.17 |
| 2023-02-23 | 1.80 |
| 2023-02-22 | 3.53 |
| 2023-02-21 | 4.76 |
| 2023-02-20 | 4.76 |
| 2023-02-17 | 2.78 |
| 2023-02-16 | 1.05 |
| 2023-02-15 | 1.30 |
| 2023-02-14 | 2.29 |
| 2023-02-13 | 0.56 |
| 2023-02-10 | 0.81 |
| 2023-02-09 | 1.55 |
| 2023-02-08 | 1.55 |
| 2023-02-07 | 0.81 |
| 2023-02-06 | 0.56 |
| 2023-02-03 | 4.02 |
| 2023-02-02 | 6.49 |
| 2023-02-01 | 8.96 |
| 2023-01-31 | 5.50 |
| 2023-01-30 | 4.27 |
| 2023-01-27 | 9.46 |
| 2023-01-26 | 8.22 |
| 2023-01-20 | 6.24 |
| 2023-01-19 | 3.77 |
| 2023-01-18 | 3.77 |
| 2023-01-17 | 1.05 |
| 2023-01-16 | 3.03 |
| 2023-01-13 | 4.27 |
| 2023-01-12 | 2.78 |
| 2023-01-11 | -0.43 |
| 2023-01-10 | 0.56 |
| 2023-01-09 | 1.05 |
| 2023-01-06 | -1.42 |
| 2023-01-05 | -4.13 |
| 2023-01-04 | -3.15 |
| 2023-01-03 | -3.15 |
| 2022-12-30 | -0.92 |
| 2022-12-29 | -5.62 |
| 2022-12-28 | -3.15 |
| 2022-12-23 | -8.33 |
| 2022-12-22 | -8.58 |
| 2022-12-21 | -9.57 |
| 2022-12-20 | -10.31 |
| 2022-12-19 | -10.31 |
| 2022-12-16 | -5.37 |
| 2022-12-15 | -5.37 |
| 2022-12-14 | -5.62 |
| 2022-12-13 | -5.37 |
| 2022-12-12 | -4.38 |
| 2022-12-09 | -1.66 |
| 2022-12-08 | -1.91 |
| 2022-12-07 | -8.09 |
| 2022-12-06 | -4.63 |
| 2022-12-05 | -2.40 |
| 2022-12-02 | -7.35 |
| 2022-12-01 | -8.83 |
| 2022-11-30 | -9.32 |
| 2022-11-29 | -13.03 |
| 2022-11-28 | -16.73 |
| 2022-11-25 | -14.02 |
| 2022-11-24 | -15.99 |
| 2022-11-23 | -16.98 |
| 2022-11-22 | -16.73 |
| 2022-11-21 | -15.99 |
| 2022-11-18 | -15.99 |
| 2022-11-17 | -13.77 |
| 2022-11-16 | -10.56 |
| 2022-11-15 | -10.56 |
| 2022-11-14 | -11.05 |
| 2022-11-11 | -11.05 |
| 2022-11-10 | -16.73 |
| 2022-11-09 | -16.24 |
| 2022-11-08 | -15.99 |
| 2022-11-07 | -16.73 |
| 2022-11-04 | -24.15 |
| 2022-11-03 | -25.63 |
| 2022-11-02 | -26.62 |
| 2022-11-01 | -26.86 |
| 2022-10-31 | -29.58 |
| 2022-10-28 | -28.84 |
| 2022-10-27 | -29.09 |
| 2022-10-26 | -30.82 |
| 2022-10-25 | -31.56 |
| 2022-10-24 | -31.81 |
| 2022-10-21 | -27.11 |
| 2022-10-20 | -26.12 |
| 2022-10-19 | -24.64 |
| 2022-10-18 | -22.91 |
| 2022-10-17 | -23.16 |
| 2022-10-14 | -21.92 |
| 2022-10-13 | -21.68 |
| 2022-10-12 | -24.64 |
| 2022-10-11 | -23.90 |
| 2022-10-10 | -22.66 |
| 2022-10-07 | -20.94 |
| 2022-10-06 | -21.18 |
| 2022-10-05 | -21.68 |
| 2022-10-03 | -24.15 |
| 2022-09-30 | -25.88 |
| 2022-09-29 | -28.10 |
| 2022-09-28 | -28.59 |
| 2022-09-27 | -27.36 |
| 2022-09-26 | -28.10 |
| 2022-09-23 | -25.14 |
| 2022-09-22 | -21.18 |
| 2022-09-21 | -22.42 |
| 2022-09-20 | -22.66 |
| 2022-09-19 | -22.17 |
| 2022-09-16 | -18.96 |
| 2022-09-15 | -15.99 |
| 2022-09-14 | -14.26 |
| 2022-09-13 | -11.79 |
| 2022-09-09 | -15.50 |
| 2022-09-08 | -21.43 |
| 2022-09-07 | -19.70 |
| 2022-09-06 | -16.98 |
| 2022-09-05 | -17.72 |
| 2022-09-02 | -17.72 |
| 2022-09-01 | -16.98 |
| 2022-08-31 | -16.49 |
| 2022-08-30 | -14.76 |
| 2022-08-29 | -13.28 |
| 2022-08-26 | -11.30 |
| 2022-08-25 | -11.79 |
| 2022-08-24 | -14.02 |
| 2022-08-23 | -15.01 |
| 2022-08-22 | -11.30 |
| 2022-08-19 | -19.70 |
| 2022-08-18 | -20.69 |
| 2022-08-17 | -20.69 |
| 2022-08-16 | -19.70 |
| 2022-08-15 | -18.71 |
| 2022-08-12 | -18.46 |
| 2022-08-11 | -19.95 |
| 2022-08-10 | -21.18 |
| 2022-08-09 | -20.44 |
| 2022-08-08 | -21.92 |
| 2022-08-05 | -22.66 |
| 2022-08-04 | -24.89 |
| 2022-08-03 | -23.65 |
| 2022-08-02 | -25.63 |
| 2022-08-01 | -22.91 |
| 2022-07-29 | -21.18 |
| 2022-07-28 | -18.22 |
| 2022-07-27 | -20.94 |
| 2022-07-26 | -18.71 |
| 2022-07-25 | -21.43 |
| 2022-07-22 | -20.94 |
| 2022-07-21 | -20.69 |
| 2022-07-20 | -18.96 |
| 2022-07-19 | -21.18 |
| 2022-07-18 | -18.71 |
| 2022-07-15 | -23.65 |
| 2022-07-14 | -22.17 |
| 2022-07-13 | -21.43 |
| 2022-07-12 | -19.95 |
| 2022-07-11 | -18.46 |
| 2022-07-08 | -16.49 |
| 2022-07-07 | -17.23 |
| 2022-07-06 | -16.98 |
| 2022-07-05 | -13.77 |
| 2022-07-04 | -12.29 |
| 2022-06-30 | -10.56 |
| 2022-06-29 | -12.53 |
| 2022-06-28 | -9.34 |
| 2022-06-27 | -10.02 |
| 2022-06-24 | -11.85 |
| 2022-06-23 | -8.20 |
| 2022-06-22 | -7.29 |
| 2022-06-21 | -3.87 |
| 2022-06-20 | -4.56 |
| 2022-06-17 | -1.60 |
| 2022-06-16 | -1.60 |
| 2022-06-15 | 1.14 |
| 2022-06-14 | -2.51 |
| 2022-06-13 | -0.23 |
| 2022-06-10 | 3.87 |
| 2022-06-09 | 3.64 |
| 2022-06-08 | 4.55 |
| 2022-06-07 | 5.24 |
| 2022-06-06 | 6.83 |
| 2022-06-02 | 1.14 |
| 2022-06-01 | 0.91 |
| 2022-05-31 | 2.28 |
| 2022-05-30 | -2.51 |
| 2022-05-27 | -5.47 |
| 2022-05-26 | -7.29 |
| 2022-05-25 | -4.10 |
| 2022-05-24 | -3.19 |
| 2022-05-23 | -0.91 |
| 2022-05-20 | -2.51 |
| 2022-05-19 | -6.38 |
| 2022-05-18 | -7.06 |
| 2022-05-17 | -6.61 |
| 2022-05-16 | -11.85 |
| 2022-05-13 | -15.26 |
| 2022-05-12 | -16.40 |
| 2022-05-11 | -15.04 |
| 2022-05-10 | -16.86 |
| 2022-05-06 | -17.09 |
| 2022-05-05 | -12.30 |
| 2022-05-04 | -13.21 |
| 2022-05-03 | -11.39 |
| 2022-04-29 | -7.52 |
| 2022-04-28 | -8.89 |
| 2022-04-27 | -7.52 |
| 2022-04-26 | -10.94 |
| 2022-04-25 | -10.71 |
| 2022-04-22 | -0.23 |
| 2022-04-21 | -1.60 |
| 2022-04-20 | 4.33 |
| 2022-04-19 | 12.07 |
| 2022-04-14 | 10.25 |
| 2022-04-13 | 7.74 |
| 2022-04-12 | 0.45 |
| 2022-04-11 | -2.28 |
| 2022-04-08 | -0.68 |
| 2022-04-07 | -3.42 |
| 2022-04-06 | -9.11 |
| 2022-04-04 | -10.25 |
| 2022-04-01 | -10.48 |
| 2022-03-31 | -10.25 |
| 2022-03-30 | -9.34 |
| 2022-03-29 | -15.04 |
| 2022-03-28 | -13.44 |
| 2022-03-25 | -13.67 |
| 2022-03-24 | -12.30 |
| 2022-03-23 | -18.00 |
| 2022-03-22 | -14.58 |
| 2022-03-21 | -18.45 |
| 2022-03-18 | -15.72 |
| 2022-03-17 | -20.05 |
| 2022-03-16 | -28.25 |
| 2022-03-15 | -36.22 |
| 2022-03-14 | -29.16 |
| 2022-03-11 | -20.27 |
| 2022-03-10 | -16.86 |
| 2022-03-09 | -18.22 |
| 2022-03-08 | -15.04 |
| 2022-03-07 | -3.87 |
| 2022-03-04 | -7.06 |
| 2022-03-03 | -2.96 |
| 2022-03-02 | -10.48 |
| 2022-03-01 | -12.07 |
| 2022-02-28 | -14.35 |
| 2022-02-25 | -16.40 |
| 2022-02-24 | -12.76 |
| 2022-02-23 | -12.07 |
| 2022-02-22 | -13.67 |
| 2022-02-21 | -13.44 |
| 2022-02-18 | -11.16 |
| 2022-02-17 | -13.44 |
| 2022-02-16 | -14.12 |
| 2022-02-15 | -16.86 |
| 2022-02-14 | -15.04 |
| 2022-02-11 | -15.72 |
| 2022-02-10 | -14.81 |
| 2022-02-09 | -23.01 |
| 2022-02-08 | -24.83 |
| 2022-02-07 | -24.37 |
| 2022-02-04 | -27.79 |
| 2022-01-31 | -30.98 |
| 2022-01-28 | -30.53 |
| 2022-01-27 | -25.74 |
| 2022-01-26 | -21.41 |
| 2022-01-25 | -27.79 |
| 2022-01-24 | -24.83 |
| 2022-01-21 | -21.64 |
| 2022-01-20 | -22.78 |
| 2022-01-19 | -27.11 |
| 2022-01-18 | -25.97 |
| 2022-01-17 | -25.51 |
| 2022-01-14 | -24.15 |
| 2022-01-13 | -23.01 |
| 2022-01-12 | -23.01 |
| 2022-01-11 | -30.30 |
| 2022-01-10 | -31.66 |
| 2022-01-07 | -32.12 |
| 2022-01-06 | -33.94 |
| 2022-01-05 | -33.94 |
| 2022-01-04 | -30.98 |
| 2022-01-03 | -30.30 |
| 2021-12-31 | -29.39 |
| 2021-12-30 | -33.71 |
| 2021-12-29 | -33.71 |
| 2021-12-28 | -33.49 |
| 2021-12-24 | -31.21 |
| 2021-12-23 | -30.98 |
| 2021-12-22 | -33.94 |
| 2021-12-21 | -34.85 |
| 2021-12-20 | -34.85 |
| 2021-12-17 | -33.26 |
| 2021-12-16 | -34.17 |
| 2021-12-15 | -34.63 |
| 2021-12-14 | -34.40 |
| 2021-12-13 | -29.61 |
| 2021-12-10 | -27.11 |
| 2021-12-09 | -28.25 |
| 2021-12-08 | -31.44 |
| 2021-12-07 | -30.53 |
| 2021-12-06 | -33.71 |
| 2021-12-03 | -33.94 |
| 2021-12-02 | -33.26 |
| 2021-12-01 | -28.93 |
| 2021-11-30 | -35.31 |
| 2021-11-29 | -38.50 |
| 2021-11-26 | -38.50 |
| 2021-11-25 | -35.76 |
| 2021-11-24 | -36.45 |
| 2021-11-23 | -36.45 |
| 2021-11-22 | -35.31 |
| 2021-11-19 | -34.17 |
| 2021-11-18 | -35.08 |
| 2021-11-17 | -33.03 |
| 2021-11-16 | -32.35 |
| 2021-11-15 | -33.03 |
| 2021-11-12 | -31.21 |
| 2021-11-11 | -31.66 |
| 2021-11-10 | -32.35 |
| 2021-11-09 | -30.53 |
| 2021-11-08 | -30.53 |
| 2021-11-05 | -31.66 |
| 2021-11-04 | -28.70 |
| 2021-11-03 | -28.93 |
| 2021-11-02 | -28.47 |
| 2021-11-01 | -27.34 |
| 2021-10-29 | -23.92 |
| 2021-10-28 | -26.65 |
| 2021-10-27 | -25.74 |
| 2021-10-26 | -22.55 |
| 2021-10-25 | -20.05 |
| 2021-10-22 | -20.96 |
| 2021-10-21 | -15.72 |
| 2021-10-20 | -12.99 |
| 2021-10-19 | -2.74 |
| 2021-10-18 | -5.01 |
| 2021-10-15 | -11.39 |
| 2021-10-12 | -15.72 |
| 2021-10-11 | -15.49 |
| 2021-10-08 | -14.58 |
| 2021-10-07 | -13.90 |
| 2021-10-06 | -13.67 |
| 2021-10-05 | -11.16 |
| 2021-10-04 | -10.48 |
| 2021-09-30 | -13.90 |
| 2021-09-29 | -18.45 |
| 2021-09-28 | -14.81 |
| 2021-09-27 | -16.86 |
| 2021-09-24 | -11.62 |
| 2021-09-23 | -10.02 |
| 2021-09-21 | -14.35 |
| 2021-09-20 | -15.72 |
| 2021-09-17 | -8.89 |
| 2021-09-16 | -4.56 |
| 2021-09-15 | -0.68 |
| 2021-09-14 | 6.15 |
| 2021-09-13 | 13.44 |
| 2021-09-10 | 0.23 |
| 2021-09-09 | -4.56 |
| 2021-09-08 | -6.84 |
| 2021-09-07 | -2.51 |
| 2021-09-06 | -3.65 |
| 2021-09-03 | -5.70 |
| 2021-09-02 | -10.48 |
| 2021-09-01 | -10.25 |
| 2021-08-31 | -11.62 |
| 2021-08-30 | -15.26 |
| 2021-08-27 | -19.14 |
| 2021-08-26 | -22.32 |
| 2021-08-25 | -21.41 |
| 2021-08-24 | -22.55 |
| 2021-08-23 | -23.01 |
| 2021-08-20 | -22.32 |
| 2021-08-19 | -19.82 |
| 2021-08-18 | -14.81 |
| 2021-08-17 | -16.63 |
| 2021-08-16 | -12.53 |
| 2021-08-13 | -10.71 |
| 2021-08-12 | -11.85 |
| 2021-08-11 | -12.53 |
| 2021-08-10 | -12.07 |
| 2021-08-09 | -11.39 |
| 2021-08-06 | -6.61 |
| 2021-08-05 | -8.66 |
| 2021-08-04 | -2.96 |
| 2021-08-03 | -2.51 |
| 2021-08-02 | 2.50 |
| 2021-07-30 | -0.68 |
| 2021-07-29 | 0.68 |
| 2021-07-28 | -3.42 |
| 2021-07-27 | -9.80 |
| 2021-07-26 | -10.25 |
| 2021-07-23 | -11.16 |
| 2021-07-22 | -9.57 |
| 2021-07-21 | -12.76 |
| 2021-07-20 | -13.44 |
| 2021-07-19 | -10.71 |
| 2021-07-16 | -11.62 |
| 2021-07-15 | -8.66 |
| 2021-07-14 | -8.89 |
| 2021-07-13 | -5.01 |
| 2021-07-12 | -4.79 |
| 2021-07-09 | -7.75 |
| 2021-07-08 | -11.16 |
| 2021-07-07 | -7.75 |
| 2021-07-06 | -7.29 |
| 2021-07-05 | -10.02 |
| 2021-07-02 | -14.38 |
| 2021-06-30 | -14.82 |
| 2021-06-29 | -14.60 |
| 2021-06-28 | -15.93 |
| 2021-06-25 | -14.82 |
| 2021-06-24 | -20.35 |
| 2021-06-23 | -21.46 |
| 2021-06-22 | -22.57 |
| 2021-06-21 | -25.88 |
| 2021-06-18 | -25.22 |
| 2021-06-17 | -24.78 |
| 2021-06-16 | -25.88 |
| 2021-06-15 | -19.25 |
| 2021-06-11 | -14.82 |
| 2021-06-10 | -17.26 |
| 2021-06-09 | -14.16 |
| 2021-06-08 | -17.48 |
| 2021-06-07 | -15.27 |
| 2021-06-04 | -14.82 |
| 2021-06-03 | -11.06 |
| 2021-06-02 | -7.74 |
| 2021-06-01 | -7.96 |
| 2021-05-31 | -10.62 |
| 2021-05-28 | -11.50 |
| 2021-05-27 | -11.73 |
| 2021-05-26 | -12.61 |
| 2021-05-25 | -10.62 |
| 2021-05-24 | -12.17 |
| 2021-05-21 | -5.31 |
| 2021-05-20 | -8.19 |
| 2021-05-18 | -3.54 |
| 2021-05-17 | -4.42 |
| 2021-05-14 | -7.30 |
| 2021-05-13 | -0.44 |
| 2021-05-12 | 10.62 |
| 2021-05-11 | 13.50 |
| 2021-05-10 | 19.69 |
| 2021-05-07 | -2.43 |
| 2021-05-06 | 0.00 |
Copyright & disclaimer, Privacy policy