Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02788  2006-02-10  2022-03-03  2022-03-21
Stock 1: 2788 Yorkey Optical International (Cayman) Ltd.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-04-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
2788
%
2022-03-18 99.74
2022-03-17 99.74
2022-03-16 99.74
2022-03-15 99.74
2022-03-14 99.74
2022-03-11 99.74
2022-03-10 99.74
2022-03-09 99.74
2022-03-08 99.74
2022-03-07 99.74
2022-03-04 99.74
2022-03-03 99.74
2022-03-02 99.74
2022-03-01 99.74
2022-02-28 99.74
2022-02-25 99.74
2022-02-24 97.72
2022-02-23 97.72
2022-02-22 97.72
2022-02-21 97.72
2022-02-18 95.70
2022-02-17 97.72
2022-02-16 97.72
2022-02-15 97.72
2022-02-14 97.72
2022-02-11 95.70
2022-02-10 95.70
2022-02-09 95.70
2022-02-08 95.70
2022-02-07 97.72
2022-02-04 97.72
2022-01-31 97.72
2022-01-28 95.70
2022-01-27 95.70
2022-01-26 95.70
2022-01-25 95.70
2022-01-24 95.70
2022-01-21 95.70
2022-01-20 95.70
2022-01-19 95.70
2022-01-18 95.70
2022-01-17 95.70
2022-01-14 95.70
2022-01-13 95.70
2022-01-12 95.70
2022-01-11 95.70
2022-01-10 95.70
2022-01-07 95.70
2022-01-06 95.70
2022-01-05 93.69
2022-01-04 63.42
2022-01-03 63.42
2021-12-31 63.42
2021-12-30 63.42
2021-12-29 63.42
2021-12-28 61.40
2021-12-24 63.42
2021-12-23 63.42
2021-12-22 63.42
2021-12-21 63.42
2021-12-20 61.40
2021-12-17 63.42
2021-12-16 61.40
2021-12-15 59.39
2021-12-14 61.40
2021-12-13 63.42
2021-12-10 61.40
2021-12-09 65.44
2021-12-08 63.42
2021-12-07 65.44
2021-12-06 65.44
2021-12-03 65.44
2021-12-02 65.44
2021-12-01 67.46
2021-11-30 67.46
2021-11-29 67.46
2021-11-26 67.46
2021-11-25 67.46
2021-11-24 67.46
2021-11-23 69.48
2021-11-22 69.48
2021-11-19 69.48
2021-11-18 69.48
2021-11-17 71.49
2021-11-16 71.49
2021-11-15 69.48
2021-11-12 71.49
2021-11-11 71.49
2021-11-10 71.49
2021-11-09 73.51
2021-11-08 69.48
2021-11-05 69.48
2021-11-04 69.48
2021-11-03 71.49
2021-11-02 73.51
2021-11-01 73.51
2021-10-29 73.51
2021-10-28 73.51
2021-10-27 71.49
2021-10-26 73.51
2021-10-25 71.49
2021-10-22 73.51
2021-10-21 67.46
2021-10-20 67.46
2021-10-19 65.44
2021-10-18 65.44
2021-10-15 15.00
2021-10-12 15.00
2021-10-11 15.00
2021-10-08 15.00
2021-10-07 15.00
2021-10-06 15.00
2021-10-05 0.88
2021-10-04 0.88
2021-09-30 -1.14
2021-09-29 -1.14
2021-09-28 -1.14
2021-09-27 -5.17
2021-09-24 -3.16
2021-09-23 -1.14
2021-09-21 -1.14
2021-09-20 -4.17
2021-09-17 -4.17
2021-09-16 -4.17
2021-09-15 -1.14
2021-09-14 -0.13
2021-09-13 -0.13
2021-09-10 -0.13
2021-09-09 0.88
2021-09-08 -1.14
2021-09-07 -1.14
2021-09-06 -1.14
2021-09-03 0.88
2021-09-02 0.88
2021-09-01 -1.14
2021-08-31 -1.14
2021-08-30 -1.14
2021-08-27 -1.14
2021-08-26 -1.14
2021-08-25 0.88
2021-08-24 0.88
2021-08-23 0.88
2021-08-20 -0.13
2021-08-19 0.88
2021-08-18 0.88
2021-08-17 -1.14
2021-08-16 0.88
2021-08-13 0.88
2021-08-12 0.88
2021-08-11 0.88
2021-08-10 0.88
2021-08-09 0.88
2021-08-06 2.90
2021-08-05 0.88
2021-08-04 2.90
2021-08-03 2.90
2021-08-02 2.90
2021-07-30 -0.13
2021-07-29 -0.13
2021-07-28 -2.15
2021-07-27 -3.16
2021-07-26 0.88
2021-07-23 0.88
2021-07-22 0.88
2021-07-21 0.88
2021-07-20 0.88
2021-07-19 0.88
2021-07-16 2.90
2021-07-15 0.88
2021-07-14 2.90
2021-07-13 4.91
2021-07-12 2.90
2021-07-09 1.89
2021-07-08 1.89
2021-07-07 1.89
2021-07-06 0.00
2021-07-05 -1.89
2021-07-02 0.00
2021-06-30 0.00
2021-06-29 -1.89
2021-06-28 -1.89
2021-06-25 0.00
2021-06-24 -1.89
2021-06-23 0.00
2021-06-22 0.00
2021-06-21 0.00
2021-06-18 0.00
2021-06-17 0.00
2021-06-16 -1.89
2021-06-15 0.00
2021-06-11 0.00
2021-06-10 0.00
2021-06-09 0.00
2021-06-08 0.00
2021-06-07 0.00
2021-06-04 0.00
2021-06-03 1.89
2021-06-02 0.00
2021-06-01 0.00
2021-05-31 0.00
2021-05-28 0.00
2021-05-27 0.00
2021-05-26 0.00
2021-05-25 0.00
2021-05-24 0.00
2021-05-21 0.00
2021-05-20 0.00
2021-05-18 0.00
2021-05-17 -1.89
2021-05-14 -1.89
2021-05-13 -1.89
2021-05-12 -1.89
2021-05-11 -1.89
2021-05-10 0.00
2021-05-07 0.00
2021-05-06 0.00
2021-05-05 -1.89
2021-05-04 -1.89
2021-05-03 0.00
2021-04-30 0.00

Copyright & disclaimer, Privacy policy

Back to top