Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0776 % |
|---|---|
| 2025-11-07 | -75.98 |
| 2025-11-06 | -75.70 |
| 2025-11-05 | -75.42 |
| 2025-11-04 | -74.44 |
| 2025-11-03 | -73.88 |
| 2025-10-31 | -72.47 |
| 2025-10-30 | -75.84 |
| 2025-10-28 | -73.74 |
| 2025-10-27 | -74.86 |
| 2025-10-24 | -76.69 |
| 2025-10-23 | -76.69 |
| 2025-10-22 | -76.69 |
| 2025-10-21 | -76.83 |
| 2025-10-20 | -78.09 |
| 2025-10-17 | -78.09 |
| 2025-10-16 | -77.11 |
| 2025-10-15 | -76.97 |
| 2025-10-14 | -76.97 |
| 2025-10-13 | -75.84 |
| 2025-10-10 | -74.02 |
| 2025-10-09 | -75.14 |
| 2025-10-08 | -73.17 |
| 2025-10-06 | -70.51 |
| 2025-10-03 | -76.54 |
| 2025-10-02 | -85.25 |
| 2025-09-30 | -84.97 |
| 2025-09-29 | -83.57 |
| 2025-09-26 | -87.08 |
| 2025-09-25 | -87.08 |
| 2025-09-24 | -86.94 |
| 2025-09-23 | -86.38 |
| 2025-09-22 | -86.24 |
| 2025-09-19 | -85.96 |
| 2025-09-18 | -85.96 |
| 2025-09-17 | -85.67 |
| 2025-09-16 | -85.53 |
| 2025-09-15 | -86.10 |
| 2025-09-12 | -86.66 |
| 2025-09-11 | -87.50 |
| 2025-09-10 | -87.22 |
| 2025-09-09 | -87.08 |
| 2025-09-08 | -87.08 |
| 2025-09-05 | -87.08 |
| 2025-09-04 | -86.94 |
| 2025-09-03 | -87.22 |
| 2025-09-02 | -86.80 |
| 2025-09-01 | -86.10 |
| 2025-08-29 | -86.10 |
| 2025-08-28 | -86.66 |
| 2025-08-27 | -85.81 |
| 2025-08-26 | -85.53 |
| 2025-08-25 | -85.11 |
| 2025-08-22 | -85.25 |
| 2025-08-21 | -85.11 |
| 2025-08-20 | -84.69 |
| 2025-08-19 | -85.39 |
| 2025-08-18 | -84.69 |
| 2025-08-15 | -85.11 |
| 2025-08-14 | -85.11 |
| 2025-08-13 | -84.69 |
| 2025-08-12 | -84.55 |
| 2025-08-11 | -83.99 |
| 2025-08-08 | -84.55 |
| 2025-08-07 | -85.67 |
| 2025-08-06 | -84.69 |
| 2025-08-05 | -85.67 |
| 2025-08-04 | -83.15 |
| 2025-08-01 | -87.36 |
| 2025-07-31 | -86.38 |
| 2025-07-30 | -86.52 |
| 2025-07-29 | -86.38 |
| 2025-07-28 | -86.52 |
| 2025-07-25 | -86.66 |
| 2025-07-24 | -86.66 |
| 2025-07-23 | -86.66 |
| 2025-07-22 | -86.66 |
| 2025-07-21 | -86.38 |
| 2025-07-18 | -86.66 |
| 2025-07-17 | -86.52 |
| 2025-07-16 | -86.94 |
| 2025-07-15 | -86.52 |
| 2025-07-14 | -87.08 |
| 2025-07-11 | -86.94 |
| 2025-07-10 | -87.92 |
| 2025-07-09 | -87.08 |
| 2025-07-08 | -86.66 |
| 2025-07-07 | -86.52 |
| 2025-07-04 | -87.08 |
| 2025-07-03 | -86.66 |
| 2025-07-02 | -87.50 |
| 2025-06-30 | -87.22 |
| 2025-06-27 | -85.25 |
| 2025-06-26 | -83.29 |
| 2025-06-25 | -85.53 |
| 2025-06-24 | -83.71 |
| 2025-06-23 | -81.46 |
| 2025-06-20 | -82.30 |
| 2025-06-19 | -79.21 |
| 2025-06-18 | -73.74 |
| 2025-06-17 | -73.74 |
| 2025-06-16 | -73.74 |
| 2025-06-13 | -73.74 |
| 2025-06-12 | -73.74 |
| 2025-06-11 | -74.02 |
| 2025-06-10 | -75.56 |
| 2025-06-09 | -74.72 |
| 2025-06-06 | -74.72 |
| 2025-06-05 | -72.47 |
| 2025-06-04 | -72.19 |
| 2025-06-03 | -73.31 |
| 2025-06-02 | -73.31 |
| 2025-05-30 | -75.00 |
| 2025-05-29 | -72.33 |
| 2025-05-28 | -73.60 |
| 2025-05-27 | -75.14 |
| 2025-05-26 | -74.86 |
| 2025-05-23 | -74.86 |
| 2025-05-22 | -74.86 |
| 2025-05-21 | -74.86 |
| 2025-05-20 | -76.54 |
| 2025-05-19 | -75.42 |
| 2025-05-16 | -74.58 |
| 2025-05-15 | -71.77 |
| 2025-05-14 | -73.46 |
| 2025-05-13 | -73.31 |
| 2025-05-12 | -73.31 |
| 2025-05-09 | -74.72 |
| 2025-05-08 | -75.70 |
| 2025-05-07 | -72.47 |
| 2025-05-06 | -75.84 |
| 2025-05-02 | -74.86 |
| 2025-04-30 | -74.86 |
| 2025-04-29 | -74.58 |
| 2025-04-28 | -75.14 |
| 2025-04-25 | -75.14 |
| 2025-04-24 | -75.28 |
| 2025-04-23 | -75.70 |
| 2025-04-22 | -73.31 |
| 2025-04-17 | -74.72 |
| 2025-04-16 | -76.54 |
| 2025-04-15 | -76.12 |
| 2025-04-14 | -72.05 |
| 2025-04-11 | -72.19 |
| 2025-04-10 | -78.37 |
| 2025-04-09 | -77.81 |
| 2025-04-08 | -76.97 |
| 2025-04-07 | -76.40 |
| 2025-04-03 | -75.70 |
| 2025-04-02 | -75.70 |
| 2025-04-01 | -74.72 |
| 2025-03-31 | -74.72 |
| 2025-03-28 | -75.00 |
| 2025-03-27 | -74.72 |
| 2025-03-26 | -73.88 |
| 2025-03-25 | -73.74 |
| 2025-03-24 | -73.74 |
| 2025-03-21 | -73.74 |
| 2025-03-20 | -71.91 |
| 2025-03-19 | -69.80 |
| 2025-03-18 | -69.94 |
| 2025-03-17 | -72.19 |
| 2025-03-14 | -72.19 |
| 2025-03-13 | -68.26 |
| 2025-03-12 | -70.08 |
| 2025-03-11 | -69.80 |
| 2025-03-10 | -68.54 |
| 2025-03-07 | -66.29 |
| 2025-03-06 | -66.71 |
| 2025-03-05 | -66.57 |
| 2025-03-04 | -67.70 |
| 2025-03-03 | -64.61 |
| 2025-02-28 | -64.89 |
| 2025-02-27 | -60.53 |
| 2025-02-26 | -62.64 |
| 2025-02-25 | -60.81 |
| 2025-02-24 | -60.67 |
| 2025-02-21 | -62.50 |
| 2025-02-20 | -61.66 |
| 2025-02-19 | -61.66 |
| 2025-02-18 | -61.38 |
| 2025-02-17 | -60.39 |
| 2025-02-14 | -60.67 |
| 2025-02-13 | -59.41 |
| 2025-02-12 | -59.27 |
| 2025-02-11 | -58.57 |
| 2025-02-10 | -58.01 |
| 2025-02-07 | -58.71 |
| 2025-02-06 | -58.71 |
| 2025-02-05 | -58.99 |
| 2025-02-04 | -59.69 |
| 2025-02-03 | -61.38 |
| 2025-01-28 | -59.55 |
| 2025-01-27 | -59.69 |
| 2025-01-24 | -59.97 |
| 2025-01-23 | -59.97 |
| 2025-01-22 | -61.80 |
| 2025-01-21 | -52.39 |
| 2025-01-20 | -50.56 |
| 2025-01-17 | -50.56 |
| 2025-01-16 | -50.56 |
| 2025-01-15 | -49.44 |
| 2025-01-14 | -48.17 |
| 2025-01-13 | -48.31 |
| 2025-01-10 | -51.26 |
| 2025-01-09 | -51.12 |
| 2025-01-08 | -47.61 |
| 2025-01-07 | -45.65 |
| 2025-01-06 | -43.82 |
| 2025-01-03 | -42.56 |
| 2025-01-02 | -42.42 |
| 2024-12-31 | -40.45 |
| 2024-12-30 | -41.43 |
| 2024-12-27 | -42.42 |
| 2024-12-24 | -41.01 |
| 2024-12-23 | -38.48 |
| 2024-12-20 | -38.76 |
| 2024-12-19 | -38.20 |
| 2024-12-18 | -39.89 |
| 2024-12-17 | -44.94 |
| 2024-12-16 | -43.96 |
| 2024-12-13 | -39.47 |
| 2024-12-12 | -39.47 |
| 2024-12-11 | -34.97 |
| 2024-12-10 | -35.25 |
| 2024-12-09 | -37.64 |
| 2024-12-06 | -46.63 |
| 2024-12-05 | -46.63 |
| 2024-12-04 | -55.34 |
| 2024-12-03 | -54.92 |
| 2024-12-02 | -47.61 |
| 2024-11-29 | -54.21 |
| 2024-11-28 | -47.05 |
| 2024-11-27 | -45.93 |
| 2024-11-26 | -41.01 |
| 2024-11-25 | -43.26 |
| 2024-11-22 | -35.53 |
| 2024-11-21 | -25.28 |
| 2024-11-20 | -29.78 |
| 2024-11-19 | -23.60 |
| 2024-11-18 | -26.26 |
| 2024-11-15 | -3.51 |
| 2024-11-14 | -8.01 |
| 2024-11-13 | -10.11 |
| 2024-11-12 | -3.09 |
| 2024-11-11 | -3.09 |
| 2024-11-08 | 4.78 |
| 2024-11-07 | -1.69 |
| 2024-11-06 | -1.69 |
| 2024-11-05 | 7.16 |
| 2024-11-04 | -4.49 |
| 2024-11-01 | -6.18 |
| 2024-10-31 | 8.57 |
| 2024-10-30 | 22.89 |
| 2024-10-29 | -3.79 |
| 2024-10-28 | -20.65 |
| 2024-10-25 | -26.12 |
| 2024-10-24 | -29.35 |
| 2024-10-23 | -30.06 |
| 2024-10-22 | -32.58 |
| 2024-10-21 | -32.16 |
| 2024-10-18 | -36.66 |
| 2024-10-17 | -40.87 |
| 2024-10-16 | -48.46 |
| 2024-10-15 | -54.21 |
| 2024-10-14 | -58.71 |
| 2024-10-10 | -59.97 |
| 2024-10-09 | -67.13 |
| 2024-10-08 | -68.12 |
| 2024-10-07 | -65.87 |
| 2024-10-04 | -66.99 |
| 2024-10-03 | -69.66 |
| 2024-10-02 | -69.66 |
| 2024-09-30 | -65.73 |
| 2024-09-27 | -67.98 |
| 2024-09-26 | -69.10 |
| 2024-09-25 | -70.22 |
| 2024-09-24 | -70.22 |
| 2024-09-23 | -67.84 |
| 2024-09-20 | -69.10 |
| 2024-09-19 | -69.94 |
| 2024-09-17 | -71.35 |
| 2024-09-16 | -71.91 |
| 2024-09-13 | -72.19 |
| 2024-09-12 | -71.63 |
| 2024-09-11 | -70.37 |
| 2024-09-10 | -69.80 |
| 2024-09-09 | -69.80 |
| 2024-09-05 | -70.37 |
| 2024-09-04 | -71.91 |
| 2024-09-03 | -72.61 |
| 2024-09-02 | -72.61 |
| 2024-08-30 | -71.91 |
| 2024-08-29 | -72.19 |
| 2024-08-28 | -73.60 |
| 2024-08-27 | -71.77 |
| 2024-08-26 | -71.77 |
| 2024-08-23 | -67.70 |
| 2024-08-22 | -71.07 |
| 2024-08-21 | -73.03 |
| 2024-08-20 | -74.44 |
| 2024-08-19 | -74.58 |
| 2024-08-16 | -74.44 |
| 2024-08-15 | -73.60 |
| 2024-08-14 | -74.72 |
| 2024-08-13 | -75.84 |
| 2024-08-12 | -75.84 |
| 2024-08-09 | -75.00 |
| 2024-08-08 | -75.14 |
| 2024-08-07 | -74.58 |
| 2024-08-06 | -75.84 |
| 2024-08-05 | -74.02 |
| 2024-08-02 | -70.65 |
| 2024-08-01 | -70.93 |
| 2024-07-31 | -73.17 |
| 2024-07-30 | -75.28 |
| 2024-07-29 | -74.72 |
| 2024-07-26 | -74.44 |
| 2024-07-25 | -73.31 |
| 2024-07-24 | -73.31 |
| 2024-07-23 | -74.86 |
| 2024-07-22 | -77.81 |
| 2024-07-19 | -79.21 |
| 2024-07-18 | -78.23 |
| 2024-07-17 | -76.40 |
| 2024-07-16 | -73.17 |
| 2024-07-15 | -73.17 |
| 2024-07-12 | -70.51 |
| 2024-07-11 | -71.07 |
| 2024-07-10 | -71.35 |
| 2024-07-09 | -68.82 |
| 2024-07-08 | -71.21 |
| 2024-07-05 | -69.10 |
| 2024-07-04 | -75.98 |
| 2024-07-03 | -74.58 |
| 2024-07-02 | -73.31 |
| 2024-06-28 | -74.02 |
| 2024-06-27 | -72.61 |
| 2024-06-26 | -70.51 |
| 2024-06-25 | -71.91 |
| 2024-06-24 | -72.19 |
| 2024-06-21 | -69.52 |
| 2024-06-20 | -65.73 |
| 2024-06-19 | -62.36 |
| 2024-06-18 | -60.67 |
| 2024-06-17 | -58.71 |
| 2024-06-14 | -57.16 |
| 2024-06-13 | -57.16 |
| 2024-06-12 | -58.43 |
| 2024-06-11 | -54.78 |
| 2024-06-07 | -52.39 |
| 2024-06-06 | -49.16 |
| 2024-06-05 | -48.03 |
| 2024-06-04 | -43.82 |
| 2024-06-03 | -43.68 |
| 2024-05-31 | -42.42 |
| 2024-05-30 | -44.52 |
| 2024-05-29 | -43.82 |
| 2024-05-28 | -42.56 |
| 2024-05-27 | -43.40 |
| 2024-05-24 | -43.82 |
| 2024-05-23 | -44.24 |
| 2024-05-22 | -42.84 |
| 2024-05-21 | -41.85 |
| 2024-05-20 | -42.28 |
| 2024-05-17 | -40.45 |
| 2024-05-16 | -42.42 |
| 2024-05-14 | -39.61 |
| 2024-05-13 | -43.12 |
| 2024-05-10 | -43.68 |
| 2024-05-09 | -38.20 |
| 2024-05-08 | -40.73 |
| 2024-05-07 | -43.40 |
| 2024-05-06 | -42.13 |
| 2024-05-03 | -42.28 |
| 2024-05-02 | -50.70 |
| 2024-04-30 | -39.89 |
| 2024-04-29 | -39.89 |
| 2024-04-26 | -39.89 |
| 2024-04-25 | -39.89 |
| 2024-04-24 | -39.89 |
| 2024-04-23 | -39.89 |
| 2024-04-22 | -39.89 |
| 2024-04-19 | -39.89 |
| 2024-04-18 | -39.89 |
| 2024-04-17 | -39.89 |
| 2024-04-16 | -39.89 |
| 2024-04-15 | -39.89 |
| 2024-04-12 | -39.89 |
| 2024-04-11 | -39.89 |
| 2024-04-10 | -39.89 |
| 2024-04-09 | -39.89 |
| 2024-04-08 | -39.89 |
| 2024-04-05 | -39.89 |
| 2024-04-03 | -39.89 |
| 2024-04-02 | -39.89 |
| 2024-03-28 | -39.89 |
| 2024-03-27 | -39.19 |
| 2024-03-26 | -36.94 |
| 2024-03-25 | -36.94 |
| 2024-03-22 | -36.94 |
| 2024-03-21 | -38.90 |
| 2024-03-20 | -38.34 |
| 2024-03-19 | -36.10 |
| 2024-03-18 | -36.94 |
| 2024-03-15 | -36.94 |
| 2024-03-14 | -36.80 |
| 2024-03-13 | -36.80 |
| 2024-03-12 | -36.80 |
| 2024-03-11 | -36.80 |
| 2024-03-08 | -36.80 |
| 2024-03-07 | -36.80 |
| 2024-03-06 | -33.99 |
| 2024-03-05 | -33.99 |
| 2024-03-04 | -33.99 |
| 2024-03-01 | -33.29 |
| 2024-02-29 | -32.72 |
| 2024-02-28 | -31.32 |
| 2024-02-27 | -31.32 |
| 2024-02-26 | -31.18 |
| 2024-02-23 | -32.58 |
| 2024-02-22 | -32.58 |
| 2024-02-21 | -29.92 |
| 2024-02-20 | -29.92 |
| 2024-02-19 | -29.92 |
| 2024-02-16 | -30.06 |
| 2024-02-15 | -29.92 |
| 2024-02-14 | -29.07 |
| 2024-02-09 | -31.88 |
| 2024-02-08 | -29.92 |
| 2024-02-07 | -29.78 |
| 2024-02-06 | -24.86 |
| 2024-02-05 | -24.58 |
| 2024-02-02 | -24.44 |
| 2024-02-01 | -24.30 |
| 2024-01-31 | -24.44 |
| 2024-01-30 | -19.66 |
| 2024-01-29 | -24.30 |
| 2024-01-26 | -17.84 |
| 2024-01-25 | -17.84 |
| 2024-01-24 | -22.75 |
| 2024-01-23 | -17.84 |
| 2024-01-22 | -11.52 |
| 2024-01-19 | -32.58 |
| 2024-01-18 | -32.58 |
| 2024-01-17 | -32.58 |
| 2024-01-16 | -30.90 |
| 2024-01-15 | -27.39 |
| 2024-01-12 | -27.39 |
| 2024-01-11 | -27.25 |
| 2024-01-10 | -26.97 |
| 2024-01-09 | -24.44 |
| 2024-01-08 | -29.78 |
| 2024-01-05 | -26.97 |
| 2024-01-04 | -25.84 |
| 2024-01-03 | -19.38 |
| 2024-01-02 | -18.68 |
| 2023-12-29 | -18.68 |
| 2023-12-28 | -18.68 |
| 2023-12-27 | -18.68 |
| 2023-12-22 | -18.68 |
| 2023-12-21 | -16.43 |
| 2023-12-20 | -22.75 |
| 2023-12-19 | -22.75 |
| 2023-12-18 | -22.61 |
| 2023-12-15 | -18.54 |
| 2023-12-14 | -15.73 |
| 2023-12-13 | -19.94 |
| 2023-12-12 | -19.94 |
| 2023-12-11 | -19.94 |
| 2023-12-08 | -19.94 |
| 2023-12-07 | -29.78 |
| 2023-12-06 | -24.72 |
| 2023-12-05 | -29.21 |
| 2023-12-04 | -22.75 |
| 2023-12-01 | -22.75 |
| 2023-11-30 | -21.35 |
| 2023-11-29 | -21.35 |
| 2023-11-28 | -17.42 |
| 2023-11-27 | -26.97 |
| 2023-11-24 | -26.97 |
| 2023-11-23 | -26.97 |
| 2023-11-22 | -26.97 |
| 2023-11-21 | -26.97 |
| 2023-11-20 | -26.97 |
| 2023-11-17 | -26.97 |
| 2023-11-16 | -26.97 |
| 2023-11-15 | -24.16 |
| 2023-11-14 | -26.97 |
| 2023-11-13 | -26.97 |
| 2023-11-10 | -26.97 |
| 2023-11-09 | -26.97 |
| 2023-11-08 | -25.28 |
| 2023-11-07 | -26.40 |
| 2023-11-06 | -22.33 |
| 2023-11-03 | -22.33 |
| 2023-11-02 | -15.73 |
| 2023-11-01 | -15.73 |
| 2023-10-31 | -15.73 |
| 2023-10-30 | -15.73 |
| 2023-10-27 | -15.73 |
| 2023-10-26 | -15.87 |
| 2023-10-25 | -16.01 |
| 2023-10-24 | -16.99 |
| 2023-10-20 | -16.71 |
| 2023-10-19 | -13.62 |
| 2023-10-18 | -13.62 |
| 2023-10-17 | -13.62 |
| 2023-10-16 | -13.06 |
| 2023-10-13 | -14.33 |
| 2023-10-12 | -14.19 |
| 2023-10-11 | -14.89 |
| 2023-10-10 | -13.34 |
| 2023-10-09 | -12.64 |
| 2023-10-06 | -11.66 |
| 2023-10-05 | -13.06 |
| 2023-10-04 | -12.92 |
| 2023-10-03 | -13.06 |
| 2023-09-29 | -10.25 |
| 2023-09-28 | -10.25 |
| 2023-09-27 | -12.92 |
| 2023-09-26 | -11.94 |
| 2023-09-25 | -10.96 |
| 2023-09-22 | -13.20 |
| 2023-09-21 | -13.06 |
| 2023-09-20 | -12.92 |
| 2023-09-19 | -12.78 |
| 2023-09-18 | -10.67 |
| 2023-09-15 | -10.39 |
| 2023-09-14 | -16.15 |
| 2023-09-13 | -16.29 |
| 2023-09-12 | -15.87 |
| 2023-09-11 | -15.87 |
| 2023-09-07 | -12.64 |
| 2023-09-06 | -21.35 |
| 2023-09-05 | -18.54 |
| 2023-09-04 | -17.98 |
| 2023-08-31 | -17.84 |
| 2023-08-30 | -17.84 |
| 2023-08-29 | -16.15 |
| 2023-08-28 | -14.47 |
| 2023-08-25 | -21.35 |
| 2023-08-24 | -16.43 |
| 2023-08-23 | -14.89 |
| 2023-08-22 | -22.19 |
| 2023-08-21 | -25.42 |
| 2023-08-18 | -29.63 |
| 2023-08-17 | -27.53 |
| 2023-08-16 | -25.28 |
| 2023-08-15 | -19.38 |
| 2023-08-14 | -19.10 |
| 2023-08-11 | -18.96 |
| 2023-08-10 | -18.82 |
| 2023-08-09 | -18.12 |
| 2023-08-08 | -17.13 |
| 2023-08-07 | -8.71 |
| 2023-08-04 | -21.35 |
| 2023-08-03 | -23.03 |
| 2023-08-02 | -20.51 |
| 2023-08-01 | -20.08 |
| 2023-07-31 | -15.87 |
| 2023-07-28 | -21.63 |
| 2023-07-27 | -16.29 |
| 2023-07-26 | -14.04 |
| 2023-07-25 | -15.73 |
| 2023-07-24 | -22.75 |
| 2023-07-21 | -16.15 |
| 2023-07-20 | -18.82 |
| 2023-07-19 | -21.49 |
| 2023-07-18 | -25.84 |
| 2023-07-14 | -25.70 |
| 2023-07-13 | -25.70 |
| 2023-07-12 | -24.30 |
| 2023-07-11 | -25.56 |
| 2023-07-10 | -26.26 |
| 2023-07-07 | -31.18 |
| 2023-07-06 | -28.51 |
| 2023-07-05 | -29.78 |
| 2023-07-04 | -32.58 |
| 2023-07-03 | -36.80 |
| 2023-06-30 | -36.10 |
| 2023-06-29 | -35.67 |
| 2023-06-28 | -32.87 |
| 2023-06-27 | -32.58 |
| 2023-06-26 | -31.60 |
| 2023-06-23 | -35.53 |
| 2023-06-21 | -39.75 |
| 2023-06-20 | -41.71 |
| 2023-06-19 | -42.56 |
| 2023-06-16 | -41.71 |
| 2023-06-15 | -40.45 |
| 2023-06-14 | -39.89 |
| 2023-06-13 | -41.71 |
| 2023-06-12 | -41.15 |
| 2023-06-09 | -41.57 |
| 2023-06-08 | -42.56 |
| 2023-06-07 | -43.68 |
| 2023-06-06 | -41.71 |
| 2023-06-05 | -42.70 |
| 2023-06-02 | -42.42 |
| 2023-06-01 | -42.42 |
| 2023-05-31 | -41.85 |
| 2023-05-30 | -39.89 |
| 2023-05-29 | -43.82 |
| 2023-05-25 | -42.84 |
| 2023-05-24 | -43.82 |
| 2023-05-23 | -40.45 |
| 2023-05-22 | -38.34 |
| 2023-05-19 | -40.73 |
| 2023-05-18 | -39.04 |
| 2023-05-17 | -39.04 |
| 2023-05-16 | -41.01 |
| 2023-05-15 | -40.59 |
| 2023-05-12 | -38.34 |
| 2023-05-11 | -39.61 |
| 2023-05-10 | -41.29 |
| 2023-05-09 | -40.03 |
| 2023-05-08 | -39.61 |
| 2023-05-05 | -38.76 |
| 2023-05-04 | -39.75 |
| 2023-05-03 | -42.42 |
| 2023-05-02 | -43.96 |
| 2023-04-28 | -39.04 |
| 2023-04-27 | -36.80 |
| 2023-04-26 | -43.82 |
| 2023-04-25 | -41.29 |
| 2023-04-24 | -41.29 |
| 2023-04-21 | -41.29 |
| 2023-04-20 | -41.29 |
| 2023-04-19 | -43.54 |
| 2023-04-18 | -41.71 |
| 2023-04-17 | -36.80 |
| 2023-04-14 | -40.31 |
| 2023-04-13 | -42.70 |
| 2023-04-12 | -39.89 |
| 2023-04-11 | -39.61 |
| 2023-04-06 | -31.32 |
| 2023-04-04 | -30.06 |
| 2023-04-03 | -26.97 |
| 2023-03-31 | -37.50 |
| 2023-03-30 | -32.02 |
| 2023-03-29 | -32.02 |
| 2023-03-28 | -38.20 |
| 2023-03-27 | -36.80 |
| 2023-03-24 | -36.94 |
| 2023-03-23 | -34.13 |
| 2023-03-22 | -34.13 |
| 2023-03-21 | -33.29 |
| 2023-03-20 | -33.29 |
| 2023-03-17 | -29.78 |
| 2023-03-16 | -28.65 |
| 2023-03-15 | -29.78 |
| 2023-03-14 | -29.78 |
| 2023-03-13 | -29.21 |
| 2023-03-10 | -28.79 |
| 2023-03-09 | -28.09 |
| 2023-03-08 | -28.51 |
| 2023-03-07 | -28.37 |
| 2023-03-06 | -25.70 |
| 2023-03-03 | -25.56 |
| 2023-03-02 | -27.11 |
| 2023-03-01 | -27.11 |
| 2023-02-28 | -27.11 |
| 2023-02-27 | -26.97 |
| 2023-02-24 | -26.97 |
| 2023-02-23 | -26.97 |
| 2023-02-22 | -26.26 |
| 2023-02-21 | -29.21 |
| 2023-02-20 | -29.07 |
| 2023-02-17 | -26.12 |
| 2023-02-16 | -28.51 |
| 2023-02-15 | -26.97 |
| 2023-02-14 | -30.48 |
| 2023-02-13 | -29.78 |
| 2023-02-10 | -27.25 |
| 2023-02-09 | -26.54 |
| 2023-02-08 | -22.89 |
| 2023-02-07 | -15.87 |
| 2023-02-06 | -23.17 |
| 2023-02-03 | -22.33 |
| 2023-02-02 | -24.02 |
| 2023-02-01 | -24.86 |
| 2023-01-31 | -24.30 |
| 2023-01-30 | -22.89 |
| 2023-01-27 | -22.75 |
| 2023-01-26 | -21.35 |
| 2023-01-20 | -17.13 |
| 2023-01-19 | -19.24 |
| 2023-01-18 | -19.24 |
| 2023-01-17 | -15.73 |
| 2023-01-16 | -17.13 |
| 2023-01-13 | -12.92 |
| 2023-01-12 | -17.13 |
| 2023-01-11 | -14.33 |
| 2023-01-10 | -14.33 |
| 2023-01-09 | -12.92 |
| 2023-01-06 | -12.22 |
| 2023-01-05 | -12.22 |
| 2023-01-04 | -14.33 |
| 2023-01-03 | -13.62 |
| 2022-12-30 | -10.81 |
| 2022-12-29 | -8.71 |
| 2022-12-28 | -11.52 |
| 2022-12-23 | -11.52 |
| 2022-12-22 | -10.11 |
| 2022-12-21 | -8.71 |
| 2022-12-20 | -8.01 |
| 2022-12-19 | -7.72 |
| 2022-12-16 | -7.58 |
| 2022-12-15 | -3.51 |
| 2022-12-14 | -2.39 |
| 2022-12-13 | 1.12 |
| 2022-12-12 | 1.54 |
| 2022-12-09 | -1.12 |
| 2022-12-08 | -0.28 |
| 2022-12-07 | -3.51 |
| 2022-12-06 | -3.09 |
| 2022-12-05 | -0.14 |
| 2022-12-02 | 7.02 |
| 2022-12-01 | 11.38 |
| 2022-11-30 | 11.66 |
| 2022-11-29 | 9.41 |
| 2022-11-28 | 10.39 |
| 2022-11-25 | 5.34 |
| 2022-11-24 | 3.09 |
| 2022-11-23 | -8.01 |
| 2022-11-22 | -8.01 |
| 2022-11-21 | -6.60 |
| 2022-11-18 | -6.60 |
| 2022-11-17 | -6.74 |
| 2022-11-16 | -6.74 |
| 2022-11-15 | -9.13 |
| 2022-11-14 | -9.83 |
| 2022-11-11 | -9.97 |
| 2022-11-10 | -9.41 |
| 2022-11-09 | -10.11 |
| 2022-11-08 | -10.53 |
| 2022-11-07 | -8.71 |
| 2022-11-04 | -15.73 |
| 2022-11-03 | -11.66 |
| 2022-11-02 | -8.71 |
| 2022-11-01 | -25.14 |
| 2022-10-31 | -10.25 |
| 2022-10-28 | -11.52 |
| 2022-10-27 | -10.96 |
| 2022-10-26 | -11.24 |
| 2022-10-25 | -13.76 |
| 2022-10-24 | -13.34 |
| 2022-10-21 | -10.81 |
| 2022-10-20 | -7.58 |
| 2022-10-19 | -7.44 |
| 2022-10-18 | -4.49 |
| 2022-10-17 | -0.56 |
| 2022-10-14 | -9.13 |
| 2022-10-13 | -10.81 |
| 2022-10-12 | -3.09 |
| 2022-10-11 | -0.28 |
| 2022-10-10 | 1.12 |
| 2022-10-07 | 3.51 |
| 2022-10-06 | 5.06 |
| 2022-10-05 | 5.34 |
| 2022-10-03 | 40.03 |
| 2022-09-30 | 81.18 |
| 2022-09-29 | 103.93 |
| 2022-09-28 | 76.69 |
| 2022-09-27 | 68.82 |
| 2022-09-26 | 82.58 |
| 2022-09-23 | 76.97 |
| 2022-09-22 | 78.37 |
| 2022-09-21 | 73.88 |
| 2022-09-20 | 87.92 |
| 2022-09-19 | 89.33 |
| 2022-09-16 | 82.58 |
| 2022-09-15 | 81.18 |
| 2022-09-14 | 85.11 |
| 2022-09-13 | 85.11 |
| 2022-09-09 | 84.83 |
| 2022-09-08 | 82.58 |
| 2022-09-07 | 87.64 |
| 2022-09-06 | 91.01 |
| 2022-09-05 | 111.52 |
| 2022-09-02 | 110.39 |
| 2022-09-01 | 112.64 |
| 2022-08-31 | 125.84 |
| 2022-08-30 | 126.12 |
| 2022-08-29 | 112.08 |
| 2022-08-26 | 115.73 |
| 2022-08-25 | 114.61 |
| 2022-08-24 | 113.20 |
| 2022-08-23 | 112.08 |
| 2022-08-22 | 112.64 |
| 2022-08-19 | 107.87 |
| 2022-08-18 | 113.48 |
| 2022-08-17 | 119.10 |
| 2022-08-16 | 113.20 |
| 2022-08-15 | 117.70 |
| 2022-08-12 | 110.39 |
| 2022-08-11 | 110.96 |
| 2022-08-10 | 109.27 |
| 2022-08-09 | 104.49 |
| 2022-08-08 | 101.97 |
| 2022-08-05 | 102.25 |
| 2022-08-04 | 106.46 |
| 2022-08-03 | 120.51 |
| 2022-08-02 | 120.51 |
| 2022-08-01 | 112.36 |
| 2022-07-29 | 126.69 |
| 2022-07-28 | 125.84 |
| 2022-07-27 | 110.96 |
| 2022-07-26 | 119.38 |
| 2022-07-25 | 119.10 |
| 2022-07-22 | 123.88 |
| 2022-07-21 | 107.02 |
| 2022-07-20 | 107.02 |
| 2022-07-19 | 108.71 |
| 2022-07-18 | 106.18 |
| 2022-07-15 | 108.99 |
| 2022-07-14 | 110.67 |
| 2022-07-13 | 116.29 |
| 2022-07-12 | 110.39 |
| 2022-07-11 | 112.36 |
| 2022-07-08 | 114.89 |
| 2022-07-07 | 114.61 |
| 2022-07-06 | 114.61 |
| 2022-07-05 | 114.89 |
| 2022-07-04 | 120.51 |
| 2022-06-30 | 127.53 |
| 2022-06-29 | 125.84 |
| 2022-06-28 | 110.67 |
| 2022-06-27 | 96.91 |
| 2022-06-24 | 96.07 |
| 2022-06-23 | 96.91 |
| 2022-06-22 | 96.91 |
| 2022-06-21 | 97.19 |
| 2022-06-20 | 80.06 |
| 2022-06-17 | 91.85 |
| 2022-06-16 | 100.56 |
| 2022-06-15 | 108.71 |
| 2022-06-14 | 108.15 |
| 2022-06-13 | 111.80 |
| 2022-06-10 | 113.76 |
| 2022-06-09 | 113.76 |
| 2022-06-08 | 117.42 |
| 2022-06-07 | 116.29 |
| 2022-06-06 | 110.96 |
| 2022-06-02 | 110.67 |
| 2022-06-01 | 126.69 |
| 2022-05-31 | 126.40 |
| 2022-05-30 | 126.40 |
| 2022-05-27 | 123.03 |
| 2022-05-26 | 117.70 |
| 2022-05-25 | 110.67 |
| 2022-05-24 | 105.06 |
| 2022-05-23 | 105.06 |
| 2022-05-20 | 106.74 |
| 2022-05-19 | 110.67 |
| 2022-05-18 | 106.46 |
| 2022-05-17 | 108.71 |
| 2022-05-16 | 108.99 |
| 2022-05-13 | 114.05 |
| 2022-05-12 | 116.01 |
| 2022-05-11 | 117.42 |
| 2022-05-10 | 117.42 |
| 2022-05-06 | 109.83 |
| 2022-05-05 | 121.91 |
| 2022-05-04 | 119.10 |
| 2022-05-03 | 106.74 |
| 2022-04-29 | 127.81 |
| 2022-04-28 | 128.93 |
| 2022-04-27 | 109.83 |
| 2022-04-26 | 107.87 |
| 2022-04-25 | 105.90 |
| 2022-04-22 | 112.64 |
| 2022-04-21 | 121.91 |
| 2022-04-20 | 112.08 |
| 2022-04-19 | 121.63 |
| 2022-04-14 | 124.72 |
| 2022-04-13 | 112.92 |
| 2022-04-12 | 110.96 |
| 2022-04-11 | 102.81 |
| 2022-04-08 | 102.81 |
| 2022-04-07 | 110.67 |
| 2022-04-06 | 114.89 |
| 2022-04-04 | 117.98 |
| 2022-04-01 | 115.45 |
| 2022-03-31 | 126.97 |
| 2022-03-30 | 126.69 |
| 2022-03-29 | 127.53 |
| 2022-03-28 | 125.84 |
| 2022-03-25 | 122.75 |
| 2022-03-24 | 122.19 |
| 2022-03-23 | 122.75 |
| 2022-03-22 | 121.91 |
| 2022-03-21 | 120.79 |
| 2022-03-18 | 120.51 |
| 2022-03-17 | 122.19 |
| 2022-03-16 | 116.57 |
| 2022-03-15 | 93.82 |
| 2022-03-14 | 103.93 |
| 2022-03-11 | 114.05 |
| 2022-03-10 | 116.01 |
| 2022-03-09 | 122.75 |
| 2022-03-08 | 122.75 |
| 2022-03-07 | 122.75 |
| 2022-03-04 | 123.03 |
| 2022-03-03 | 123.88 |
| 2022-03-02 | 116.85 |
| 2022-03-01 | 128.93 |
| 2022-02-28 | 127.53 |
| 2022-02-25 | 126.69 |
| 2022-02-24 | 115.45 |
| 2022-02-23 | 123.88 |
| 2022-02-22 | 121.91 |
| 2022-02-21 | 126.69 |
| 2022-02-18 | 136.24 |
| 2022-02-17 | 128.09 |
| 2022-02-16 | 134.55 |
| 2022-02-15 | 125.28 |
| 2022-02-14 | 129.49 |
| 2022-02-11 | 131.18 |
| 2022-02-10 | 135.39 |
| 2022-02-09 | 130.06 |
| 2022-02-08 | 130.34 |
| 2022-02-07 | 123.03 |
| 2022-02-04 | 134.55 |
| 2022-01-31 | 141.01 |
| 2022-01-28 | 141.57 |
| 2022-01-27 | 144.66 |
| 2022-01-26 | 140.73 |
| 2022-01-25 | 133.99 |
| 2022-01-24 | 126.69 |
| 2022-01-21 | 137.36 |
| 2022-01-20 | 140.45 |
| 2022-01-19 | 148.60 |
| 2022-01-18 | 139.05 |
| 2022-01-17 | 142.70 |
| 2022-01-14 | 142.70 |
| 2022-01-13 | 138.76 |
| 2022-01-12 | 142.70 |
| 2022-01-11 | 137.08 |
| 2022-01-10 | 141.57 |
| 2022-01-07 | 117.98 |
| 2022-01-06 | 117.13 |
| 2022-01-05 | 134.55 |
| 2022-01-04 | 131.46 |
| 2022-01-03 | 130.06 |
| 2021-12-31 | 142.13 |
| 2021-12-30 | 155.90 |
| 2021-12-29 | 169.66 |
| 2021-12-28 | 171.07 |
| 2021-12-24 | 164.04 |
| 2021-12-23 | 132.87 |
| 2021-12-22 | 119.10 |
| 2021-12-21 | 110.39 |
| 2021-12-20 | 108.15 |
| 2021-12-17 | 100.84 |
| 2021-12-16 | 103.65 |
| 2021-12-15 | 96.91 |
| 2021-12-14 | 109.83 |
| 2021-12-13 | 122.19 |
| 2021-12-10 | 124.72 |
| 2021-12-09 | 127.53 |
| 2021-12-08 | 130.62 |
| 2021-12-07 | 127.53 |
| 2021-12-06 | 128.93 |
| 2021-12-03 | 157.02 |
| 2021-12-02 | 114.05 |
| 2021-12-01 | 141.85 |
| 2021-11-30 | 175.28 |
| 2021-11-29 | 194.94 |
| 2021-11-26 | 301.69 |
| 2021-11-25 | 362.08 |
| 2021-11-24 | 341.71 |
| 2021-11-23 | 301.69 |
| 2021-11-22 | 235.67 |
| 2021-11-19 | 186.52 |
| 2021-11-18 | 170.22 |
| 2021-11-17 | 154.49 |
| 2021-11-16 | 152.53 |
| 2021-11-15 | 142.98 |
| 2021-11-12 | 138.48 |
| 2021-11-11 | 138.20 |
| 2021-11-10 | 134.55 |
| 2021-11-09 | 133.43 |
| 2021-11-08 | 120.22 |
| 2021-11-05 | 109.83 |
| 2021-11-04 | 100.84 |
| 2021-11-03 | 96.35 |
| 2021-11-02 | 96.35 |
| 2021-11-01 | 88.20 |
| 2021-10-29 | 85.39 |
| 2021-10-28 | 89.33 |
| 2021-10-27 | 89.33 |
| 2021-10-26 | 84.27 |
| 2021-10-25 | 84.27 |
| 2021-10-22 | 82.02 |
| 2021-10-21 | 81.74 |
| 2021-10-20 | 82.58 |
| 2021-10-19 | 66.85 |
| 2021-10-18 | 68.26 |
| 2021-10-15 | 67.42 |
| 2021-10-12 | 67.42 |
| 2021-10-11 | 70.79 |
| 2021-10-08 | 73.88 |
| 2021-10-07 | 75.56 |
| 2021-10-06 | 66.01 |
| 2021-10-05 | 70.51 |
| 2021-10-04 | 70.51 |
| 2021-09-30 | 70.51 |
| 2021-09-29 | 64.33 |
| 2021-09-28 | 55.06 |
| 2021-09-27 | 54.49 |
| 2021-09-24 | 54.49 |
| 2021-09-23 | 54.49 |
| 2021-09-21 | 54.49 |
| 2021-09-20 | 55.34 |
| 2021-09-17 | 54.49 |
| 2021-09-16 | 55.90 |
| 2021-09-15 | 64.33 |
| 2021-09-14 | 64.61 |
| 2021-09-13 | 65.17 |
| 2021-09-10 | 67.42 |
| 2021-09-09 | 68.26 |
| 2021-09-08 | 75.28 |
| 2021-09-07 | 67.42 |
| 2021-09-06 | 71.07 |
| 2021-09-03 | 72.75 |
| 2021-09-02 | 78.65 |
| 2021-09-01 | 82.87 |
| 2021-08-31 | 86.24 |
| 2021-08-30 | 86.24 |
| 2021-08-27 | 75.56 |
| 2021-08-26 | 72.75 |
| 2021-08-25 | 74.44 |
| 2021-08-24 | 73.60 |
| 2021-08-23 | 75.00 |
| 2021-08-20 | 75.00 |
| 2021-08-19 | 75.56 |
| 2021-08-18 | 82.58 |
| 2021-08-17 | 82.58 |
| 2021-08-16 | 79.78 |
| 2021-08-13 | 76.40 |
| 2021-08-12 | 88.48 |
| 2021-08-11 | 97.47 |
| 2021-08-10 | 88.20 |
| 2021-08-09 | 82.58 |
| 2021-08-06 | 76.97 |
| 2021-08-05 | 59.83 |
| 2021-08-04 | 62.64 |
| 2021-08-03 | 54.21 |
| 2021-08-02 | 60.67 |
| 2021-07-30 | 67.13 |
| 2021-07-29 | 64.89 |
| 2021-07-28 | 68.54 |
| 2021-07-27 | 66.57 |
| 2021-07-26 | 61.24 |
| 2021-07-23 | 65.73 |
| 2021-07-22 | 71.35 |
| 2021-07-21 | 75.84 |
| 2021-07-20 | 73.03 |
| 2021-07-19 | 70.22 |
| 2021-07-16 | 79.21 |
| 2021-07-15 | 82.58 |
| 2021-07-14 | 85.39 |
| 2021-07-13 | 82.58 |
| 2021-07-12 | 83.99 |
| 2021-07-09 | 69.38 |
| 2021-07-08 | 71.35 |
| 2021-07-07 | 68.54 |
| 2021-07-06 | 53.37 |
| 2021-07-05 | 55.06 |
| 2021-07-02 | 55.06 |
| 2021-06-30 | 54.21 |
| 2021-06-29 | 58.43 |
| 2021-06-28 | 69.66 |
| 2021-06-25 | 72.75 |
| 2021-06-24 | 75.28 |
| 2021-06-23 | 78.93 |
| 2021-06-22 | 83.71 |
| 2021-06-21 | 83.15 |
| 2021-06-18 | 85.39 |
| 2021-06-17 | 84.83 |
| 2021-06-16 | 81.18 |
| 2021-06-15 | 83.15 |
| 2021-06-11 | 80.90 |
| 2021-06-10 | 81.46 |
| 2021-06-09 | 82.02 |
| 2021-06-08 | 81.18 |
| 2021-06-07 | 82.58 |
| 2021-06-04 | 83.15 |
| 2021-06-03 | 81.18 |
| 2021-06-02 | 85.67 |
| 2021-06-01 | 90.73 |
| 2021-05-31 | 91.85 |
| 2021-05-28 | 92.13 |
| 2021-05-27 | 84.55 |
| 2021-05-26 | 88.76 |
| 2021-05-25 | 93.82 |
| 2021-05-24 | 91.29 |
| 2021-05-21 | 91.01 |
| 2021-05-20 | 91.29 |
| 2021-05-18 | 82.58 |
| 2021-05-17 | 87.36 |
| 2021-05-14 | 89.33 |
| 2021-05-13 | 83.43 |
| 2021-05-12 | 96.63 |
| 2021-05-11 | 92.42 |
| 2021-05-10 | 68.26 |
| 2021-05-07 | 69.94 |
| 2021-05-06 | 62.92 |
| 2021-05-05 | 54.49 |
| 2021-05-04 | 44.66 |
| 2021-05-03 | 26.83 |
| 2021-04-30 | 0.00 |
Copyright & disclaimer, Privacy policy