Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0163 % |
|---|---|
| 2025-11-07 | -74.69 |
| 2025-11-06 | -74.56 |
| 2025-11-05 | -74.30 |
| 2025-11-04 | -73.90 |
| 2025-11-03 | -74.03 |
| 2025-10-31 | -73.90 |
| 2025-10-30 | -74.03 |
| 2025-10-28 | -73.25 |
| 2025-10-27 | -73.64 |
| 2025-10-24 | -73.64 |
| 2025-10-23 | -74.16 |
| 2025-10-22 | -73.51 |
| 2025-10-21 | -73.51 |
| 2025-10-20 | -73.90 |
| 2025-10-17 | -74.69 |
| 2025-10-16 | -72.99 |
| 2025-10-15 | -73.38 |
| 2025-10-14 | -73.77 |
| 2025-10-13 | -73.77 |
| 2025-10-10 | -73.12 |
| 2025-10-09 | -72.60 |
| 2025-10-08 | -72.34 |
| 2025-10-06 | -73.12 |
| 2025-10-03 | -72.99 |
| 2025-10-02 | -72.60 |
| 2025-09-30 | -72.60 |
| 2025-09-29 | -73.25 |
| 2025-09-26 | -74.30 |
| 2025-09-25 | -73.64 |
| 2025-09-24 | -73.25 |
| 2025-09-23 | -73.25 |
| 2025-09-22 | -73.90 |
| 2025-09-19 | -73.25 |
| 2025-09-18 | -73.25 |
| 2025-09-17 | -72.73 |
| 2025-09-16 | -72.86 |
| 2025-09-15 | -73.90 |
| 2025-09-12 | -74.30 |
| 2025-09-11 | -75.21 |
| 2025-09-10 | -75.47 |
| 2025-09-09 | -75.47 |
| 2025-09-08 | -75.34 |
| 2025-09-05 | -75.86 |
| 2025-09-04 | -76.51 |
| 2025-09-03 | -76.51 |
| 2025-09-02 | -76.77 |
| 2025-09-01 | -75.99 |
| 2025-08-29 | -76.51 |
| 2025-08-28 | -76.12 |
| 2025-08-27 | -76.51 |
| 2025-08-26 | -76.12 |
| 2025-08-25 | -75.60 |
| 2025-08-22 | -75.86 |
| 2025-08-21 | -75.99 |
| 2025-08-20 | -76.77 |
| 2025-08-19 | -76.38 |
| 2025-08-18 | -75.86 |
| 2025-08-15 | -75.60 |
| 2025-08-14 | -75.21 |
| 2025-08-13 | -75.73 |
| 2025-08-12 | -75.60 |
| 2025-08-11 | -75.21 |
| 2025-08-08 | -74.82 |
| 2025-08-07 | -74.56 |
| 2025-08-06 | -75.21 |
| 2025-08-05 | -75.47 |
| 2025-08-04 | -75.73 |
| 2025-08-01 | -75.60 |
| 2025-07-31 | -75.47 |
| 2025-07-30 | -75.21 |
| 2025-07-29 | -74.56 |
| 2025-07-28 | -74.16 |
| 2025-07-25 | -74.03 |
| 2025-07-24 | -73.90 |
| 2025-07-23 | -74.43 |
| 2025-07-22 | -74.03 |
| 2025-07-21 | -73.25 |
| 2025-07-18 | -73.12 |
| 2025-07-17 | -73.25 |
| 2025-07-16 | -71.56 |
| 2025-07-15 | -71.56 |
| 2025-07-14 | -69.86 |
| 2025-07-11 | -73.77 |
| 2025-07-10 | -74.43 |
| 2025-07-09 | -74.95 |
| 2025-07-08 | -74.82 |
| 2025-07-07 | -75.86 |
| 2025-07-04 | -74.43 |
| 2025-07-03 | -73.38 |
| 2025-07-02 | -73.25 |
| 2025-06-30 | -72.60 |
| 2025-06-27 | -68.95 |
| 2025-06-26 | -68.68 |
| 2025-06-25 | -69.86 |
| 2025-06-24 | -69.08 |
| 2025-06-23 | -69.08 |
| 2025-06-20 | -68.95 |
| 2025-06-19 | -68.29 |
| 2025-06-18 | -67.38 |
| 2025-06-17 | -69.47 |
| 2025-06-16 | -68.68 |
| 2025-06-13 | -69.47 |
| 2025-06-12 | -69.73 |
| 2025-06-11 | -68.82 |
| 2025-06-10 | -68.68 |
| 2025-06-09 | -67.64 |
| 2025-06-06 | -67.38 |
| 2025-06-05 | -67.38 |
| 2025-06-04 | -67.38 |
| 2025-06-03 | -67.38 |
| 2025-06-02 | -67.38 |
| 2025-05-30 | -65.42 |
| 2025-05-29 | -66.07 |
| 2025-05-28 | -72.34 |
| 2025-05-27 | -72.60 |
| 2025-05-26 | -72.60 |
| 2025-05-23 | -72.73 |
| 2025-05-22 | -72.86 |
| 2025-05-21 | -72.86 |
| 2025-05-20 | -72.86 |
| 2025-05-19 | -72.34 |
| 2025-05-16 | -72.73 |
| 2025-05-15 | -72.34 |
| 2025-05-14 | -72.34 |
| 2025-05-13 | -73.25 |
| 2025-05-12 | -73.25 |
| 2025-05-09 | -73.12 |
| 2025-05-08 | -72.99 |
| 2025-05-07 | -73.12 |
| 2025-05-06 | -73.64 |
| 2025-05-02 | -73.64 |
| 2025-04-30 | -73.90 |
| 2025-04-29 | -73.77 |
| 2025-04-28 | -73.90 |
| 2025-04-25 | -73.90 |
| 2025-04-24 | -74.95 |
| 2025-04-23 | -74.69 |
| 2025-04-22 | -75.08 |
| 2025-04-17 | -74.69 |
| 2025-04-16 | -74.69 |
| 2025-04-15 | -74.03 |
| 2025-04-14 | -74.56 |
| 2025-04-11 | -74.95 |
| 2025-04-10 | -74.30 |
| 2025-04-09 | -74.95 |
| 2025-04-08 | -74.95 |
| 2025-04-07 | -73.90 |
| 2025-04-03 | -72.08 |
| 2025-04-02 | -71.29 |
| 2025-04-01 | -71.69 |
| 2025-03-31 | -71.95 |
| 2025-03-28 | -71.03 |
| 2025-03-27 | -72.21 |
| 2025-03-26 | -72.34 |
| 2025-03-25 | -72.34 |
| 2025-03-24 | -71.56 |
| 2025-03-21 | -71.16 |
| 2025-03-20 | -69.60 |
| 2025-03-19 | -71.69 |
| 2025-03-18 | -73.51 |
| 2025-03-17 | -73.51 |
| 2025-03-14 | -73.38 |
| 2025-03-13 | -73.25 |
| 2025-03-12 | -73.25 |
| 2025-03-11 | -73.25 |
| 2025-03-10 | -73.25 |
| 2025-03-07 | -73.51 |
| 2025-03-06 | -73.12 |
| 2025-03-05 | -73.51 |
| 2025-03-04 | -72.99 |
| 2025-03-03 | -72.99 |
| 2025-02-28 | -73.25 |
| 2025-02-27 | -73.25 |
| 2025-02-26 | -73.25 |
| 2025-02-25 | -73.25 |
| 2025-02-24 | -72.73 |
| 2025-02-21 | -73.90 |
| 2025-02-20 | -73.90 |
| 2025-02-19 | -73.77 |
| 2025-02-18 | -73.77 |
| 2025-02-17 | -73.64 |
| 2025-02-14 | -73.77 |
| 2025-02-13 | -73.77 |
| 2025-02-12 | -73.64 |
| 2025-02-11 | -73.77 |
| 2025-02-10 | -73.77 |
| 2025-02-07 | -73.25 |
| 2025-02-06 | -73.38 |
| 2025-02-05 | -74.03 |
| 2025-02-04 | -72.99 |
| 2025-02-03 | -73.38 |
| 2025-01-28 | -73.90 |
| 2025-01-27 | -73.90 |
| 2025-01-24 | -73.90 |
| 2025-01-23 | -73.90 |
| 2025-01-22 | -73.90 |
| 2025-01-21 | -72.86 |
| 2025-01-20 | -73.51 |
| 2025-01-17 | -72.99 |
| 2025-01-16 | -73.25 |
| 2025-01-15 | -73.25 |
| 2025-01-14 | -72.60 |
| 2025-01-13 | -72.99 |
| 2025-01-10 | -72.86 |
| 2025-01-09 | -72.73 |
| 2025-01-08 | -73.25 |
| 2025-01-07 | -73.25 |
| 2025-01-06 | -72.60 |
| 2025-01-03 | -72.99 |
| 2025-01-02 | -72.99 |
| 2024-12-31 | -72.99 |
| 2024-12-30 | -72.86 |
| 2024-12-27 | -72.86 |
| 2024-12-24 | -72.99 |
| 2024-12-23 | -72.60 |
| 2024-12-20 | -72.60 |
| 2024-12-19 | -73.12 |
| 2024-12-18 | -73.12 |
| 2024-12-17 | -73.25 |
| 2024-12-16 | -72.08 |
| 2024-12-13 | -72.08 |
| 2024-12-12 | -72.08 |
| 2024-12-11 | -72.60 |
| 2024-12-10 | -72.60 |
| 2024-12-09 | -72.21 |
| 2024-12-06 | -72.08 |
| 2024-12-05 | -72.08 |
| 2024-12-04 | -71.95 |
| 2024-12-03 | -71.16 |
| 2024-12-02 | -70.64 |
| 2024-11-29 | -70.64 |
| 2024-11-28 | -70.77 |
| 2024-11-27 | -70.64 |
| 2024-11-26 | -70.64 |
| 2024-11-25 | -69.99 |
| 2024-11-22 | -69.99 |
| 2024-11-21 | -69.21 |
| 2024-11-20 | -69.47 |
| 2024-11-19 | -69.47 |
| 2024-11-18 | -69.08 |
| 2024-11-15 | -68.95 |
| 2024-11-14 | -68.95 |
| 2024-11-13 | -68.55 |
| 2024-11-12 | -68.55 |
| 2024-11-11 | -68.03 |
| 2024-11-08 | -67.51 |
| 2024-11-07 | -67.64 |
| 2024-11-06 | -67.90 |
| 2024-11-05 | -66.73 |
| 2024-11-04 | -66.73 |
| 2024-11-01 | -66.73 |
| 2024-10-31 | -66.07 |
| 2024-10-30 | -66.07 |
| 2024-10-29 | -64.77 |
| 2024-10-28 | -65.42 |
| 2024-10-25 | -64.77 |
| 2024-10-24 | -64.77 |
| 2024-10-23 | -64.12 |
| 2024-10-22 | -64.12 |
| 2024-10-21 | -63.47 |
| 2024-10-18 | -62.81 |
| 2024-10-17 | -63.47 |
| 2024-10-16 | -62.81 |
| 2024-10-15 | -62.81 |
| 2024-10-14 | -60.20 |
| 2024-10-10 | -60.86 |
| 2024-10-09 | -58.90 |
| 2024-10-08 | -61.51 |
| 2024-10-07 | -55.64 |
| 2024-10-04 | -54.98 |
| 2024-10-03 | -56.94 |
| 2024-10-02 | -60.86 |
| 2024-09-30 | -64.12 |
| 2024-09-27 | -66.07 |
| 2024-09-26 | -66.07 |
| 2024-09-25 | -66.07 |
| 2024-09-24 | -65.42 |
| 2024-09-23 | -67.51 |
| 2024-09-20 | -67.77 |
| 2024-09-19 | -67.64 |
| 2024-09-17 | -67.64 |
| 2024-09-16 | -67.38 |
| 2024-09-13 | -66.73 |
| 2024-09-12 | -66.73 |
| 2024-09-11 | -66.73 |
| 2024-09-10 | -67.38 |
| 2024-09-09 | -67.38 |
| 2024-09-05 | -67.38 |
| 2024-09-04 | -67.64 |
| 2024-09-03 | -67.51 |
| 2024-09-02 | -67.51 |
| 2024-08-30 | -68.03 |
| 2024-08-29 | -68.03 |
| 2024-08-28 | -68.42 |
| 2024-08-27 | -68.68 |
| 2024-08-26 | -68.55 |
| 2024-08-23 | -68.29 |
| 2024-08-22 | -68.42 |
| 2024-08-21 | -68.55 |
| 2024-08-20 | -68.29 |
| 2024-08-19 | -68.81 |
| 2024-08-16 | -68.55 |
| 2024-08-15 | -69.07 |
| 2024-08-14 | -68.29 |
| 2024-08-13 | -68.29 |
| 2024-08-12 | -70.73 |
| 2024-08-09 | -70.25 |
| 2024-08-08 | -71.22 |
| 2024-08-07 | -70.73 |
| 2024-08-06 | -70.73 |
| 2024-08-05 | -70.73 |
| 2024-08-02 | -71.22 |
| 2024-08-01 | -70.73 |
| 2024-07-31 | -64.88 |
| 2024-07-30 | -64.88 |
| 2024-07-29 | -64.39 |
| 2024-07-26 | -64.39 |
| 2024-07-25 | -64.39 |
| 2024-07-24 | -63.90 |
| 2024-07-23 | -64.88 |
| 2024-07-22 | -64.39 |
| 2024-07-19 | -66.34 |
| 2024-07-18 | -65.86 |
| 2024-07-17 | -65.86 |
| 2024-07-16 | -65.86 |
| 2024-07-15 | -65.86 |
| 2024-07-12 | -66.83 |
| 2024-07-11 | -66.34 |
| 2024-07-10 | -65.86 |
| 2024-07-09 | -65.86 |
| 2024-07-08 | -65.86 |
| 2024-07-05 | -66.34 |
| 2024-07-04 | -65.86 |
| 2024-07-03 | -64.88 |
| 2024-07-02 | -64.88 |
| 2024-06-28 | -64.88 |
| 2024-06-27 | -63.90 |
| 2024-06-26 | -62.93 |
| 2024-06-25 | -62.44 |
| 2024-06-24 | -62.44 |
| 2024-06-21 | -62.93 |
| 2024-06-20 | -62.93 |
| 2024-06-19 | -63.90 |
| 2024-06-18 | -63.90 |
| 2024-06-17 | -62.44 |
| 2024-06-14 | -62.44 |
| 2024-06-13 | -62.44 |
| 2024-06-12 | -62.44 |
| 2024-06-11 | -62.44 |
| 2024-06-07 | -62.44 |
| 2024-06-06 | -62.44 |
| 2024-06-05 | -62.44 |
| 2024-06-04 | -60.49 |
| 2024-06-03 | -60.49 |
| 2024-05-31 | -62.44 |
| 2024-05-30 | -60.98 |
| 2024-05-29 | -60.98 |
| 2024-05-28 | -60.98 |
| 2024-05-27 | -60.98 |
| 2024-05-24 | -59.51 |
| 2024-05-23 | -60.00 |
| 2024-05-22 | -62.44 |
| 2024-05-21 | -61.47 |
| 2024-05-20 | -60.49 |
| 2024-05-17 | -60.49 |
| 2024-05-16 | -60.98 |
| 2024-05-14 | -60.98 |
| 2024-05-13 | -60.00 |
| 2024-05-10 | -63.42 |
| 2024-05-09 | -64.39 |
| 2024-05-08 | -64.39 |
| 2024-05-07 | -64.39 |
| 2024-05-06 | -64.88 |
| 2024-05-03 | -64.39 |
| 2024-05-02 | -64.88 |
| 2024-04-30 | -66.34 |
| 2024-04-29 | -66.34 |
| 2024-04-26 | -66.34 |
| 2024-04-25 | -67.32 |
| 2024-04-24 | -67.32 |
| 2024-04-23 | -67.32 |
| 2024-04-22 | -68.29 |
| 2024-04-19 | -67.81 |
| 2024-04-18 | -67.81 |
| 2024-04-17 | -67.81 |
| 2024-04-16 | -66.83 |
| 2024-04-15 | -65.86 |
| 2024-04-12 | -64.39 |
| 2024-04-11 | -64.39 |
| 2024-04-10 | -62.93 |
| 2024-04-09 | -62.44 |
| 2024-04-08 | -62.93 |
| 2024-04-05 | -63.90 |
| 2024-04-03 | -62.44 |
| 2024-04-02 | -61.95 |
| 2024-03-28 | -61.47 |
| 2024-03-27 | -61.47 |
| 2024-03-26 | -60.98 |
| 2024-03-25 | -60.49 |
| 2024-03-22 | -60.00 |
| 2024-03-21 | -60.00 |
| 2024-03-20 | -61.47 |
| 2024-03-19 | -60.98 |
| 2024-03-18 | -60.00 |
| 2024-03-15 | -60.00 |
| 2024-03-14 | -60.49 |
| 2024-03-13 | -59.51 |
| 2024-03-12 | -61.95 |
| 2024-03-11 | -62.44 |
| 2024-03-08 | -62.93 |
| 2024-03-07 | -61.95 |
| 2024-03-06 | -62.93 |
| 2024-03-05 | -63.42 |
| 2024-03-04 | -62.44 |
| 2024-03-01 | -61.47 |
| 2024-02-29 | -61.47 |
| 2024-02-28 | -64.39 |
| 2024-02-27 | -63.42 |
| 2024-02-26 | -63.42 |
| 2024-02-23 | -63.42 |
| 2024-02-22 | -63.42 |
| 2024-02-21 | -63.42 |
| 2024-02-20 | -64.39 |
| 2024-02-19 | -63.90 |
| 2024-02-16 | -62.93 |
| 2024-02-15 | -64.88 |
| 2024-02-14 | -64.88 |
| 2024-02-09 | -65.86 |
| 2024-02-08 | -65.86 |
| 2024-02-07 | -65.86 |
| 2024-02-06 | -65.86 |
| 2024-02-05 | -65.86 |
| 2024-02-02 | -65.86 |
| 2024-02-01 | -65.37 |
| 2024-01-31 | -65.37 |
| 2024-01-30 | -64.88 |
| 2024-01-29 | -64.88 |
| 2024-01-26 | -63.90 |
| 2024-01-25 | -63.90 |
| 2024-01-24 | -63.90 |
| 2024-01-23 | -64.39 |
| 2024-01-22 | -64.88 |
| 2024-01-19 | -63.90 |
| 2024-01-18 | -65.37 |
| 2024-01-17 | -63.42 |
| 2024-01-16 | -63.42 |
| 2024-01-15 | -62.93 |
| 2024-01-12 | -62.93 |
| 2024-01-11 | -64.39 |
| 2024-01-10 | -64.39 |
| 2024-01-09 | -64.39 |
| 2024-01-08 | -63.90 |
| 2024-01-05 | -62.93 |
| 2024-01-04 | -62.93 |
| 2024-01-03 | -62.44 |
| 2024-01-02 | -62.44 |
| 2023-12-29 | -62.44 |
| 2023-12-28 | -63.42 |
| 2023-12-27 | -63.90 |
| 2023-12-22 | -61.47 |
| 2023-12-21 | -61.47 |
| 2023-12-20 | -60.98 |
| 2023-12-19 | -60.49 |
| 2023-12-18 | -60.00 |
| 2023-12-15 | -60.00 |
| 2023-12-14 | -62.44 |
| 2023-12-13 | -60.98 |
| 2023-12-12 | -61.47 |
| 2023-12-11 | -59.03 |
| 2023-12-08 | -59.32 |
| 2023-12-07 | -60.29 |
| 2023-12-06 | -59.32 |
| 2023-12-05 | -61.74 |
| 2023-12-04 | -59.32 |
| 2023-12-01 | -58.35 |
| 2023-11-30 | -58.35 |
| 2023-11-29 | -58.35 |
| 2023-11-28 | -58.35 |
| 2023-11-27 | -59.32 |
| 2023-11-24 | -56.90 |
| 2023-11-23 | -58.35 |
| 2023-11-22 | -58.35 |
| 2023-11-21 | -57.87 |
| 2023-11-20 | -57.87 |
| 2023-11-17 | -58.84 |
| 2023-11-16 | -57.38 |
| 2023-11-15 | -57.87 |
| 2023-11-14 | -57.38 |
| 2023-11-13 | -57.38 |
| 2023-11-10 | -57.87 |
| 2023-11-09 | -57.38 |
| 2023-11-08 | -56.90 |
| 2023-11-07 | -56.41 |
| 2023-11-06 | -57.38 |
| 2023-11-03 | -57.38 |
| 2023-11-02 | -57.38 |
| 2023-11-01 | -57.87 |
| 2023-10-31 | -57.87 |
| 2023-10-30 | -56.90 |
| 2023-10-27 | -56.41 |
| 2023-10-26 | -55.93 |
| 2023-10-25 | -55.45 |
| 2023-10-24 | -55.93 |
| 2023-10-20 | -56.41 |
| 2023-10-19 | -55.93 |
| 2023-10-18 | -55.93 |
| 2023-10-17 | -55.45 |
| 2023-10-16 | -55.45 |
| 2023-10-13 | -56.41 |
| 2023-10-12 | -55.93 |
| 2023-10-11 | -56.41 |
| 2023-10-10 | -55.45 |
| 2023-10-09 | -57.38 |
| 2023-10-06 | -56.41 |
| 2023-10-05 | -56.90 |
| 2023-10-04 | -56.90 |
| 2023-10-03 | -56.90 |
| 2023-09-29 | -56.41 |
| 2023-09-28 | -56.90 |
| 2023-09-27 | -56.41 |
| 2023-09-26 | -56.41 |
| 2023-09-25 | -56.70 |
| 2023-09-22 | -55.74 |
| 2023-09-21 | -55.74 |
| 2023-09-20 | -55.74 |
| 2023-09-19 | -55.74 |
| 2023-09-18 | -55.74 |
| 2023-09-15 | -55.74 |
| 2023-09-14 | -53.82 |
| 2023-09-13 | -53.82 |
| 2023-09-12 | -53.82 |
| 2023-09-11 | -53.82 |
| 2023-09-07 | -53.82 |
| 2023-09-06 | -53.82 |
| 2023-09-05 | -53.82 |
| 2023-09-04 | -53.82 |
| 2023-08-31 | -52.37 |
| 2023-08-30 | -52.37 |
| 2023-08-29 | -53.82 |
| 2023-08-28 | -53.82 |
| 2023-08-25 | -52.86 |
| 2023-08-24 | -53.82 |
| 2023-08-23 | -52.86 |
| 2023-08-22 | -54.30 |
| 2023-08-21 | -54.30 |
| 2023-08-18 | -51.89 |
| 2023-08-17 | -51.89 |
| 2023-08-16 | -49.97 |
| 2023-08-15 | -49.97 |
| 2023-08-14 | -50.93 |
| 2023-08-11 | -50.93 |
| 2023-08-10 | -49.01 |
| 2023-08-09 | -49.01 |
| 2023-08-08 | -49.01 |
| 2023-08-07 | -48.05 |
| 2023-08-04 | -48.05 |
| 2023-08-03 | -48.05 |
| 2023-08-02 | -47.08 |
| 2023-08-01 | -47.08 |
| 2023-07-31 | -47.08 |
| 2023-07-28 | -47.08 |
| 2023-07-27 | -46.12 |
| 2023-07-26 | -47.08 |
| 2023-07-25 | -47.08 |
| 2023-07-24 | -49.01 |
| 2023-07-21 | -48.05 |
| 2023-07-20 | -45.16 |
| 2023-07-19 | -46.12 |
| 2023-07-18 | -46.12 |
| 2023-07-14 | -46.12 |
| 2023-07-13 | -49.01 |
| 2023-07-12 | -49.01 |
| 2023-07-11 | -49.01 |
| 2023-07-10 | -49.01 |
| 2023-07-07 | -49.01 |
| 2023-07-06 | -49.01 |
| 2023-07-05 | -49.01 |
| 2023-07-04 | -49.01 |
| 2023-07-03 | -49.97 |
| 2023-06-30 | -50.93 |
| 2023-06-29 | -50.93 |
| 2023-06-28 | -50.93 |
| 2023-06-27 | -50.93 |
| 2023-06-26 | -51.89 |
| 2023-06-23 | -49.97 |
| 2023-06-21 | -49.97 |
| 2023-06-20 | -49.97 |
| 2023-06-19 | -49.01 |
| 2023-06-16 | -49.01 |
| 2023-06-15 | -49.01 |
| 2023-06-14 | -49.01 |
| 2023-06-13 | -49.01 |
| 2023-06-12 | -49.01 |
| 2023-06-09 | -49.01 |
| 2023-06-08 | -49.01 |
| 2023-06-07 | -49.01 |
| 2023-06-06 | -48.05 |
| 2023-06-05 | -48.05 |
| 2023-06-02 | -48.05 |
| 2023-06-01 | -51.89 |
| 2023-05-31 | -48.05 |
| 2023-05-30 | -49.01 |
| 2023-05-29 | -49.01 |
| 2023-05-25 | -49.01 |
| 2023-05-24 | -48.05 |
| 2023-05-23 | -46.12 |
| 2023-05-22 | -46.12 |
| 2023-05-19 | -45.16 |
| 2023-05-18 | -43.23 |
| 2023-05-17 | -42.27 |
| 2023-05-16 | -42.27 |
| 2023-05-15 | -41.31 |
| 2023-05-12 | -40.35 |
| 2023-05-11 | -40.35 |
| 2023-05-10 | -40.35 |
| 2023-05-09 | -40.35 |
| 2023-05-08 | -40.35 |
| 2023-05-05 | -40.35 |
| 2023-05-04 | -40.35 |
| 2023-05-03 | -40.35 |
| 2023-05-02 | -40.35 |
| 2023-04-28 | -40.35 |
| 2023-04-27 | -39.39 |
| 2023-04-26 | -39.39 |
| 2023-04-25 | -39.39 |
| 2023-04-24 | -39.39 |
| 2023-04-21 | -39.39 |
| 2023-04-20 | -38.42 |
| 2023-04-19 | -38.42 |
| 2023-04-18 | -37.46 |
| 2023-04-17 | -36.50 |
| 2023-04-14 | -38.42 |
| 2023-04-13 | -37.46 |
| 2023-04-12 | -37.46 |
| 2023-04-11 | -37.46 |
| 2023-04-06 | -37.46 |
| 2023-04-04 | -36.50 |
| 2023-04-03 | -38.42 |
| 2023-03-31 | -38.42 |
| 2023-03-30 | -38.42 |
| 2023-03-29 | -37.46 |
| 2023-03-28 | -37.46 |
| 2023-03-27 | -36.50 |
| 2023-03-24 | -35.54 |
| 2023-03-23 | -33.61 |
| 2023-03-22 | -35.54 |
| 2023-03-21 | -35.54 |
| 2023-03-20 | -35.54 |
| 2023-03-17 | -35.54 |
| 2023-03-16 | -35.54 |
| 2023-03-15 | -35.54 |
| 2023-03-14 | -36.50 |
| 2023-03-13 | -35.54 |
| 2023-03-10 | -35.54 |
| 2023-03-09 | -32.65 |
| 2023-03-08 | -31.69 |
| 2023-03-07 | -31.69 |
| 2023-03-06 | -31.69 |
| 2023-03-03 | -31.69 |
| 2023-03-02 | -33.61 |
| 2023-03-01 | -33.61 |
| 2023-02-28 | -36.50 |
| 2023-02-27 | -36.50 |
| 2023-02-24 | -34.58 |
| 2023-02-23 | -34.58 |
| 2023-02-22 | -33.61 |
| 2023-02-21 | -33.61 |
| 2023-02-20 | -33.61 |
| 2023-02-17 | -33.61 |
| 2023-02-16 | -32.65 |
| 2023-02-15 | -33.61 |
| 2023-02-14 | -32.65 |
| 2023-02-13 | -31.69 |
| 2023-02-10 | -33.61 |
| 2023-02-09 | -32.65 |
| 2023-02-08 | -32.65 |
| 2023-02-07 | -32.65 |
| 2023-02-06 | -33.61 |
| 2023-02-03 | -30.73 |
| 2023-02-02 | -31.69 |
| 2023-02-01 | -32.65 |
| 2023-01-31 | -31.69 |
| 2023-01-30 | -33.61 |
| 2023-01-27 | -29.77 |
| 2023-01-26 | -29.77 |
| 2023-01-20 | -29.77 |
| 2023-01-19 | -29.77 |
| 2023-01-18 | -29.77 |
| 2023-01-17 | -31.69 |
| 2023-01-16 | -30.73 |
| 2023-01-13 | -30.73 |
| 2023-01-12 | -30.73 |
| 2023-01-11 | -30.73 |
| 2023-01-10 | -31.69 |
| 2023-01-09 | -30.73 |
| 2023-01-06 | -31.69 |
| 2023-01-05 | -34.58 |
| 2023-01-04 | -34.58 |
| 2023-01-03 | -35.54 |
| 2022-12-30 | -36.50 |
| 2022-12-29 | -38.42 |
| 2022-12-28 | -36.50 |
| 2022-12-23 | -40.35 |
| 2022-12-22 | -40.35 |
| 2022-12-21 | -40.35 |
| 2022-12-20 | -40.35 |
| 2022-12-19 | -40.35 |
| 2022-12-16 | -38.42 |
| 2022-12-15 | -38.42 |
| 2022-12-14 | -35.54 |
| 2022-12-13 | -34.58 |
| 2022-12-12 | -36.50 |
| 2022-12-09 | -38.42 |
| 2022-12-08 | -38.42 |
| 2022-12-07 | -45.64 |
| 2022-12-06 | -50.41 |
| 2022-12-05 | -50.41 |
| 2022-12-02 | -51.36 |
| 2022-12-01 | -49.45 |
| 2022-11-30 | -48.50 |
| 2022-11-29 | -49.45 |
| 2022-11-28 | -50.41 |
| 2022-11-25 | -50.41 |
| 2022-11-24 | -50.41 |
| 2022-11-23 | -51.36 |
| 2022-11-22 | -51.36 |
| 2022-11-21 | -52.32 |
| 2022-11-18 | -50.41 |
| 2022-11-17 | -49.45 |
| 2022-11-16 | -49.45 |
| 2022-11-15 | -45.64 |
| 2022-11-14 | -51.36 |
| 2022-11-11 | -51.36 |
| 2022-11-10 | -52.79 |
| 2022-11-09 | -52.32 |
| 2022-11-08 | -52.79 |
| 2022-11-07 | -52.32 |
| 2022-11-04 | -52.79 |
| 2022-11-03 | -53.27 |
| 2022-11-02 | -54.22 |
| 2022-11-01 | -54.22 |
| 2022-10-31 | -52.32 |
| 2022-10-28 | -52.32 |
| 2022-10-27 | -50.41 |
| 2022-10-26 | -51.36 |
| 2022-10-25 | -51.36 |
| 2022-10-24 | -50.41 |
| 2022-10-21 | -46.59 |
| 2022-10-20 | -44.69 |
| 2022-10-19 | -46.59 |
| 2022-10-18 | -44.69 |
| 2022-10-17 | -45.64 |
| 2022-10-14 | -43.73 |
| 2022-10-13 | -46.59 |
| 2022-10-12 | -43.73 |
| 2022-10-11 | -42.78 |
| 2022-10-10 | -42.78 |
| 2022-10-07 | -39.92 |
| 2022-10-06 | -40.87 |
| 2022-10-05 | -38.01 |
| 2022-10-03 | -39.92 |
| 2022-09-30 | -39.92 |
| 2022-09-29 | -38.01 |
| 2022-09-28 | -38.01 |
| 2022-09-27 | -37.06 |
| 2022-09-26 | -37.06 |
| 2022-09-23 | -37.06 |
| 2022-09-22 | -37.06 |
| 2022-09-21 | -37.06 |
| 2022-09-20 | -35.15 |
| 2022-09-19 | -37.06 |
| 2022-09-16 | -37.06 |
| 2022-09-15 | -34.20 |
| 2022-09-14 | -34.20 |
| 2022-09-13 | -34.20 |
| 2022-09-09 | -34.20 |
| 2022-09-08 | -34.20 |
| 2022-09-07 | -34.20 |
| 2022-09-06 | -34.20 |
| 2022-09-05 | -35.15 |
| 2022-09-02 | -34.20 |
| 2022-09-01 | -34.20 |
| 2022-08-31 | -38.01 |
| 2022-08-30 | -33.24 |
| 2022-08-29 | -34.20 |
| 2022-08-26 | -31.91 |
| 2022-08-25 | -31.91 |
| 2022-08-24 | -31.91 |
| 2022-08-23 | -31.91 |
| 2022-08-22 | -31.91 |
| 2022-08-19 | -31.91 |
| 2022-08-18 | -32.84 |
| 2022-08-17 | -32.84 |
| 2022-08-16 | -32.84 |
| 2022-08-15 | -30.97 |
| 2022-08-12 | -30.97 |
| 2022-08-11 | -30.97 |
| 2022-08-10 | -30.97 |
| 2022-08-09 | -33.77 |
| 2022-08-08 | -32.84 |
| 2022-08-05 | -32.84 |
| 2022-08-04 | -32.84 |
| 2022-08-03 | -32.84 |
| 2022-08-02 | -32.84 |
| 2022-08-01 | -30.97 |
| 2022-07-29 | -29.11 |
| 2022-07-28 | -29.11 |
| 2022-07-27 | -29.11 |
| 2022-07-26 | -29.11 |
| 2022-07-25 | -29.11 |
| 2022-07-22 | -29.11 |
| 2022-07-21 | -29.11 |
| 2022-07-20 | -28.18 |
| 2022-07-19 | -27.24 |
| 2022-07-18 | -26.31 |
| 2022-07-15 | -28.18 |
| 2022-07-14 | -27.24 |
| 2022-07-13 | -25.38 |
| 2022-07-12 | -26.31 |
| 2022-07-11 | -26.31 |
| 2022-07-08 | -24.44 |
| 2022-07-07 | -24.44 |
| 2022-07-06 | -24.44 |
| 2022-07-05 | -23.51 |
| 2022-07-04 | -23.51 |
| 2022-06-30 | -23.51 |
| 2022-06-29 | -24.44 |
| 2022-06-28 | -24.44 |
| 2022-06-27 | -24.44 |
| 2022-06-24 | -24.44 |
| 2022-06-23 | -24.44 |
| 2022-06-22 | -25.38 |
| 2022-06-21 | -24.44 |
| 2022-06-20 | -23.51 |
| 2022-06-17 | -23.51 |
| 2022-06-16 | -23.51 |
| 2022-06-15 | -24.44 |
| 2022-06-14 | -24.44 |
| 2022-06-13 | -24.44 |
| 2022-06-10 | -23.51 |
| 2022-06-09 | -23.51 |
| 2022-06-08 | -23.51 |
| 2022-06-07 | -23.51 |
| 2022-06-06 | -23.51 |
| 2022-06-02 | -23.51 |
| 2022-06-01 | -23.51 |
| 2022-05-31 | -23.51 |
| 2022-05-30 | -24.44 |
| 2022-05-27 | -24.44 |
| 2022-05-26 | -23.51 |
| 2022-05-25 | -23.51 |
| 2022-05-24 | -22.58 |
| 2022-05-23 | -22.58 |
| 2022-05-20 | -21.65 |
| 2022-05-19 | -22.58 |
| 2022-05-18 | -19.78 |
| 2022-05-17 | -20.71 |
| 2022-05-16 | -25.38 |
| 2022-05-13 | -24.44 |
| 2022-05-12 | -24.44 |
| 2022-05-11 | -21.65 |
| 2022-05-10 | -21.65 |
| 2022-05-06 | -21.65 |
| 2022-05-05 | -22.58 |
| 2022-05-04 | -22.58 |
| 2022-05-03 | -24.44 |
| 2022-04-29 | -20.71 |
| 2022-04-28 | -20.71 |
| 2022-04-27 | -25.38 |
| 2022-04-26 | -23.51 |
| 2022-04-25 | -22.58 |
| 2022-04-22 | -20.71 |
| 2022-04-21 | -20.71 |
| 2022-04-20 | -20.71 |
| 2022-04-19 | -20.71 |
| 2022-04-14 | -18.85 |
| 2022-04-13 | -23.51 |
| 2022-04-12 | -22.58 |
| 2022-04-11 | -22.58 |
| 2022-04-08 | -22.58 |
| 2022-04-07 | -22.58 |
| 2022-04-06 | -24.44 |
| 2022-04-04 | -23.51 |
| 2022-04-01 | -23.51 |
| 2022-03-31 | -23.51 |
| 2022-03-30 | -22.58 |
| 2022-03-29 | -24.44 |
| 2022-03-28 | -24.44 |
| 2022-03-25 | -23.51 |
| 2022-03-24 | -23.51 |
| 2022-03-23 | -22.58 |
| 2022-03-22 | -19.78 |
| 2022-03-21 | -19.78 |
| 2022-03-18 | -19.78 |
| 2022-03-17 | -19.78 |
| 2022-03-16 | -24.44 |
| 2022-03-15 | -28.18 |
| 2022-03-14 | -23.51 |
| 2022-03-11 | -22.58 |
| 2022-03-10 | -22.58 |
| 2022-03-09 | -23.51 |
| 2022-03-08 | -22.58 |
| 2022-03-07 | -21.65 |
| 2022-03-04 | -18.85 |
| 2022-03-03 | -18.85 |
| 2022-03-02 | -18.85 |
| 2022-03-01 | -17.92 |
| 2022-02-28 | -17.92 |
| 2022-02-25 | -16.98 |
| 2022-02-24 | -17.92 |
| 2022-02-23 | -15.12 |
| 2022-02-22 | -15.12 |
| 2022-02-21 | -14.18 |
| 2022-02-18 | -14.18 |
| 2022-02-17 | -14.18 |
| 2022-02-16 | -14.18 |
| 2022-02-15 | -14.18 |
| 2022-02-14 | -14.18 |
| 2022-02-11 | -14.18 |
| 2022-02-10 | -14.18 |
| 2022-02-09 | -14.18 |
| 2022-02-08 | -15.12 |
| 2022-02-07 | -14.18 |
| 2022-02-04 | -12.32 |
| 2022-01-31 | -15.12 |
| 2022-01-28 | -15.12 |
| 2022-01-27 | -15.12 |
| 2022-01-26 | -13.25 |
| 2022-01-25 | -13.25 |
| 2022-01-24 | -12.32 |
| 2022-01-21 | -14.18 |
| 2022-01-20 | -14.18 |
| 2022-01-19 | -16.05 |
| 2022-01-18 | -13.25 |
| 2022-01-17 | -13.25 |
| 2022-01-14 | -14.18 |
| 2022-01-13 | -14.18 |
| 2022-01-12 | -12.32 |
| 2022-01-11 | -12.32 |
| 2022-01-10 | -14.18 |
| 2022-01-07 | -13.25 |
| 2022-01-06 | -15.12 |
| 2022-01-05 | -14.18 |
| 2022-01-04 | -14.18 |
| 2022-01-03 | -13.25 |
| 2021-12-31 | -13.25 |
| 2021-12-30 | -16.05 |
| 2021-12-29 | -15.12 |
| 2021-12-28 | -14.18 |
| 2021-12-24 | -13.25 |
| 2021-12-23 | -11.39 |
| 2021-12-22 | -11.39 |
| 2021-12-21 | -15.12 |
| 2021-12-20 | -14.18 |
| 2021-12-17 | -11.39 |
| 2021-12-16 | -12.32 |
| 2021-12-15 | -11.39 |
| 2021-12-14 | -11.39 |
| 2021-12-13 | -10.45 |
| 2021-12-10 | -10.45 |
| 2021-12-09 | -10.45 |
| 2021-12-08 | -8.12 |
| 2021-12-07 | -9.96 |
| 2021-12-06 | -10.88 |
| 2021-12-03 | -9.96 |
| 2021-12-02 | -9.96 |
| 2021-12-01 | -9.96 |
| 2021-11-30 | -9.04 |
| 2021-11-29 | -9.04 |
| 2021-11-26 | -8.12 |
| 2021-11-25 | -7.20 |
| 2021-11-24 | -7.20 |
| 2021-11-23 | -6.28 |
| 2021-11-22 | -5.36 |
| 2021-11-19 | -5.36 |
| 2021-11-18 | -5.36 |
| 2021-11-17 | -4.45 |
| 2021-11-16 | -3.53 |
| 2021-11-15 | -3.53 |
| 2021-11-12 | -2.61 |
| 2021-11-11 | -3.53 |
| 2021-11-10 | -3.53 |
| 2021-11-09 | -1.69 |
| 2021-11-08 | -2.61 |
| 2021-11-05 | -3.53 |
| 2021-11-04 | -3.53 |
| 2021-11-03 | -2.61 |
| 2021-11-02 | -2.61 |
| 2021-11-01 | -3.53 |
| 2021-10-29 | -0.77 |
| 2021-10-28 | -2.61 |
| 2021-10-27 | -2.61 |
| 2021-10-26 | -2.61 |
| 2021-10-25 | -0.77 |
| 2021-10-22 | -0.77 |
| 2021-10-21 | -7.20 |
| 2021-10-20 | -8.12 |
| 2021-10-19 | -8.12 |
| 2021-10-18 | -9.04 |
| 2021-10-15 | -9.04 |
| 2021-10-12 | -7.20 |
| 2021-10-11 | -7.20 |
| 2021-10-08 | -8.12 |
| 2021-10-07 | -6.28 |
| 2021-10-06 | -9.04 |
| 2021-10-05 | -9.96 |
| 2021-10-04 | -9.04 |
| 2021-09-30 | -7.20 |
| 2021-09-29 | -7.20 |
| 2021-09-28 | -7.20 |
| 2021-09-27 | -8.12 |
| 2021-09-24 | -7.20 |
| 2021-09-23 | -7.20 |
| 2021-09-21 | -9.04 |
| 2021-09-20 | -9.04 |
| 2021-09-17 | -2.61 |
| 2021-09-16 | -2.61 |
| 2021-09-15 | 1.07 |
| 2021-09-14 | 1.07 |
| 2021-09-13 | 1.07 |
| 2021-09-10 | 1.07 |
| 2021-09-09 | 1.99 |
| 2021-09-08 | 3.82 |
| 2021-09-07 | 1.99 |
| 2021-09-06 | 1.99 |
| 2021-09-03 | 3.82 |
| 2021-09-02 | 3.82 |
| 2021-09-01 | 4.74 |
| 2021-08-31 | 1.07 |
| 2021-08-30 | 1.07 |
| 2021-08-27 | 3.82 |
| 2021-08-26 | 1.99 |
| 2021-08-25 | 1.80 |
| 2021-08-24 | 0.89 |
| 2021-08-23 | -0.02 |
| 2021-08-20 | -1.83 |
| 2021-08-19 | -0.02 |
| 2021-08-18 | -0.02 |
| 2021-08-17 | -0.93 |
| 2021-08-16 | 1.80 |
| 2021-08-13 | 1.80 |
| 2021-08-12 | 1.80 |
| 2021-08-11 | 2.71 |
| 2021-08-10 | 2.71 |
| 2021-08-09 | 2.71 |
| 2021-08-06 | 1.80 |
| 2021-08-05 | 2.71 |
| 2021-08-04 | 2.71 |
| 2021-08-03 | 2.71 |
| 2021-08-02 | 0.89 |
| 2021-07-30 | 0.89 |
| 2021-07-29 | 1.80 |
| 2021-07-28 | 0.89 |
| 2021-07-27 | -0.93 |
| 2021-07-26 | -0.02 |
| 2021-07-23 | 1.80 |
| 2021-07-22 | 2.71 |
| 2021-07-21 | 2.71 |
| 2021-07-20 | 2.71 |
| 2021-07-19 | 2.71 |
| 2021-07-16 | 2.71 |
| 2021-07-15 | 4.53 |
| 2021-07-14 | 3.62 |
| 2021-07-13 | 2.71 |
| 2021-07-12 | 3.62 |
| 2021-07-09 | 3.62 |
| 2021-07-08 | 3.62 |
| 2021-07-07 | 4.53 |
| 2021-07-06 | 4.53 |
| 2021-07-05 | 4.53 |
| 2021-07-02 | 4.53 |
| 2021-06-30 | 2.71 |
| 2021-06-29 | 3.62 |
| 2021-06-28 | 4.53 |
| 2021-06-25 | 5.44 |
| 2021-06-24 | 6.35 |
| 2021-06-23 | 5.44 |
| 2021-06-22 | 8.16 |
| 2021-06-21 | 7.26 |
| 2021-06-18 | 8.16 |
| 2021-06-17 | 5.44 |
| 2021-06-16 | 6.35 |
| 2021-06-15 | 6.35 |
| 2021-06-11 | 6.35 |
| 2021-06-10 | 6.35 |
| 2021-06-09 | 5.44 |
| 2021-06-08 | 4.53 |
| 2021-06-07 | 2.71 |
| 2021-06-04 | 1.80 |
| 2021-06-03 | 3.60 |
| 2021-06-02 | 3.60 |
| 2021-06-01 | 3.60 |
| 2021-05-31 | 3.60 |
| 2021-05-28 | 3.60 |
| 2021-05-27 | 1.80 |
| 2021-05-26 | 2.70 |
| 2021-05-25 | 4.50 |
| 2021-05-24 | 4.50 |
| 2021-05-21 | 5.41 |
| 2021-05-20 | 2.70 |
| 2021-05-18 | 3.60 |
| 2021-05-17 | 1.80 |
| 2021-05-14 | 1.80 |
| 2021-05-13 | -0.90 |
| 2021-05-12 | 0.90 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | 0.90 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | -0.90 |
| 2021-05-05 | -0.90 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 0.00 |
Copyright & disclaimer, Privacy policy