Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03709 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3709 % |
|---|---|
| 2025-11-07 | -5.92 |
| 2025-11-06 | -5.57 |
| 2025-11-05 | -5.35 |
| 2025-11-04 | -7.40 |
| 2025-11-03 | -8.42 |
| 2025-10-31 | -10.81 |
| 2025-10-30 | -10.36 |
| 2025-10-28 | -10.70 |
| 2025-10-27 | -6.37 |
| 2025-10-24 | -8.19 |
| 2025-10-23 | -8.88 |
| 2025-10-22 | -10.24 |
| 2025-10-21 | -10.59 |
| 2025-10-20 | -10.93 |
| 2025-10-17 | -10.02 |
| 2025-10-16 | -9.79 |
| 2025-10-15 | -12.75 |
| 2025-10-14 | -11.84 |
| 2025-10-13 | -11.04 |
| 2025-10-10 | -11.38 |
| 2025-10-09 | -11.16 |
| 2025-10-08 | -6.03 |
| 2025-10-06 | -7.74 |
| 2025-10-03 | -7.74 |
| 2025-10-02 | -6.83 |
| 2025-09-30 | -14.00 |
| 2025-09-29 | -14.12 |
| 2025-09-26 | -15.14 |
| 2025-09-25 | -12.64 |
| 2025-09-24 | -11.16 |
| 2025-09-23 | -12.29 |
| 2025-09-22 | -8.88 |
| 2025-09-19 | -9.33 |
| 2025-09-18 | -7.62 |
| 2025-09-17 | -7.62 |
| 2025-09-16 | -6.26 |
| 2025-09-15 | -3.52 |
| 2025-09-12 | -8.88 |
| 2025-09-11 | -8.19 |
| 2025-09-10 | -8.88 |
| 2025-09-09 | -10.13 |
| 2025-09-08 | -10.36 |
| 2025-09-05 | -12.64 |
| 2025-09-04 | -14.57 |
| 2025-09-03 | -14.80 |
| 2025-09-02 | -15.26 |
| 2025-09-01 | -15.26 |
| 2025-08-29 | -15.26 |
| 2025-08-28 | -15.71 |
| 2025-08-27 | -15.14 |
| 2025-08-26 | -14.80 |
| 2025-08-25 | -15.03 |
| 2025-08-22 | -16.40 |
| 2025-08-21 | -16.51 |
| 2025-08-20 | -16.85 |
| 2025-08-19 | -16.85 |
| 2025-08-18 | -15.37 |
| 2025-08-15 | -16.05 |
| 2025-08-14 | -16.05 |
| 2025-08-13 | -16.85 |
| 2025-08-12 | -18.90 |
| 2025-08-11 | -20.15 |
| 2025-08-08 | -20.15 |
| 2025-08-07 | -20.50 |
| 2025-08-06 | -22.20 |
| 2025-08-05 | -21.41 |
| 2025-08-04 | -23.23 |
| 2025-08-01 | -23.46 |
| 2025-07-31 | -22.66 |
| 2025-07-30 | -20.27 |
| 2025-07-29 | -19.58 |
| 2025-07-28 | -19.93 |
| 2025-07-25 | -18.22 |
| 2025-07-24 | -16.40 |
| 2025-07-23 | -16.17 |
| 2025-07-22 | -15.14 |
| 2025-07-21 | -15.94 |
| 2025-07-18 | -17.53 |
| 2025-07-17 | -17.88 |
| 2025-07-16 | -17.88 |
| 2025-07-15 | -17.19 |
| 2025-07-14 | -16.96 |
| 2025-07-11 | -14.12 |
| 2025-07-10 | -14.91 |
| 2025-07-09 | -14.57 |
| 2025-07-08 | -12.29 |
| 2025-07-07 | -13.43 |
| 2025-07-04 | -13.89 |
| 2025-07-03 | -12.52 |
| 2025-07-02 | -11.16 |
| 2025-06-30 | -9.79 |
| 2025-06-27 | -13.21 |
| 2025-06-26 | -12.98 |
| 2025-06-25 | -14.57 |
| 2025-06-24 | -15.03 |
| 2025-06-23 | -15.26 |
| 2025-06-20 | -15.94 |
| 2025-06-19 | -16.74 |
| 2025-06-18 | -14.57 |
| 2025-06-17 | -15.26 |
| 2025-06-16 | -14.57 |
| 2025-06-13 | -14.34 |
| 2025-06-12 | -13.21 |
| 2025-06-11 | -9.67 |
| 2025-06-10 | -11.61 |
| 2025-06-09 | -8.03 |
| 2025-06-06 | -8.79 |
| 2025-06-05 | -9.33 |
| 2025-06-04 | -9.66 |
| 2025-06-03 | -10.31 |
| 2025-06-02 | -11.39 |
| 2025-05-30 | -10.53 |
| 2025-05-29 | -10.96 |
| 2025-05-28 | -12.15 |
| 2025-05-27 | -13.46 |
| 2025-05-26 | -13.35 |
| 2025-05-23 | -13.89 |
| 2025-05-22 | -13.57 |
| 2025-05-21 | -12.26 |
| 2025-05-20 | -12.48 |
| 2025-05-19 | -14.00 |
| 2025-05-16 | -15.09 |
| 2025-05-15 | -14.76 |
| 2025-05-14 | -14.22 |
| 2025-05-13 | -17.04 |
| 2025-05-12 | -17.47 |
| 2025-05-09 | -16.50 |
| 2025-05-08 | -16.71 |
| 2025-05-07 | -16.71 |
| 2025-05-06 | -16.71 |
| 2025-05-02 | -16.61 |
| 2025-04-30 | -18.56 |
| 2025-04-29 | -18.56 |
| 2025-04-28 | -19.54 |
| 2025-04-25 | -20.95 |
| 2025-04-24 | -19.43 |
| 2025-04-23 | -20.73 |
| 2025-04-22 | -21.82 |
| 2025-04-17 | -21.82 |
| 2025-04-16 | -23.88 |
| 2025-04-15 | -22.36 |
| 2025-04-14 | -22.90 |
| 2025-04-11 | -23.99 |
| 2025-04-10 | -25.18 |
| 2025-04-09 | -25.08 |
| 2025-04-08 | -23.56 |
| 2025-04-07 | -26.16 |
| 2025-04-03 | -19.65 |
| 2025-04-02 | -17.26 |
| 2025-04-01 | -17.47 |
| 2025-03-31 | -18.02 |
| 2025-03-28 | -17.47 |
| 2025-03-27 | -17.69 |
| 2025-03-26 | -16.06 |
| 2025-03-25 | -16.93 |
| 2025-03-24 | -16.93 |
| 2025-03-21 | -17.04 |
| 2025-03-20 | -16.39 |
| 2025-03-19 | -15.30 |
| 2025-03-18 | -14.33 |
| 2025-03-17 | -16.06 |
| 2025-03-14 | -16.39 |
| 2025-03-13 | -18.56 |
| 2025-03-12 | -15.85 |
| 2025-03-11 | -17.37 |
| 2025-03-10 | -18.34 |
| 2025-03-07 | -19.10 |
| 2025-03-06 | -18.56 |
| 2025-03-05 | -18.56 |
| 2025-03-04 | -18.56 |
| 2025-03-03 | -18.13 |
| 2025-02-28 | -18.23 |
| 2025-02-27 | -13.89 |
| 2025-02-26 | -14.87 |
| 2025-02-25 | -13.46 |
| 2025-02-24 | -12.05 |
| 2025-02-21 | -12.05 |
| 2025-02-20 | -12.70 |
| 2025-02-19 | -11.72 |
| 2025-02-18 | -10.09 |
| 2025-02-17 | -7.16 |
| 2025-02-14 | -7.48 |
| 2025-02-13 | -9.77 |
| 2025-02-12 | -11.72 |
| 2025-02-11 | -12.05 |
| 2025-02-10 | -9.44 |
| 2025-02-07 | -12.05 |
| 2025-02-06 | -10.96 |
| 2025-02-05 | -9.87 |
| 2025-02-04 | -3.36 |
| 2025-02-03 | -6.07 |
| 2025-01-28 | -6.51 |
| 2025-01-27 | -7.48 |
| 2025-01-24 | -7.81 |
| 2025-01-23 | -7.38 |
| 2025-01-22 | -8.46 |
| 2025-01-21 | -7.70 |
| 2025-01-20 | -9.33 |
| 2025-01-17 | -9.98 |
| 2025-01-16 | -11.83 |
| 2025-01-15 | -11.61 |
| 2025-01-14 | -12.91 |
| 2025-01-13 | -13.24 |
| 2025-01-10 | -10.74 |
| 2025-01-09 | -8.79 |
| 2025-01-08 | -8.46 |
| 2025-01-07 | -6.51 |
| 2025-01-06 | -6.62 |
| 2025-01-03 | -7.70 |
| 2025-01-02 | -6.83 |
| 2024-12-31 | -6.18 |
| 2024-12-30 | -5.31 |
| 2024-12-27 | -6.62 |
| 2024-12-24 | -5.75 |
| 2024-12-23 | -6.40 |
| 2024-12-20 | -6.62 |
| 2024-12-19 | -6.07 |
| 2024-12-18 | -3.36 |
| 2024-12-17 | -3.36 |
| 2024-12-16 | -2.82 |
| 2024-12-13 | -2.16 |
| 2024-12-12 | -3.03 |
| 2024-12-11 | -2.82 |
| 2024-12-10 | -2.82 |
| 2024-12-09 | -4.99 |
| 2024-12-06 | -4.99 |
| 2024-12-05 | -4.01 |
| 2024-12-04 | -2.82 |
| 2024-12-03 | -2.49 |
| 2024-12-02 | -3.36 |
| 2024-11-29 | -2.27 |
| 2024-11-28 | -3.68 |
| 2024-11-27 | -1.51 |
| 2024-11-26 | -3.25 |
| 2024-11-25 | -4.12 |
| 2024-11-22 | -4.34 |
| 2024-11-21 | -3.36 |
| 2024-11-20 | -3.90 |
| 2024-11-19 | -4.34 |
| 2024-11-18 | -6.18 |
| 2024-11-15 | -6.94 |
| 2024-11-14 | -8.14 |
| 2024-11-13 | -8.68 |
| 2024-11-12 | -8.79 |
| 2024-11-11 | -7.59 |
| 2024-11-08 | -8.24 |
| 2024-11-07 | -5.96 |
| 2024-11-06 | -7.38 |
| 2024-11-05 | -6.72 |
| 2024-11-04 | -6.62 |
| 2024-11-01 | -8.46 |
| 2024-10-31 | -8.79 |
| 2024-10-30 | -8.24 |
| 2024-10-29 | -6.72 |
| 2024-10-28 | -8.24 |
| 2024-10-25 | -7.59 |
| 2024-10-24 | -8.46 |
| 2024-10-23 | -6.72 |
| 2024-10-22 | -7.05 |
| 2024-10-21 | -5.53 |
| 2024-10-18 | -4.01 |
| 2024-10-17 | -6.40 |
| 2024-10-16 | -4.23 |
| 2024-10-15 | -5.86 |
| 2024-10-14 | -4.34 |
| 2024-10-10 | -2.16 |
| 2024-10-09 | -1.95 |
| 2024-10-08 | 0.88 |
| 2024-10-07 | 7.61 |
| 2024-10-04 | 2.29 |
| 2024-10-03 | 2.07 |
| 2024-10-02 | 7.17 |
| 2024-09-30 | 4.46 |
| 2024-09-27 | 0.98 |
| 2024-09-26 | 0.44 |
| 2024-09-25 | -2.92 |
| 2024-09-24 | -4.66 |
| 2024-09-23 | -4.99 |
| 2024-09-20 | -3.03 |
| 2024-09-19 | -4.88 |
| 2024-09-17 | -2.27 |
| 2024-09-16 | -1.73 |
| 2024-09-13 | -2.82 |
| 2024-09-12 | -0.32 |
| 2024-09-11 | -1.62 |
| 2024-09-10 | -1.08 |
| 2024-09-09 | -0.10 |
| 2024-09-05 | 1.09 |
| 2024-09-04 | -0.10 |
| 2024-09-03 | 0.01 |
| 2024-09-02 | -1.73 |
| 2024-08-30 | -2.82 |
| 2024-08-29 | -4.66 |
| 2024-08-28 | -5.75 |
| 2024-08-27 | -3.90 |
| 2024-08-26 | -4.55 |
| 2024-08-23 | -5.53 |
| 2024-08-22 | -5.10 |
| 2024-08-21 | -6.62 |
| 2024-08-20 | -7.16 |
| 2024-08-19 | -4.44 |
| 2024-08-16 | -3.90 |
| 2024-08-15 | -4.44 |
| 2024-08-14 | -4.01 |
| 2024-08-13 | -1.19 |
| 2024-08-12 | -2.92 |
| 2024-08-09 | -3.90 |
| 2024-08-08 | -3.58 |
| 2024-08-07 | -3.79 |
| 2024-08-06 | -4.01 |
| 2024-08-05 | -3.58 |
| 2024-08-02 | -1.30 |
| 2024-08-01 | -2.82 |
| 2024-07-31 | -1.08 |
| 2024-07-30 | -2.27 |
| 2024-07-29 | -2.06 |
| 2024-07-26 | -2.82 |
| 2024-07-25 | -1.95 |
| 2024-07-24 | -2.27 |
| 2024-07-23 | -2.27 |
| 2024-07-22 | -3.36 |
| 2024-07-19 | -2.16 |
| 2024-07-18 | -3.36 |
| 2024-07-17 | -1.40 |
| 2024-07-16 | -2.71 |
| 2024-07-15 | -3.36 |
| 2024-07-12 | -0.64 |
| 2024-07-11 | 0.33 |
| 2024-07-10 | -4.01 |
| 2024-07-09 | -5.64 |
| 2024-07-08 | -4.44 |
| 2024-07-05 | -1.73 |
| 2024-07-04 | 0.12 |
| 2024-07-03 | -1.51 |
| 2024-07-02 | 4.24 |
| 2024-06-28 | 17.71 |
| 2024-06-27 | 13.15 |
| 2024-06-26 | 11.84 |
| 2024-06-25 | 11.63 |
| 2024-06-24 | 14.02 |
| 2024-06-21 | 14.23 |
| 2024-06-20 | 15.75 |
| 2024-06-19 | 12.93 |
| 2024-06-18 | 14.02 |
| 2024-06-17 | 14.45 |
| 2024-06-14 | 14.88 |
| 2024-06-13 | 12.93 |
| 2024-06-12 | 10.76 |
| 2024-06-11 | 11.41 |
| 2024-06-07 | 14.46 |
| 2024-06-06 | 13.04 |
| 2024-06-05 | 12.83 |
| 2024-06-04 | 13.24 |
| 2024-06-03 | 13.85 |
| 2024-05-31 | 15.88 |
| 2024-05-30 | 13.85 |
| 2024-05-29 | 14.87 |
| 2024-05-28 | 15.88 |
| 2024-05-27 | 15.88 |
| 2024-05-24 | 15.48 |
| 2024-05-23 | 16.90 |
| 2024-05-22 | 17.51 |
| 2024-05-21 | 17.30 |
| 2024-05-20 | 24.01 |
| 2024-05-17 | 25.03 |
| 2024-05-16 | 23.81 |
| 2024-05-14 | 26.05 |
| 2024-05-13 | 27.27 |
| 2024-05-10 | 27.47 |
| 2024-05-09 | 25.84 |
| 2024-05-08 | 27.06 |
| 2024-05-07 | 27.27 |
| 2024-05-06 | 29.10 |
| 2024-05-03 | 34.79 |
| 2024-05-02 | 31.13 |
| 2024-04-30 | 32.15 |
| 2024-04-29 | 29.91 |
| 2024-04-26 | 29.10 |
| 2024-04-25 | 25.03 |
| 2024-04-24 | 27.27 |
| 2024-04-23 | 26.66 |
| 2024-04-22 | 26.86 |
| 2024-04-19 | 26.66 |
| 2024-04-18 | 24.01 |
| 2024-04-17 | 24.22 |
| 2024-04-16 | 25.64 |
| 2024-04-15 | 23.20 |
| 2024-04-12 | 24.83 |
| 2024-04-11 | 26.66 |
| 2024-04-10 | 27.88 |
| 2024-04-09 | 26.86 |
| 2024-04-08 | 30.11 |
| 2024-04-05 | 34.38 |
| 2024-04-03 | 33.16 |
| 2024-04-02 | 36.82 |
| 2024-03-28 | 35.81 |
| 2024-03-27 | 37.63 |
| 2024-03-26 | 41.09 |
| 2024-03-25 | 46.99 |
| 2024-03-22 | 47.60 |
| 2024-03-21 | 45.56 |
| 2024-03-20 | 41.90 |
| 2024-03-19 | 38.45 |
| 2024-03-18 | 39.67 |
| 2024-03-15 | 38.45 |
| 2024-03-14 | 37.63 |
| 2024-03-13 | 39.06 |
| 2024-03-12 | 38.24 |
| 2024-03-11 | 37.63 |
| 2024-03-08 | 36.21 |
| 2024-03-07 | 38.45 |
| 2024-03-06 | 34.38 |
| 2024-03-05 | 35.81 |
| 2024-03-04 | 35.60 |
| 2024-03-01 | 33.16 |
| 2024-02-29 | 38.24 |
| 2024-02-28 | 38.45 |
| 2024-02-27 | 36.01 |
| 2024-02-26 | 39.26 |
| 2024-02-23 | 36.62 |
| 2024-02-22 | 39.46 |
| 2024-02-21 | 35.20 |
| 2024-02-20 | 33.16 |
| 2024-02-19 | 33.37 |
| 2024-02-16 | 38.24 |
| 2024-02-15 | 37.43 |
| 2024-02-14 | 37.23 |
| 2024-02-09 | 40.28 |
| 2024-02-08 | 39.46 |
| 2024-02-07 | 40.07 |
| 2024-02-06 | 40.68 |
| 2024-02-05 | 38.24 |
| 2024-02-02 | 34.38 |
| 2024-02-01 | 39.67 |
| 2024-01-31 | 40.89 |
| 2024-01-30 | 41.09 |
| 2024-01-29 | 48.41 |
| 2024-01-26 | 45.36 |
| 2024-01-25 | 44.55 |
| 2024-01-24 | 43.73 |
| 2024-01-23 | 43.53 |
| 2024-01-22 | 41.50 |
| 2024-01-19 | 50.24 |
| 2024-01-18 | 45.56 |
| 2024-01-17 | 45.36 |
| 2024-01-16 | 49.02 |
| 2024-01-15 | 52.48 |
| 2024-01-12 | 48.00 |
| 2024-01-11 | 49.02 |
| 2024-01-10 | 46.17 |
| 2024-01-09 | 40.28 |
| 2024-01-08 | 42.11 |
| 2024-01-05 | 42.51 |
| 2024-01-04 | 44.34 |
| 2024-01-03 | 45.16 |
| 2024-01-02 | 42.72 |
| 2023-12-29 | 44.14 |
| 2023-12-28 | 51.05 |
| 2023-12-27 | 47.80 |
| 2023-12-22 | 45.77 |
| 2023-12-21 | 41.70 |
| 2023-12-20 | 42.92 |
| 2023-12-19 | 39.67 |
| 2023-12-18 | 43.53 |
| 2023-12-15 | 46.38 |
| 2023-12-14 | 48.00 |
| 2023-12-13 | 42.31 |
| 2023-12-12 | 42.51 |
| 2023-12-11 | 42.11 |
| 2023-12-08 | 43.33 |
| 2023-12-07 | 44.34 |
| 2023-12-06 | 45.56 |
| 2023-12-05 | 41.90 |
| 2023-12-04 | 42.51 |
| 2023-12-01 | 42.51 |
| 2023-11-30 | 47.19 |
| 2023-11-29 | 42.72 |
| 2023-11-28 | 41.29 |
| 2023-11-27 | 39.46 |
| 2023-11-24 | 42.31 |
| 2023-11-23 | 38.45 |
| 2023-11-22 | 44.55 |
| 2023-11-21 | 42.92 |
| 2023-11-20 | 39.46 |
| 2023-11-17 | 36.01 |
| 2023-11-16 | 40.07 |
| 2023-11-15 | 41.90 |
| 2023-11-14 | 39.06 |
| 2023-11-13 | 39.87 |
| 2023-11-10 | 36.01 |
| 2023-11-09 | 40.28 |
| 2023-11-08 | 48.00 |
| 2023-11-07 | 47.80 |
| 2023-11-06 | 50.04 |
| 2023-11-03 | 49.02 |
| 2023-11-02 | 45.97 |
| 2023-11-01 | 46.38 |
| 2023-10-31 | 44.75 |
| 2023-10-30 | 45.16 |
| 2023-10-27 | 43.12 |
| 2023-10-26 | 43.33 |
| 2023-10-25 | 44.95 |
| 2023-10-24 | 47.39 |
| 2023-10-20 | 46.78 |
| 2023-10-19 | 47.60 |
| 2023-10-18 | 51.87 |
| 2023-10-17 | 49.22 |
| 2023-10-16 | 46.58 |
| 2023-10-13 | 45.97 |
| 2023-10-12 | 47.19 |
| 2023-10-11 | 48.61 |
| 2023-10-10 | 50.44 |
| 2023-10-09 | 54.10 |
| 2023-10-06 | 54.51 |
| 2023-10-05 | 48.61 |
| 2023-10-04 | 49.83 |
| 2023-10-03 | 51.46 |
| 2023-09-29 | 50.85 |
| 2023-09-28 | 52.48 |
| 2023-09-27 | 47.60 |
| 2023-09-26 | 50.04 |
| 2023-09-25 | 46.38 |
| 2023-09-22 | 54.10 |
| 2023-09-21 | 51.26 |
| 2023-09-20 | 49.83 |
| 2023-09-19 | 47.60 |
| 2023-09-18 | 44.95 |
| 2023-09-15 | 46.99 |
| 2023-09-14 | 46.78 |
| 2023-09-13 | 43.94 |
| 2023-09-12 | 43.33 |
| 2023-09-11 | 43.33 |
| 2023-09-07 | 41.29 |
| 2023-09-06 | 35.60 |
| 2023-09-05 | 31.13 |
| 2023-09-04 | 32.15 |
| 2023-08-31 | 28.89 |
| 2023-08-30 | 27.06 |
| 2023-08-29 | 30.52 |
| 2023-08-28 | 28.28 |
| 2023-08-25 | 24.01 |
| 2023-08-24 | 25.03 |
| 2023-08-23 | 24.22 |
| 2023-08-22 | 26.45 |
| 2023-08-21 | 21.57 |
| 2023-08-18 | 26.05 |
| 2023-08-17 | 26.05 |
| 2023-08-16 | 25.84 |
| 2023-08-15 | 25.64 |
| 2023-08-14 | 26.66 |
| 2023-08-11 | 26.05 |
| 2023-08-10 | 30.11 |
| 2023-08-09 | 28.08 |
| 2023-08-08 | 31.54 |
| 2023-08-07 | 32.55 |
| 2023-08-04 | 32.55 |
| 2023-08-03 | 30.72 |
| 2023-08-02 | 30.72 |
| 2023-08-01 | 28.69 |
| 2023-07-31 | 33.77 |
| 2023-07-28 | 31.33 |
| 2023-07-27 | 30.11 |
| 2023-07-26 | 30.93 |
| 2023-07-25 | 27.47 |
| 2023-07-24 | 26.05 |
| 2023-07-21 | 26.66 |
| 2023-07-20 | 27.06 |
| 2023-07-19 | 27.27 |
| 2023-07-18 | 28.69 |
| 2023-07-14 | 14.46 |
| 2023-07-13 | 14.66 |
| 2023-07-12 | 12.43 |
| 2023-07-11 | 14.46 |
| 2023-07-10 | 13.65 |
| 2023-07-07 | 10.80 |
| 2023-07-06 | 8.97 |
| 2023-07-05 | 6.94 |
| 2023-07-04 | 6.33 |
| 2023-07-03 | 5.51 |
| 2023-06-30 | 4.70 |
| 2023-06-29 | 3.68 |
| 2023-06-28 | 5.72 |
| 2023-06-27 | 4.70 |
| 2023-06-26 | 6.53 |
| 2023-06-23 | 6.73 |
| 2023-06-21 | 8.16 |
| 2023-06-20 | 10.60 |
| 2023-06-19 | 10.39 |
| 2023-06-16 | 9.58 |
| 2023-06-15 | 8.97 |
| 2023-06-14 | 6.73 |
| 2023-06-13 | 5.72 |
| 2023-06-12 | 2.78 |
| 2023-06-09 | 3.17 |
| 2023-06-08 | 3.76 |
| 2023-06-07 | 3.76 |
| 2023-06-06 | 2.39 |
| 2023-06-05 | 1.21 |
| 2023-06-02 | 2.78 |
| 2023-06-01 | 1.41 |
| 2023-05-31 | 1.61 |
| 2023-05-30 | -0.74 |
| 2023-05-29 | 5.52 |
| 2023-05-25 | 5.52 |
| 2023-05-24 | 6.70 |
| 2023-05-23 | 5.91 |
| 2023-05-22 | 9.44 |
| 2023-05-19 | 11.39 |
| 2023-05-18 | 12.37 |
| 2023-05-17 | 10.61 |
| 2023-05-16 | 14.53 |
| 2023-05-15 | 14.13 |
| 2023-05-12 | 12.37 |
| 2023-05-11 | 11.98 |
| 2023-05-10 | 11.98 |
| 2023-05-09 | 11.59 |
| 2023-05-08 | 11.98 |
| 2023-05-05 | 10.61 |
| 2023-05-04 | 10.42 |
| 2023-05-03 | 5.91 |
| 2023-05-02 | 8.26 |
| 2023-04-28 | 8.07 |
| 2023-04-27 | 6.89 |
| 2023-04-26 | 9.83 |
| 2023-04-25 | 5.91 |
| 2023-04-24 | 8.46 |
| 2023-04-21 | 5.72 |
| 2023-04-20 | 7.67 |
| 2023-04-19 | 9.44 |
| 2023-04-18 | 7.67 |
| 2023-04-17 | 8.26 |
| 2023-04-14 | 6.30 |
| 2023-04-13 | 3.76 |
| 2023-04-12 | 8.07 |
| 2023-04-11 | 6.89 |
| 2023-04-06 | 5.13 |
| 2023-04-04 | 5.72 |
| 2023-04-03 | 3.95 |
| 2023-03-31 | 3.76 |
| 2023-03-30 | -1.92 |
| 2023-03-29 | -4.76 |
| 2023-03-28 | -7.99 |
| 2023-03-27 | -2.11 |
| 2023-03-24 | 2.78 |
| 2023-03-23 | 4.15 |
| 2023-03-22 | -1.14 |
| 2023-03-21 | -2.11 |
| 2023-03-20 | -1.33 |
| 2023-03-17 | 0.24 |
| 2023-03-16 | -1.33 |
| 2023-03-15 | 0.04 |
| 2023-03-14 | 1.02 |
| 2023-03-13 | 4.93 |
| 2023-03-10 | 3.95 |
| 2023-03-09 | 6.11 |
| 2023-03-08 | 3.76 |
| 2023-03-07 | 4.15 |
| 2023-03-06 | 3.76 |
| 2023-03-03 | 6.30 |
| 2023-03-02 | 6.30 |
| 2023-03-01 | 5.52 |
| 2023-02-28 | 3.76 |
| 2023-02-27 | 3.37 |
| 2023-02-24 | 2.78 |
| 2023-02-23 | 6.30 |
| 2023-02-22 | 5.72 |
| 2023-02-21 | 5.13 |
| 2023-02-20 | 4.74 |
| 2023-02-17 | 1.21 |
| 2023-02-16 | 0.82 |
| 2023-02-15 | -0.16 |
| 2023-02-14 | 1.02 |
| 2023-02-13 | -1.33 |
| 2023-02-10 | -0.94 |
| 2023-02-09 | 0.43 |
| 2023-02-08 | -1.14 |
| 2023-02-07 | -0.55 |
| 2023-02-06 | -1.14 |
| 2023-02-03 | 0.82 |
| 2023-02-02 | 1.21 |
| 2023-02-01 | 2.39 |
| 2023-01-31 | 2.78 |
| 2023-01-30 | 1.41 |
| 2023-01-27 | 2.00 |
| 2023-01-26 | 1.41 |
| 2023-01-20 | -1.14 |
| 2023-01-19 | -1.53 |
| 2023-01-18 | -2.70 |
| 2023-01-17 | -2.21 |
| 2023-01-16 | -2.21 |
| 2023-01-13 | -3.58 |
| 2023-01-12 | -5.15 |
| 2023-01-11 | -5.05 |
| 2023-01-10 | -2.80 |
| 2023-01-09 | -2.11 |
| 2023-01-06 | -3.58 |
| 2023-01-05 | -2.60 |
| 2023-01-04 | -2.70 |
| 2023-01-03 | -2.11 |
| 2022-12-30 | 9.63 |
| 2022-12-29 | 2.00 |
| 2022-12-28 | 0.82 |
| 2022-12-23 | -0.16 |
| 2022-12-22 | 1.80 |
| 2022-12-21 | -2.11 |
| 2022-12-20 | -3.68 |
| 2022-12-19 | -3.09 |
| 2022-12-16 | -0.35 |
| 2022-12-15 | 1.41 |
| 2022-12-14 | -1.72 |
| 2022-12-13 | -3.09 |
| 2022-12-12 | 0.82 |
| 2022-12-09 | 1.02 |
| 2022-12-08 | 0.63 |
| 2022-12-07 | -1.33 |
| 2022-12-06 | 3.17 |
| 2022-12-05 | 2.98 |
| 2022-12-02 | -0.55 |
| 2022-12-01 | -0.74 |
| 2022-11-30 | -2.11 |
| 2022-11-29 | -7.50 |
| 2022-11-28 | -7.40 |
| 2022-11-25 | -8.77 |
| 2022-11-24 | -9.95 |
| 2022-11-23 | -10.73 |
| 2022-11-22 | -10.92 |
| 2022-11-21 | -10.14 |
| 2022-11-18 | -9.75 |
| 2022-11-17 | -6.81 |
| 2022-11-16 | -5.74 |
| 2022-11-15 | -7.89 |
| 2022-11-14 | -10.73 |
| 2022-11-11 | -7.69 |
| 2022-11-10 | -8.87 |
| 2022-11-09 | -2.11 |
| 2022-11-08 | 0.82 |
| 2022-11-07 | 1.41 |
| 2022-11-04 | -0.35 |
| 2022-11-03 | -0.55 |
| 2022-11-02 | 1.61 |
| 2022-11-01 | 0.04 |
| 2022-10-31 | -0.16 |
| 2022-10-28 | -0.16 |
| 2022-10-27 | 1.80 |
| 2022-10-26 | 2.19 |
| 2022-10-25 | 1.02 |
| 2022-10-24 | 2.19 |
| 2022-10-21 | 2.00 |
| 2022-10-20 | 0.43 |
| 2022-10-19 | -2.11 |
| 2022-10-18 | -2.11 |
| 2022-10-17 | -0.74 |
| 2022-10-14 | -2.11 |
| 2022-10-13 | -2.31 |
| 2022-10-12 | -2.51 |
| 2022-10-11 | -2.70 |
| 2022-10-10 | -2.31 |
| 2022-10-07 | 0.82 |
| 2022-10-06 | 5.72 |
| 2022-10-05 | 5.72 |
| 2022-10-03 | 4.54 |
| 2022-09-30 | 4.54 |
| 2022-09-29 | 7.09 |
| 2022-09-28 | 5.52 |
| 2022-09-27 | 4.54 |
| 2022-09-26 | 3.56 |
| 2022-09-23 | 6.70 |
| 2022-09-22 | 10.42 |
| 2022-09-21 | 9.83 |
| 2022-09-20 | 11.59 |
| 2022-09-19 | 8.65 |
| 2022-09-16 | 11.98 |
| 2022-09-15 | 14.72 |
| 2022-09-14 | 14.53 |
| 2022-09-13 | 14.53 |
| 2022-09-09 | 13.55 |
| 2022-09-08 | 13.55 |
| 2022-09-07 | 8.65 |
| 2022-09-06 | 9.24 |
| 2022-09-05 | 9.24 |
| 2022-09-02 | 11.59 |
| 2022-09-01 | 11.98 |
| 2022-08-31 | 14.53 |
| 2022-08-30 | 9.63 |
| 2022-08-29 | 12.18 |
| 2022-08-26 | 17.46 |
| 2022-08-25 | 16.48 |
| 2022-08-24 | 15.31 |
| 2022-08-23 | 15.31 |
| 2022-08-22 | 12.96 |
| 2022-08-19 | 4.74 |
| 2022-08-18 | 5.72 |
| 2022-08-17 | 6.89 |
| 2022-08-16 | 6.30 |
| 2022-08-15 | 9.63 |
| 2022-08-12 | 8.85 |
| 2022-08-11 | 8.65 |
| 2022-08-10 | 7.67 |
| 2022-08-09 | 7.67 |
| 2022-08-08 | 7.67 |
| 2022-08-05 | 8.65 |
| 2022-08-04 | 10.02 |
| 2022-08-03 | 11.79 |
| 2022-08-02 | 9.63 |
| 2022-08-01 | 15.90 |
| 2022-07-29 | 23.34 |
| 2022-07-28 | 20.01 |
| 2022-07-27 | 21.18 |
| 2022-07-26 | 21.57 |
| 2022-07-25 | 19.42 |
| 2022-07-22 | 19.62 |
| 2022-07-21 | 20.79 |
| 2022-07-20 | 21.57 |
| 2022-07-19 | 19.22 |
| 2022-07-18 | 19.42 |
| 2022-07-15 | 19.62 |
| 2022-07-14 | 21.18 |
| 2022-07-13 | 20.79 |
| 2022-07-12 | 20.60 |
| 2022-07-11 | 23.34 |
| 2022-07-08 | 23.53 |
| 2022-07-07 | 23.92 |
| 2022-07-06 | 22.55 |
| 2022-07-05 | 25.10 |
| 2022-07-04 | 22.94 |
| 2022-06-30 | 24.71 |
| 2022-06-29 | 22.16 |
| 2022-06-28 | 20.60 |
| 2022-06-27 | 14.92 |
| 2022-06-24 | 14.72 |
| 2022-06-23 | 16.68 |
| 2022-06-22 | 15.31 |
| 2022-06-21 | 12.76 |
| 2022-06-20 | 13.55 |
| 2022-06-17 | 15.70 |
| 2022-06-16 | 17.46 |
| 2022-06-15 | 17.46 |
| 2022-06-14 | 17.46 |
| 2022-06-13 | 17.66 |
| 2022-06-10 | 17.07 |
| 2022-06-09 | 15.31 |
| 2022-06-08 | 14.18 |
| 2022-06-07 | 13.43 |
| 2022-06-06 | 12.86 |
| 2022-06-02 | 14.75 |
| 2022-06-01 | 11.55 |
| 2022-05-31 | 17.57 |
| 2022-05-30 | 11.36 |
| 2022-05-27 | 10.61 |
| 2022-05-26 | 8.73 |
| 2022-05-25 | 9.10 |
| 2022-05-24 | 6.84 |
| 2022-05-23 | 7.03 |
| 2022-05-20 | 7.79 |
| 2022-05-19 | 7.79 |
| 2022-05-18 | 9.48 |
| 2022-05-17 | 7.97 |
| 2022-05-16 | 11.55 |
| 2022-05-13 | 7.03 |
| 2022-05-12 | 5.15 |
| 2022-05-11 | 6.84 |
| 2022-05-10 | 7.79 |
| 2022-05-06 | 10.42 |
| 2022-05-05 | 10.04 |
| 2022-05-04 | 13.43 |
| 2022-05-03 | 13.62 |
| 2022-04-29 | 19.45 |
| 2022-04-28 | 6.28 |
| 2022-04-27 | 8.91 |
| 2022-04-26 | 9.48 |
| 2022-04-25 | 4.96 |
| 2022-04-22 | 8.16 |
| 2022-04-21 | 10.98 |
| 2022-04-20 | 18.51 |
| 2022-04-19 | 17.00 |
| 2022-04-14 | 18.88 |
| 2022-04-13 | 16.25 |
| 2022-04-12 | 14.18 |
| 2022-04-11 | 10.04 |
| 2022-04-08 | 12.49 |
| 2022-04-07 | 11.55 |
| 2022-04-06 | 10.04 |
| 2022-04-04 | 12.86 |
| 2022-04-01 | 11.17 |
| 2022-03-31 | 23.21 |
| 2022-03-30 | 12.86 |
| 2022-03-29 | 18.88 |
| 2022-03-28 | 18.51 |
| 2022-03-25 | 17.57 |
| 2022-03-24 | 19.07 |
| 2022-03-23 | 11.92 |
| 2022-03-22 | 11.17 |
| 2022-03-21 | 10.98 |
| 2022-03-18 | 10.04 |
| 2022-03-17 | 8.73 |
| 2022-03-16 | 7.22 |
| 2022-03-15 | 5.34 |
| 2022-03-14 | 7.22 |
| 2022-03-11 | 11.92 |
| 2022-03-10 | 13.80 |
| 2022-03-09 | 16.63 |
| 2022-03-08 | 14.75 |
| 2022-03-07 | 20.20 |
| 2022-03-04 | 20.01 |
| 2022-03-03 | 20.39 |
| 2022-03-02 | 23.21 |
| 2022-03-01 | 21.14 |
| 2022-02-28 | 19.07 |
| 2022-02-25 | 20.39 |
| 2022-02-24 | 17.57 |
| 2022-02-23 | 19.26 |
| 2022-02-22 | 21.71 |
| 2022-02-21 | 21.52 |
| 2022-02-18 | 17.94 |
| 2022-02-17 | 18.51 |
| 2022-02-16 | 17.00 |
| 2022-02-15 | 20.20 |
| 2022-02-14 | 17.38 |
| 2022-02-11 | 15.69 |
| 2022-02-10 | 17.38 |
| 2022-02-09 | 17.38 |
| 2022-02-08 | 12.86 |
| 2022-02-07 | 13.62 |
| 2022-02-04 | 20.39 |
| 2022-01-31 | 17.57 |
| 2022-01-28 | 10.98 |
| 2022-01-27 | 8.16 |
| 2022-01-26 | 11.36 |
| 2022-01-25 | 10.23 |
| 2022-01-24 | 9.48 |
| 2022-01-21 | 6.28 |
| 2022-01-20 | 9.48 |
| 2022-01-19 | 8.16 |
| 2022-01-18 | 9.85 |
| 2022-01-17 | 7.03 |
| 2022-01-14 | 8.16 |
| 2022-01-13 | 8.73 |
| 2022-01-12 | 8.54 |
| 2022-01-11 | 4.59 |
| 2022-01-10 | 6.28 |
| 2022-01-07 | 7.22 |
| 2022-01-06 | 6.28 |
| 2022-01-05 | 3.27 |
| 2022-01-04 | 1.95 |
| 2022-01-03 | 7.22 |
| 2021-12-31 | 25.09 |
| 2021-12-30 | 10.61 |
| 2021-12-29 | 4.78 |
| 2021-12-28 | 0.64 |
| 2021-12-24 | -0.68 |
| 2021-12-23 | -1.06 |
| 2021-12-22 | -0.30 |
| 2021-12-21 | -0.68 |
| 2021-12-20 | -1.24 |
| 2021-12-17 | -0.30 |
| 2021-12-16 | 0.64 |
| 2021-12-15 | -1.24 |
| 2021-12-14 | 1.39 |
| 2021-12-13 | 6.09 |
| 2021-12-10 | 4.78 |
| 2021-12-09 | 4.02 |
| 2021-12-08 | 1.95 |
| 2021-12-07 | 0.26 |
| 2021-12-06 | -0.68 |
| 2021-12-03 | 2.14 |
| 2021-12-02 | 3.27 |
| 2021-12-01 | 2.33 |
| 2021-11-30 | -0.12 |
| 2021-11-29 | -3.13 |
| 2021-11-26 | -4.07 |
| 2021-11-25 | 0.45 |
| 2021-11-24 | -0.30 |
| 2021-11-23 | -2.18 |
| 2021-11-22 | -3.13 |
| 2021-11-19 | -1.06 |
| 2021-11-18 | -2.00 |
| 2021-11-17 | -2.00 |
| 2021-11-16 | 2.89 |
| 2021-11-15 | 0.26 |
| 2021-11-12 | -1.24 |
| 2021-11-11 | 0.07 |
| 2021-11-10 | 1.20 |
| 2021-11-09 | 0.64 |
| 2021-11-08 | 3.46 |
| 2021-11-05 | 3.46 |
| 2021-11-04 | 7.22 |
| 2021-11-03 | 10.23 |
| 2021-11-02 | 11.74 |
| 2021-11-01 | 8.16 |
| 2021-10-29 | 13.62 |
| 2021-10-28 | 13.43 |
| 2021-10-27 | 15.87 |
| 2021-10-26 | 16.44 |
| 2021-10-25 | 19.07 |
| 2021-10-22 | 21.89 |
| 2021-10-21 | 19.64 |
| 2021-10-20 | 15.12 |
| 2021-10-19 | 11.74 |
| 2021-10-18 | 7.79 |
| 2021-10-15 | 7.03 |
| 2021-10-12 | 1.39 |
| 2021-10-11 | 0.45 |
| 2021-10-08 | -0.30 |
| 2021-10-07 | 0.83 |
| 2021-10-06 | -0.30 |
| 2021-10-05 | 3.46 |
| 2021-10-04 | 3.65 |
| 2021-09-30 | 7.97 |
| 2021-09-29 | 6.84 |
| 2021-09-28 | 6.84 |
| 2021-09-27 | 0.64 |
| 2021-09-24 | 4.40 |
| 2021-09-23 | 7.97 |
| 2021-09-21 | 5.34 |
| 2021-09-20 | 1.58 |
| 2021-09-17 | 3.27 |
| 2021-09-16 | 5.34 |
| 2021-09-15 | 8.54 |
| 2021-09-14 | 7.97 |
| 2021-09-13 | 7.97 |
| 2021-09-10 | 3.46 |
| 2021-09-09 | 1.95 |
| 2021-09-08 | 4.02 |
| 2021-09-07 | 5.34 |
| 2021-09-06 | 7.97 |
| 2021-09-03 | 9.85 |
| 2021-09-02 | 8.73 |
| 2021-09-01 | -3.88 |
| 2021-08-31 | -1.24 |
| 2021-08-30 | -2.94 |
| 2021-08-27 | -2.37 |
| 2021-08-26 | -2.75 |
| 2021-08-25 | -3.31 |
| 2021-08-24 | -5.57 |
| 2021-08-23 | -5.76 |
| 2021-08-20 | -6.13 |
| 2021-08-19 | -6.23 |
| 2021-08-18 | -5.01 |
| 2021-08-17 | -2.75 |
| 2021-08-16 | -0.68 |
| 2021-08-13 | -3.50 |
| 2021-08-12 | -4.07 |
| 2021-08-11 | -6.51 |
| 2021-08-10 | -4.25 |
| 2021-08-09 | -7.08 |
| 2021-08-06 | -5.95 |
| 2021-08-05 | -2.94 |
| 2021-08-04 | -1.24 |
| 2021-08-03 | -3.50 |
| 2021-08-02 | -0.30 |
| 2021-07-30 | -1.24 |
| 2021-07-29 | -5.57 |
| 2021-07-28 | -5.95 |
| 2021-07-27 | -7.83 |
| 2021-07-26 | -1.24 |
| 2021-07-23 | 6.09 |
| 2021-07-22 | 4.78 |
| 2021-07-21 | -0.30 |
| 2021-07-20 | -2.18 |
| 2021-07-19 | -1.43 |
| 2021-07-16 | -1.24 |
| 2021-07-15 | -0.12 |
| 2021-07-14 | -1.06 |
| 2021-07-13 | -1.24 |
| 2021-07-12 | -0.30 |
| 2021-07-09 | 3.46 |
| 2021-07-08 | -5.95 |
| 2021-07-07 | -0.87 |
| 2021-07-06 | -4.63 |
| 2021-07-05 | 1.58 |
| 2021-07-02 | 3.46 |
| 2021-06-30 | 12.11 |
| 2021-06-29 | 8.35 |
| 2021-06-28 | 1.58 |
| 2021-06-25 | -2.18 |
| 2021-06-24 | -3.13 |
| 2021-06-23 | -1.24 |
| 2021-06-22 | 1.58 |
| 2021-06-21 | 3.46 |
| 2021-06-18 | -1.24 |
| 2021-06-17 | -1.81 |
| 2021-06-16 | -4.25 |
| 2021-06-15 | -5.57 |
| 2021-06-11 | -5.57 |
| 2021-06-10 | -2.18 |
| 2021-06-09 | 1.95 |
| 2021-06-08 | -2.00 |
| 2021-06-07 | -1.09 |
| 2021-06-04 | -1.81 |
| 2021-06-03 | -4.17 |
| 2021-06-02 | -4.54 |
| 2021-06-01 | -4.72 |
| 2021-05-31 | -4.72 |
| 2021-05-28 | -4.54 |
| 2021-05-27 | -2.00 |
| 2021-05-26 | -1.27 |
| 2021-05-25 | 0.36 |
| 2021-05-24 | -3.81 |
| 2021-05-21 | -1.09 |
| 2021-05-20 | 5.44 |
| 2021-05-18 | 3.99 |
| 2021-05-17 | 0.73 |
| 2021-05-14 | 5.26 |
| 2021-05-13 | 5.08 |
| 2021-05-12 | -2.00 |
| 2021-05-11 | -5.08 |
| 2021-05-10 | 5.26 |
| 2021-05-07 | 2.54 |
| 2021-05-06 | 6.35 |
| 2021-05-05 | 7.44 |
| 2021-05-04 | 11.62 |
| 2021-05-03 | 3.27 |
| 2021-04-30 | 0.00 |
Copyright & disclaimer, Privacy policy