Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0558 % |
|---|---|
| 2025-11-07 | -59.12 |
| 2025-11-06 | -57.88 |
| 2025-11-05 | -59.24 |
| 2025-11-04 | -58.67 |
| 2025-11-03 | -57.43 |
| 2025-10-31 | -58.22 |
| 2025-10-30 | -56.86 |
| 2025-10-28 | -55.50 |
| 2025-10-27 | -54.37 |
| 2025-10-24 | -55.16 |
| 2025-10-23 | -56.41 |
| 2025-10-22 | -55.05 |
| 2025-10-21 | -54.26 |
| 2025-10-20 | -55.27 |
| 2025-10-17 | -55.50 |
| 2025-10-16 | -53.69 |
| 2025-10-15 | -53.46 |
| 2025-10-14 | -53.80 |
| 2025-10-13 | -50.86 |
| 2025-10-10 | -48.71 |
| 2025-10-09 | -46.10 |
| 2025-10-08 | -44.40 |
| 2025-10-06 | -44.40 |
| 2025-10-03 | -42.59 |
| 2025-10-02 | -45.20 |
| 2025-09-30 | -45.08 |
| 2025-09-29 | -44.63 |
| 2025-09-26 | -45.31 |
| 2025-09-25 | -44.29 |
| 2025-09-24 | -44.52 |
| 2025-09-23 | -43.95 |
| 2025-09-22 | -42.71 |
| 2025-09-19 | -41.80 |
| 2025-09-18 | -46.22 |
| 2025-09-17 | -46.56 |
| 2025-09-16 | -48.37 |
| 2025-09-15 | -47.80 |
| 2025-09-12 | -46.22 |
| 2025-09-11 | -44.29 |
| 2025-09-10 | -44.35 |
| 2025-09-09 | -44.24 |
| 2025-09-08 | -41.32 |
| 2025-09-05 | -39.64 |
| 2025-09-04 | -41.43 |
| 2025-09-03 | -37.39 |
| 2025-09-02 | -32.68 |
| 2025-09-01 | -39.19 |
| 2025-08-29 | -39.75 |
| 2025-08-28 | -39.30 |
| 2025-08-27 | -35.26 |
| 2025-08-26 | -34.25 |
| 2025-08-25 | -32.57 |
| 2025-08-22 | -30.77 |
| 2025-08-21 | -30.55 |
| 2025-08-20 | -27.85 |
| 2025-08-19 | -25.83 |
| 2025-08-18 | -23.14 |
| 2025-08-15 | -23.81 |
| 2025-08-14 | -47.83 |
| 2025-08-13 | -54.89 |
| 2025-08-12 | -58.71 |
| 2025-08-11 | -59.38 |
| 2025-08-08 | -61.29 |
| 2025-08-07 | -63.65 |
| 2025-08-06 | -63.87 |
| 2025-08-05 | -63.98 |
| 2025-08-04 | -64.88 |
| 2025-08-01 | -65.22 |
| 2025-07-31 | -64.54 |
| 2025-07-30 | -63.42 |
| 2025-07-29 | -62.30 |
| 2025-07-28 | -61.74 |
| 2025-07-25 | -61.18 |
| 2025-07-24 | -60.62 |
| 2025-07-23 | -61.85 |
| 2025-07-22 | -61.63 |
| 2025-07-21 | -60.39 |
| 2025-07-18 | -60.95 |
| 2025-07-17 | -61.07 |
| 2025-07-16 | -61.40 |
| 2025-07-15 | -61.96 |
| 2025-07-14 | -61.29 |
| 2025-07-11 | -60.84 |
| 2025-07-10 | -59.83 |
| 2025-07-09 | -62.75 |
| 2025-07-08 | -62.86 |
| 2025-07-07 | -62.64 |
| 2025-07-04 | -63.31 |
| 2025-07-03 | -62.97 |
| 2025-07-02 | -62.86 |
| 2025-06-30 | -61.85 |
| 2025-06-27 | -67.57 |
| 2025-06-26 | -67.91 |
| 2025-06-25 | -67.80 |
| 2025-06-24 | -68.13 |
| 2025-06-23 | -69.59 |
| 2025-06-20 | -69.82 |
| 2025-06-19 | -69.71 |
| 2025-06-18 | -68.70 |
| 2025-06-17 | -68.47 |
| 2025-06-16 | -68.70 |
| 2025-06-13 | -69.14 |
| 2025-06-12 | -67.24 |
| 2025-06-11 | -66.00 |
| 2025-06-10 | -66.34 |
| 2025-06-09 | -67.57 |
| 2025-06-06 | -68.25 |
| 2025-06-05 | -68.13 |
| 2025-06-04 | -67.69 |
| 2025-06-03 | -67.12 |
| 2025-06-02 | -67.24 |
| 2025-05-30 | -66.12 |
| 2025-05-29 | -65.89 |
| 2025-05-28 | -67.24 |
| 2025-05-27 | -67.12 |
| 2025-05-26 | -68.13 |
| 2025-05-23 | -67.80 |
| 2025-05-22 | -68.25 |
| 2025-05-21 | -67.46 |
| 2025-05-20 | -67.91 |
| 2025-05-19 | -67.24 |
| 2025-05-16 | -67.24 |
| 2025-05-15 | -66.68 |
| 2025-05-14 | -65.78 |
| 2025-05-13 | -66.00 |
| 2025-05-12 | -66.68 |
| 2025-05-09 | -67.57 |
| 2025-05-08 | -68.25 |
| 2025-05-07 | -68.58 |
| 2025-05-06 | -68.70 |
| 2025-05-02 | -68.81 |
| 2025-04-30 | -68.81 |
| 2025-04-29 | -69.03 |
| 2025-04-28 | -69.37 |
| 2025-04-25 | -69.14 |
| 2025-04-24 | -69.14 |
| 2025-04-23 | -68.70 |
| 2025-04-22 | -70.04 |
| 2025-04-17 | -70.94 |
| 2025-04-16 | -70.94 |
| 2025-04-15 | -70.04 |
| 2025-04-14 | -69.93 |
| 2025-04-11 | -70.49 |
| 2025-04-10 | -70.94 |
| 2025-04-09 | -71.05 |
| 2025-04-08 | -71.84 |
| 2025-04-07 | -71.84 |
| 2025-04-03 | -67.69 |
| 2025-04-02 | -66.68 |
| 2025-04-01 | -66.56 |
| 2025-03-31 | -66.56 |
| 2025-03-28 | -65.67 |
| 2025-03-27 | -65.11 |
| 2025-03-26 | -64.21 |
| 2025-03-25 | -63.87 |
| 2025-03-24 | -62.52 |
| 2025-03-21 | -62.86 |
| 2025-03-20 | -61.40 |
| 2025-03-19 | -61.18 |
| 2025-03-18 | -60.39 |
| 2025-03-17 | -60.95 |
| 2025-03-14 | -61.85 |
| 2025-03-13 | -63.31 |
| 2025-03-12 | -63.31 |
| 2025-03-11 | -62.86 |
| 2025-03-10 | -62.08 |
| 2025-03-07 | -62.08 |
| 2025-03-06 | -62.75 |
| 2025-03-05 | -64.21 |
| 2025-03-04 | -64.66 |
| 2025-03-03 | -64.54 |
| 2025-02-28 | -64.21 |
| 2025-02-27 | -61.51 |
| 2025-02-26 | -60.84 |
| 2025-02-25 | -65.22 |
| 2025-02-24 | -64.54 |
| 2025-02-21 | -64.32 |
| 2025-02-20 | -63.76 |
| 2025-02-19 | -66.34 |
| 2025-02-18 | -68.36 |
| 2025-02-17 | -68.25 |
| 2025-02-14 | -68.13 |
| 2025-02-13 | -69.48 |
| 2025-02-12 | -68.58 |
| 2025-02-11 | -69.14 |
| 2025-02-10 | -68.02 |
| 2025-02-07 | -68.25 |
| 2025-02-06 | -68.58 |
| 2025-02-05 | -70.49 |
| 2025-02-04 | -70.49 |
| 2025-02-03 | -70.15 |
| 2025-01-28 | -68.81 |
| 2025-01-27 | -69.48 |
| 2025-01-24 | -70.04 |
| 2025-01-23 | -71.16 |
| 2025-01-22 | -70.72 |
| 2025-01-21 | -69.93 |
| 2025-01-20 | -69.93 |
| 2025-01-17 | -69.37 |
| 2025-01-16 | -69.14 |
| 2025-01-15 | -69.93 |
| 2025-01-14 | -69.59 |
| 2025-01-13 | -70.27 |
| 2025-01-10 | -70.49 |
| 2025-01-09 | -71.73 |
| 2025-01-08 | -71.84 |
| 2025-01-07 | -71.28 |
| 2025-01-06 | -71.28 |
| 2025-01-03 | -71.39 |
| 2025-01-02 | -70.38 |
| 2024-12-31 | -69.59 |
| 2024-12-30 | -69.82 |
| 2024-12-27 | -69.03 |
| 2024-12-24 | -68.02 |
| 2024-12-23 | -68.02 |
| 2024-12-20 | -68.02 |
| 2024-12-19 | -67.57 |
| 2024-12-18 | -67.46 |
| 2024-12-17 | -67.80 |
| 2024-12-16 | -67.24 |
| 2024-12-13 | -67.13 |
| 2024-12-12 | -65.58 |
| 2024-12-11 | -66.13 |
| 2024-12-10 | -66.24 |
| 2024-12-09 | -65.24 |
| 2024-12-06 | -66.02 |
| 2024-12-05 | -66.80 |
| 2024-12-04 | -66.58 |
| 2024-12-03 | -66.58 |
| 2024-12-02 | -65.58 |
| 2024-11-29 | -64.02 |
| 2024-11-28 | -65.02 |
| 2024-11-27 | -64.02 |
| 2024-11-26 | -65.58 |
| 2024-11-25 | -65.24 |
| 2024-11-22 | -64.80 |
| 2024-11-21 | -63.69 |
| 2024-11-20 | -62.36 |
| 2024-11-19 | -62.91 |
| 2024-11-18 | -64.02 |
| 2024-11-15 | -64.80 |
| 2024-11-14 | -63.80 |
| 2024-11-13 | -61.58 |
| 2024-11-12 | -60.03 |
| 2024-11-11 | -58.36 |
| 2024-11-08 | -60.58 |
| 2024-11-07 | -59.25 |
| 2024-11-06 | -56.80 |
| 2024-11-05 | -65.24 |
| 2024-11-04 | -65.80 |
| 2024-11-01 | -66.80 |
| 2024-10-31 | -66.69 |
| 2024-10-30 | -66.24 |
| 2024-10-29 | -65.58 |
| 2024-10-28 | -65.02 |
| 2024-10-25 | -65.02 |
| 2024-10-24 | -66.80 |
| 2024-10-23 | -65.58 |
| 2024-10-22 | -66.69 |
| 2024-10-21 | -66.35 |
| 2024-10-18 | -66.58 |
| 2024-10-17 | -68.24 |
| 2024-10-16 | -67.46 |
| 2024-10-15 | -66.80 |
| 2024-10-14 | -65.02 |
| 2024-10-10 | -63.58 |
| 2024-10-09 | -63.36 |
| 2024-10-08 | -59.80 |
| 2024-10-07 | -52.36 |
| 2024-10-04 | -58.36 |
| 2024-10-03 | -60.25 |
| 2024-10-02 | -57.92 |
| 2024-09-30 | -59.80 |
| 2024-09-27 | -63.25 |
| 2024-09-26 | -67.13 |
| 2024-09-25 | -69.69 |
| 2024-09-24 | -68.91 |
| 2024-09-23 | -70.91 |
| 2024-09-20 | -70.13 |
| 2024-09-19 | -71.91 |
| 2024-09-17 | -73.91 |
| 2024-09-16 | -73.68 |
| 2024-09-13 | -73.68 |
| 2024-09-12 | -73.35 |
| 2024-09-11 | -73.68 |
| 2024-09-10 | -73.25 |
| 2024-09-09 | -72.70 |
| 2024-09-05 | -71.83 |
| 2024-09-04 | -71.73 |
| 2024-09-03 | -71.94 |
| 2024-09-02 | -72.92 |
| 2024-08-30 | -72.60 |
| 2024-08-29 | -73.25 |
| 2024-08-28 | -73.68 |
| 2024-08-27 | -72.92 |
| 2024-08-26 | -72.92 |
| 2024-08-23 | -72.60 |
| 2024-08-22 | -72.81 |
| 2024-08-21 | -72.16 |
| 2024-08-20 | -71.51 |
| 2024-08-19 | -70.96 |
| 2024-08-16 | -67.81 |
| 2024-08-15 | -69.22 |
| 2024-08-14 | -69.66 |
| 2024-08-13 | -69.12 |
| 2024-08-12 | -69.33 |
| 2024-08-09 | -69.01 |
| 2024-08-08 | -69.44 |
| 2024-08-07 | -69.22 |
| 2024-08-06 | -69.01 |
| 2024-08-05 | -69.44 |
| 2024-08-02 | -69.33 |
| 2024-08-01 | -68.25 |
| 2024-07-31 | -68.68 |
| 2024-07-30 | -70.31 |
| 2024-07-29 | -69.22 |
| 2024-07-26 | -69.01 |
| 2024-07-25 | -69.44 |
| 2024-07-24 | -68.68 |
| 2024-07-23 | -68.68 |
| 2024-07-22 | -67.70 |
| 2024-07-19 | -67.70 |
| 2024-07-18 | -67.05 |
| 2024-07-17 | -67.16 |
| 2024-07-16 | -66.18 |
| 2024-07-15 | -66.07 |
| 2024-07-12 | -64.77 |
| 2024-07-11 | -64.77 |
| 2024-07-10 | -65.64 |
| 2024-07-09 | -66.18 |
| 2024-07-08 | -65.53 |
| 2024-07-05 | -63.90 |
| 2024-07-04 | -62.48 |
| 2024-07-03 | -62.81 |
| 2024-07-02 | -63.68 |
| 2024-06-28 | -65.20 |
| 2024-06-27 | -64.98 |
| 2024-06-26 | -63.90 |
| 2024-06-25 | -64.66 |
| 2024-06-24 | -64.11 |
| 2024-06-21 | -63.03 |
| 2024-06-20 | -62.05 |
| 2024-06-19 | -60.85 |
| 2024-06-18 | -62.05 |
| 2024-06-17 | -62.37 |
| 2024-06-14 | -61.72 |
| 2024-06-13 | -60.85 |
| 2024-06-12 | -61.61 |
| 2024-06-11 | -61.07 |
| 2024-06-07 | -59.87 |
| 2024-06-06 | -59.65 |
| 2024-06-05 | -59.00 |
| 2024-06-04 | -58.24 |
| 2024-06-03 | -59.33 |
| 2024-05-31 | -60.42 |
| 2024-05-30 | -59.22 |
| 2024-05-29 | -59.00 |
| 2024-05-28 | -57.37 |
| 2024-05-27 | -56.50 |
| 2024-05-24 | -57.81 |
| 2024-05-23 | -56.94 |
| 2024-05-22 | -55.96 |
| 2024-05-21 | -55.85 |
| 2024-05-20 | -52.70 |
| 2024-05-17 | -51.93 |
| 2024-05-16 | -52.70 |
| 2024-05-14 | -50.74 |
| 2024-05-13 | -54.33 |
| 2024-05-10 | -51.83 |
| 2024-05-09 | -52.80 |
| 2024-05-08 | -59.22 |
| 2024-05-07 | -58.13 |
| 2024-05-06 | -63.68 |
| 2024-05-03 | -63.03 |
| 2024-05-02 | -63.79 |
| 2024-04-30 | -65.20 |
| 2024-04-29 | -65.42 |
| 2024-04-26 | -65.53 |
| 2024-04-25 | -67.16 |
| 2024-04-24 | -67.05 |
| 2024-04-23 | -68.14 |
| 2024-04-22 | -68.79 |
| 2024-04-19 | -69.33 |
| 2024-04-18 | -67.81 |
| 2024-04-17 | -67.92 |
| 2024-04-16 | -68.14 |
| 2024-04-15 | -67.05 |
| 2024-04-12 | -66.29 |
| 2024-04-11 | -65.96 |
| 2024-04-10 | -65.96 |
| 2024-04-09 | -66.07 |
| 2024-04-08 | -65.85 |
| 2024-04-05 | -67.05 |
| 2024-04-03 | -64.66 |
| 2024-04-02 | -64.44 |
| 2024-03-28 | -65.20 |
| 2024-03-27 | -66.72 |
| 2024-03-26 | -65.09 |
| 2024-03-25 | -64.44 |
| 2024-03-22 | -64.00 |
| 2024-03-21 | -62.48 |
| 2024-03-20 | -64.44 |
| 2024-03-19 | -64.11 |
| 2024-03-18 | -63.35 |
| 2024-03-15 | -64.22 |
| 2024-03-14 | -63.68 |
| 2024-03-13 | -62.59 |
| 2024-03-12 | -61.72 |
| 2024-03-11 | -63.03 |
| 2024-03-08 | -64.22 |
| 2024-03-07 | -64.33 |
| 2024-03-06 | -62.92 |
| 2024-03-05 | -64.77 |
| 2024-03-04 | -62.92 |
| 2024-03-01 | -61.83 |
| 2024-02-29 | -62.70 |
| 2024-02-28 | -63.03 |
| 2024-02-27 | -61.18 |
| 2024-02-26 | -61.61 |
| 2024-02-23 | -64.11 |
| 2024-02-22 | -64.11 |
| 2024-02-21 | -64.55 |
| 2024-02-20 | -66.07 |
| 2024-02-19 | -66.40 |
| 2024-02-16 | -65.42 |
| 2024-02-15 | -68.25 |
| 2024-02-14 | -68.03 |
| 2024-02-09 | -66.72 |
| 2024-02-08 | -65.09 |
| 2024-02-07 | -64.66 |
| 2024-02-06 | -65.31 |
| 2024-02-05 | -67.92 |
| 2024-02-02 | -66.29 |
| 2024-02-01 | -66.94 |
| 2024-01-31 | -66.72 |
| 2024-01-30 | -65.42 |
| 2024-01-29 | -63.79 |
| 2024-01-26 | -63.35 |
| 2024-01-25 | -61.94 |
| 2024-01-24 | -62.48 |
| 2024-01-23 | -63.13 |
| 2024-01-22 | -63.46 |
| 2024-01-19 | -60.31 |
| 2024-01-18 | -60.52 |
| 2024-01-17 | -60.42 |
| 2024-01-16 | -57.81 |
| 2024-01-15 | -56.94 |
| 2024-01-12 | -55.52 |
| 2024-01-11 | -54.54 |
| 2024-01-10 | -54.54 |
| 2024-01-09 | -54.33 |
| 2024-01-08 | -52.26 |
| 2024-01-05 | -51.39 |
| 2024-01-04 | -50.85 |
| 2024-01-03 | -47.69 |
| 2024-01-02 | -45.30 |
| 2023-12-29 | -45.19 |
| 2023-12-28 | -43.67 |
| 2023-12-27 | -48.67 |
| 2023-12-22 | -48.35 |
| 2023-12-21 | -48.35 |
| 2023-12-20 | -48.02 |
| 2023-12-19 | -48.78 |
| 2023-12-18 | -46.17 |
| 2023-12-15 | -44.81 |
| 2023-12-14 | -46.64 |
| 2023-12-13 | -46.64 |
| 2023-12-12 | -44.27 |
| 2023-12-11 | -45.03 |
| 2023-12-08 | -43.84 |
| 2023-12-07 | -42.44 |
| 2023-12-06 | -42.22 |
| 2023-12-05 | -42.22 |
| 2023-12-04 | -39.31 |
| 2023-12-01 | -38.34 |
| 2023-11-30 | -37.16 |
| 2023-11-29 | -35.33 |
| 2023-11-28 | -33.17 |
| 2023-11-27 | -31.88 |
| 2023-11-24 | -30.58 |
| 2023-11-23 | -29.40 |
| 2023-11-22 | -28.86 |
| 2023-11-21 | -25.19 |
| 2023-11-20 | -26.06 |
| 2023-11-17 | -25.52 |
| 2023-11-16 | -25.84 |
| 2023-11-15 | -22.50 |
| 2023-11-14 | -26.38 |
| 2023-11-13 | -25.62 |
| 2023-11-10 | -26.59 |
| 2023-11-09 | -24.44 |
| 2023-11-08 | -24.98 |
| 2023-11-07 | -22.71 |
| 2023-11-06 | -21.64 |
| 2023-11-03 | -26.27 |
| 2023-11-02 | -30.26 |
| 2023-11-01 | -29.18 |
| 2023-10-31 | -27.67 |
| 2023-10-30 | -23.68 |
| 2023-10-27 | -25.52 |
| 2023-10-26 | -27.89 |
| 2023-10-25 | -29.07 |
| 2023-10-24 | -29.50 |
| 2023-10-20 | -28.21 |
| 2023-10-19 | -26.70 |
| 2023-10-18 | -23.47 |
| 2023-10-17 | -23.25 |
| 2023-10-16 | -22.93 |
| 2023-10-13 | -20.77 |
| 2023-10-12 | -17.43 |
| 2023-10-11 | -20.88 |
| 2023-10-10 | -15.38 |
| 2023-10-09 | -15.82 |
| 2023-10-06 | -14.84 |
| 2023-10-05 | -17.11 |
| 2023-10-04 | -17.97 |
| 2023-10-03 | -17.97 |
| 2023-09-29 | -16.14 |
| 2023-09-28 | -17.11 |
| 2023-09-27 | -19.80 |
| 2023-09-26 | -19.91 |
| 2023-09-25 | -21.42 |
| 2023-09-22 | -19.70 |
| 2023-09-21 | -20.77 |
| 2023-09-20 | -17.86 |
| 2023-09-19 | -15.28 |
| 2023-09-18 | -13.23 |
| 2023-09-15 | -12.15 |
| 2023-09-14 | -20.88 |
| 2023-09-13 | -18.83 |
| 2023-09-12 | -19.05 |
| 2023-09-11 | -19.43 |
| 2023-09-07 | -20.18 |
| 2023-09-06 | -17.82 |
| 2023-09-05 | -18.03 |
| 2023-09-04 | -18.35 |
| 2023-08-31 | -19.43 |
| 2023-08-30 | -19.64 |
| 2023-08-29 | -18.78 |
| 2023-08-28 | -21.14 |
| 2023-08-25 | -21.57 |
| 2023-08-24 | -21.14 |
| 2023-08-23 | -22.32 |
| 2023-08-22 | -21.57 |
| 2023-08-21 | -23.28 |
| 2023-08-18 | -22.32 |
| 2023-08-17 | -20.82 |
| 2023-08-16 | -23.60 |
| 2023-08-15 | -22.85 |
| 2023-08-14 | -20.93 |
| 2023-08-11 | -17.50 |
| 2023-08-10 | -16.75 |
| 2023-08-09 | -15.35 |
| 2023-08-08 | -14.82 |
| 2023-08-07 | -12.78 |
| 2023-08-04 | -11.28 |
| 2023-08-03 | -12.03 |
| 2023-08-02 | -11.50 |
| 2023-08-01 | -11.07 |
| 2023-07-31 | -10.32 |
| 2023-07-28 | -11.39 |
| 2023-07-27 | -10.21 |
| 2023-07-26 | -17.07 |
| 2023-07-25 | -15.78 |
| 2023-07-24 | -20.18 |
| 2023-07-21 | -20.07 |
| 2023-07-20 | -19.64 |
| 2023-07-19 | -17.07 |
| 2023-07-18 | -15.68 |
| 2023-07-14 | -18.78 |
| 2023-07-13 | -17.07 |
| 2023-07-12 | -17.71 |
| 2023-07-11 | -17.18 |
| 2023-07-10 | -21.46 |
| 2023-07-07 | -22.32 |
| 2023-07-06 | -19.96 |
| 2023-07-05 | -20.07 |
| 2023-07-04 | -17.50 |
| 2023-07-03 | -17.28 |
| 2023-06-30 | -24.14 |
| 2023-06-29 | -22.64 |
| 2023-06-28 | -7.75 |
| 2023-06-27 | -8.18 |
| 2023-06-26 | -6.14 |
| 2023-06-23 | -3.25 |
| 2023-06-21 | -0.89 |
| 2023-06-20 | -1.64 |
| 2023-06-19 | -0.57 |
| 2023-06-16 | -1.10 |
| 2023-06-15 | -2.18 |
| 2023-06-14 | -8.93 |
| 2023-06-13 | -12.35 |
| 2023-06-12 | -15.03 |
| 2023-06-09 | -18.89 |
| 2023-06-08 | -25.53 |
| 2023-06-07 | -25.53 |
| 2023-06-06 | -25.75 |
| 2023-06-05 | -22.32 |
| 2023-06-02 | -21.46 |
| 2023-06-01 | -26.07 |
| 2023-05-31 | -25.53 |
| 2023-05-30 | -23.93 |
| 2023-05-29 | -23.39 |
| 2023-05-25 | -24.25 |
| 2023-05-24 | -20.82 |
| 2023-05-23 | -16.21 |
| 2023-05-22 | -14.82 |
| 2023-05-19 | -15.89 |
| 2023-05-18 | -16.75 |
| 2023-05-17 | -16.64 |
| 2023-05-16 | -15.25 |
| 2023-05-15 | -18.14 |
| 2023-05-12 | -21.46 |
| 2023-05-11 | -18.03 |
| 2023-05-10 | -16.32 |
| 2023-05-09 | -18.03 |
| 2023-05-08 | -18.03 |
| 2023-05-05 | -14.50 |
| 2023-05-04 | -15.35 |
| 2023-05-03 | -15.68 |
| 2023-05-02 | -16.00 |
| 2023-04-28 | -14.71 |
| 2023-04-27 | -15.57 |
| 2023-04-26 | -16.10 |
| 2023-04-25 | -16.53 |
| 2023-04-24 | -10.00 |
| 2023-04-21 | -8.28 |
| 2023-04-20 | -5.93 |
| 2023-04-19 | -1.64 |
| 2023-04-18 | -0.78 |
| 2023-04-17 | -0.14 |
| 2023-04-14 | -1.21 |
| 2023-04-13 | -4.64 |
| 2023-04-12 | -7.85 |
| 2023-04-11 | -8.39 |
| 2023-04-06 | -4.00 |
| 2023-04-04 | -0.68 |
| 2023-04-03 | 3.07 |
| 2023-03-31 | 4.04 |
| 2023-03-30 | 3.18 |
| 2023-03-29 | 3.40 |
| 2023-03-28 | -2.82 |
| 2023-03-27 | -1.64 |
| 2023-03-24 | 2.65 |
| 2023-03-23 | 0.72 |
| 2023-03-22 | 0.50 |
| 2023-03-21 | 4.47 |
| 2023-03-20 | -0.25 |
| 2023-03-17 | 0.61 |
| 2023-03-16 | -6.14 |
| 2023-03-15 | -5.18 |
| 2023-03-14 | -6.35 |
| 2023-03-13 | -0.25 |
| 2023-03-10 | 0.72 |
| 2023-03-09 | 4.47 |
| 2023-03-08 | 0.82 |
| 2023-03-07 | 0.93 |
| 2023-03-06 | 1.47 |
| 2023-03-03 | 6.61 |
| 2023-03-02 | 6.50 |
| 2023-03-01 | 18.93 |
| 2023-02-28 | 13.15 |
| 2023-02-27 | 14.43 |
| 2023-02-24 | 7.36 |
| 2023-02-23 | 5.54 |
| 2023-02-22 | 5.43 |
| 2023-02-21 | 6.07 |
| 2023-02-20 | 9.93 |
| 2023-02-17 | 7.57 |
| 2023-02-16 | 6.93 |
| 2023-02-15 | 9.50 |
| 2023-02-14 | 17.22 |
| 2023-02-13 | 15.72 |
| 2023-02-10 | 7.15 |
| 2023-02-09 | 9.50 |
| 2023-02-08 | -0.57 |
| 2023-02-07 | -3.35 |
| 2023-02-06 | -7.85 |
| 2023-02-03 | -4.64 |
| 2023-02-02 | 1.47 |
| 2023-02-01 | 4.25 |
| 2023-01-31 | -2.50 |
| 2023-01-30 | 0.72 |
| 2023-01-27 | -0.35 |
| 2023-01-26 | -0.68 |
| 2023-01-20 | -17.39 |
| 2023-01-19 | -20.50 |
| 2023-01-18 | -19.10 |
| 2023-01-17 | -19.64 |
| 2023-01-16 | -17.93 |
| 2023-01-13 | -18.35 |
| 2023-01-12 | -16.64 |
| 2023-01-11 | -13.75 |
| 2023-01-10 | -14.28 |
| 2023-01-09 | -20.60 |
| 2023-01-06 | -20.39 |
| 2023-01-05 | -22.64 |
| 2023-01-04 | -31.64 |
| 2023-01-03 | -33.14 |
| 2022-12-30 | -31.21 |
| 2022-12-29 | -33.36 |
| 2022-12-28 | -34.21 |
| 2022-12-23 | -26.28 |
| 2022-12-22 | -24.46 |
| 2022-12-21 | -27.35 |
| 2022-12-20 | -24.78 |
| 2022-12-19 | -23.71 |
| 2022-12-16 | -20.60 |
| 2022-12-15 | -22.20 |
| 2022-12-14 | -21.78 |
| 2022-12-13 | -21.24 |
| 2022-12-12 | -16.98 |
| 2022-12-09 | -17.94 |
| 2022-12-08 | -23.16 |
| 2022-12-07 | -21.03 |
| 2022-12-06 | -15.49 |
| 2022-12-05 | -16.13 |
| 2022-12-02 | -20.07 |
| 2022-12-01 | -16.13 |
| 2022-11-30 | -17.62 |
| 2022-11-29 | -9.84 |
| 2022-11-28 | -13.04 |
| 2022-11-25 | -13.14 |
| 2022-11-24 | -13.14 |
| 2022-11-23 | -14.00 |
| 2022-11-22 | -15.17 |
| 2022-11-21 | -8.67 |
| 2022-11-18 | -7.82 |
| 2022-11-17 | -10.05 |
| 2022-11-16 | -1.32 |
| 2022-11-15 | 1.78 |
| 2022-11-14 | -3.23 |
| 2022-11-11 | -5.58 |
| 2022-11-10 | -8.35 |
| 2022-11-09 | -5.37 |
| 2022-11-08 | 0.82 |
| 2022-11-07 | 0.18 |
| 2022-11-04 | -7.07 |
| 2022-11-03 | -16.24 |
| 2022-11-02 | -17.09 |
| 2022-11-01 | -19.22 |
| 2022-10-31 | -24.23 |
| 2022-10-28 | -24.55 |
| 2022-10-27 | -17.09 |
| 2022-10-26 | -20.07 |
| 2022-10-25 | -21.99 |
| 2022-10-24 | -25.40 |
| 2022-10-21 | -20.50 |
| 2022-10-20 | -20.50 |
| 2022-10-19 | -14.42 |
| 2022-10-18 | -11.01 |
| 2022-10-17 | -14.96 |
| 2022-10-14 | -16.98 |
| 2022-10-13 | -17.73 |
| 2022-10-12 | -15.81 |
| 2022-10-11 | -13.25 |
| 2022-10-10 | -15.38 |
| 2022-10-07 | -11.76 |
| 2022-10-06 | -7.39 |
| 2022-10-05 | -1.64 |
| 2022-10-03 | -7.92 |
| 2022-09-30 | -4.19 |
| 2022-09-29 | -2.59 |
| 2022-09-28 | -3.45 |
| 2022-09-27 | 1.78 |
| 2022-09-26 | 0.60 |
| 2022-09-23 | -2.70 |
| 2022-09-22 | 1.24 |
| 2022-09-21 | 2.63 |
| 2022-09-20 | 11.26 |
| 2022-09-19 | 5.93 |
| 2022-09-16 | 8.70 |
| 2022-09-15 | 15.52 |
| 2022-09-14 | 17.65 |
| 2022-09-13 | 19.36 |
| 2022-09-09 | 12.11 |
| 2022-09-08 | 8.50 |
| 2022-09-07 | 8.29 |
| 2022-09-06 | 11.05 |
| 2022-09-05 | 12.54 |
| 2022-09-02 | 18.06 |
| 2022-09-01 | 19.97 |
| 2022-08-31 | 22.73 |
| 2022-08-30 | 22.09 |
| 2022-08-29 | 22.94 |
| 2022-08-26 | 26.13 |
| 2022-08-25 | 25.91 |
| 2022-08-24 | 22.30 |
| 2022-08-23 | 28.67 |
| 2022-08-22 | 37.17 |
| 2022-08-19 | 39.93 |
| 2022-08-18 | 41.20 |
| 2022-08-17 | 41.20 |
| 2022-08-16 | 43.75 |
| 2022-08-15 | 43.33 |
| 2022-08-12 | 46.51 |
| 2022-08-11 | 44.18 |
| 2022-08-10 | 40.14 |
| 2022-08-09 | 42.90 |
| 2022-08-08 | 42.69 |
| 2022-08-05 | 45.45 |
| 2022-08-04 | 44.60 |
| 2022-08-03 | 45.45 |
| 2022-08-02 | 34.20 |
| 2022-08-01 | 28.46 |
| 2022-07-29 | 45.24 |
| 2022-07-28 | 48.63 |
| 2022-07-27 | 47.78 |
| 2022-07-26 | 48.42 |
| 2022-07-25 | 54.58 |
| 2022-07-22 | 52.24 |
| 2022-07-21 | 47.36 |
| 2022-07-20 | 46.72 |
| 2022-07-19 | 46.94 |
| 2022-07-18 | 51.82 |
| 2022-07-15 | 40.14 |
| 2022-07-14 | 38.02 |
| 2022-07-13 | 32.07 |
| 2022-07-12 | 32.92 |
| 2022-07-11 | 35.04 |
| 2022-07-08 | 45.66 |
| 2022-07-07 | 50.76 |
| 2022-07-06 | 43.33 |
| 2022-07-05 | 42.05 |
| 2022-07-04 | 56.92 |
| 2022-06-30 | 59.25 |
| 2022-06-29 | 65.41 |
| 2022-06-28 | 109.15 |
| 2022-06-27 | 96.41 |
| 2022-06-24 | 86.64 |
| 2022-06-23 | 83.03 |
| 2022-06-22 | 59.04 |
| 2022-06-21 | 61.16 |
| 2022-06-20 | 63.29 |
| 2022-06-17 | 63.50 |
| 2022-06-16 | 60.31 |
| 2022-06-15 | 62.65 |
| 2022-06-14 | 69.44 |
| 2022-06-13 | 83.88 |
| 2022-06-10 | 73.90 |
| 2022-06-09 | 46.51 |
| 2022-06-08 | 46.72 |
| 2022-06-07 | 43.96 |
| 2022-06-06 | 46.72 |
| 2022-06-02 | 36.53 |
| 2022-06-01 | 28.67 |
| 2022-05-31 | 23.37 |
| 2022-05-30 | 18.91 |
| 2022-05-27 | 17.21 |
| 2022-05-26 | 17.42 |
| 2022-05-25 | 13.17 |
| 2022-05-24 | 10.41 |
| 2022-05-23 | 16.15 |
| 2022-05-20 | 17.21 |
| 2022-05-19 | 13.39 |
| 2022-05-18 | 11.90 |
| 2022-05-17 | 8.29 |
| 2022-05-16 | 1.92 |
| 2022-05-13 | 1.92 |
| 2022-05-12 | -1.69 |
| 2022-05-11 | 2.13 |
| 2022-05-10 | -6.04 |
| 2022-05-06 | -3.28 |
| 2022-05-05 | 0.97 |
| 2022-05-04 | -2.22 |
| 2022-05-03 | 6.06 |
| 2022-04-29 | 6.17 |
| 2022-04-28 | 2.45 |
| 2022-04-27 | 4.68 |
| 2022-04-26 | -2.11 |
| 2022-04-25 | -7.32 |
| 2022-04-22 | 1.18 |
| 2022-04-21 | 0.33 |
| 2022-04-20 | 1.92 |
| 2022-04-19 | 4.47 |
| 2022-04-14 | 7.02 |
| 2022-04-13 | 4.26 |
| 2022-04-12 | 9.35 |
| 2022-04-11 | 7.65 |
| 2022-04-08 | 16.15 |
| 2022-04-07 | 13.39 |
| 2022-04-06 | 12.32 |
| 2022-04-04 | 27.61 |
| 2022-04-01 | 27.19 |
| 2022-03-31 | 26.34 |
| 2022-03-30 | 24.00 |
| 2022-03-29 | 18.69 |
| 2022-03-28 | 11.69 |
| 2022-03-25 | 16.15 |
| 2022-03-24 | 21.46 |
| 2022-03-23 | 18.91 |
| 2022-03-22 | 14.66 |
| 2022-03-21 | 16.36 |
| 2022-03-18 | 9.14 |
| 2022-03-17 | 0.97 |
| 2022-03-16 | -1.26 |
| 2022-03-15 | -17.40 |
| 2022-03-14 | -7.10 |
| 2022-03-11 | 6.80 |
| 2022-03-10 | 14.24 |
| 2022-03-09 | 0.86 |
| 2022-03-08 | -3.28 |
| 2022-03-07 | 2.24 |
| 2022-03-04 | 16.15 |
| 2022-03-03 | 32.71 |
| 2022-03-02 | 36.96 |
| 2022-03-01 | 42.69 |
| 2022-02-28 | 39.08 |
| 2022-02-25 | 39.08 |
| 2022-02-24 | 28.67 |
| 2022-02-23 | 35.26 |
| 2022-02-22 | 37.59 |
| 2022-02-21 | 40.57 |
| 2022-02-18 | 37.59 |
| 2022-02-17 | 40.14 |
| 2022-02-16 | 39.08 |
| 2022-02-15 | 35.04 |
| 2022-02-14 | 32.71 |
| 2022-02-11 | 32.71 |
| 2022-02-10 | 35.04 |
| 2022-02-09 | 31.86 |
| 2022-02-08 | 29.74 |
| 2022-02-07 | 37.59 |
| 2022-02-04 | 40.14 |
| 2022-01-31 | 25.49 |
| 2022-01-28 | 25.70 |
| 2022-01-27 | 27.19 |
| 2022-01-26 | 36.11 |
| 2022-01-25 | 32.71 |
| 2022-01-24 | 46.51 |
| 2022-01-21 | 52.24 |
| 2022-01-20 | 55.00 |
| 2022-01-19 | 55.43 |
| 2022-01-18 | 55.00 |
| 2022-01-17 | 49.48 |
| 2022-01-14 | 47.57 |
| 2022-01-13 | 47.57 |
| 2022-01-12 | 58.83 |
| 2022-01-11 | 49.48 |
| 2022-01-10 | 35.47 |
| 2022-01-07 | 32.28 |
| 2022-01-06 | 38.87 |
| 2022-01-05 | 57.34 |
| 2022-01-04 | 69.23 |
| 2022-01-03 | 70.29 |
| 2021-12-31 | 70.08 |
| 2021-12-30 | 70.50 |
| 2021-12-29 | 76.03 |
| 2021-12-28 | 79.85 |
| 2021-12-24 | 91.74 |
| 2021-12-23 | 91.95 |
| 2021-12-22 | 82.82 |
| 2021-12-21 | 79.42 |
| 2021-12-20 | 73.69 |
| 2021-12-17 | 87.92 |
| 2021-12-16 | 97.47 |
| 2021-12-15 | 90.51 |
| 2021-12-14 | 98.95 |
| 2021-12-13 | 106.96 |
| 2021-12-10 | 102.96 |
| 2021-12-09 | 108.86 |
| 2021-12-08 | 101.69 |
| 2021-12-07 | 93.25 |
| 2021-12-06 | 76.80 |
| 2021-12-03 | 84.81 |
| 2021-12-02 | 93.04 |
| 2021-12-01 | 92.83 |
| 2021-11-30 | 96.84 |
| 2021-11-29 | 101.48 |
| 2021-11-26 | 89.88 |
| 2021-11-25 | 94.73 |
| 2021-11-24 | 93.67 |
| 2021-11-23 | 91.56 |
| 2021-11-22 | 102.11 |
| 2021-11-19 | 92.62 |
| 2021-11-18 | 91.77 |
| 2021-11-17 | 95.78 |
| 2021-11-16 | 93.04 |
| 2021-11-15 | 93.88 |
| 2021-11-12 | 95.36 |
| 2021-11-11 | 90.72 |
| 2021-11-10 | 79.75 |
| 2021-11-09 | 82.49 |
| 2021-11-08 | 75.53 |
| 2021-11-05 | 98.10 |
| 2021-11-04 | 107.81 |
| 2021-11-03 | 105.49 |
| 2021-11-02 | 101.69 |
| 2021-11-01 | 107.39 |
| 2021-10-29 | 106.54 |
| 2021-10-28 | 100.00 |
| 2021-10-27 | 108.02 |
| 2021-10-26 | 123.10 |
| 2021-10-25 | 106.54 |
| 2021-10-22 | 106.96 |
| 2021-10-21 | 108.23 |
| 2021-10-20 | 113.61 |
| 2021-10-19 | 117.30 |
| 2021-10-18 | 104.01 |
| 2021-10-15 | 100.42 |
| 2021-10-12 | 83.12 |
| 2021-10-11 | 82.07 |
| 2021-10-08 | 83.55 |
| 2021-10-07 | 93.04 |
| 2021-10-06 | 65.19 |
| 2021-10-05 | 63.93 |
| 2021-10-04 | 61.61 |
| 2021-09-30 | 78.91 |
| 2021-09-29 | 71.31 |
| 2021-09-28 | 80.59 |
| 2021-09-27 | 81.65 |
| 2021-09-24 | 80.80 |
| 2021-09-23 | 99.37 |
| 2021-09-21 | 109.92 |
| 2021-09-20 | 103.17 |
| 2021-09-17 | 113.61 |
| 2021-09-16 | 121.52 |
| 2021-09-15 | 139.98 |
| 2021-09-14 | 142.09 |
| 2021-09-13 | 139.45 |
| 2021-09-10 | 142.62 |
| 2021-09-09 | 155.28 |
| 2021-09-08 | 147.13 |
| 2021-09-07 | 150.96 |
| 2021-09-06 | 148.56 |
| 2021-09-03 | 166.28 |
| 2021-09-02 | 162.93 |
| 2021-09-01 | 163.89 |
| 2021-08-31 | 149.52 |
| 2021-08-30 | 134.67 |
| 2021-08-27 | 115.04 |
| 2021-08-26 | 111.69 |
| 2021-08-25 | 124.62 |
| 2021-08-24 | 116.48 |
| 2021-08-23 | 116.95 |
| 2021-08-20 | 102.11 |
| 2021-08-19 | 102.11 |
| 2021-08-18 | 110.25 |
| 2021-08-17 | 107.38 |
| 2021-08-16 | 122.70 |
| 2021-08-13 | 122.22 |
| 2021-08-12 | 129.89 |
| 2021-08-11 | 123.18 |
| 2021-08-10 | 115.52 |
| 2021-08-09 | 94.44 |
| 2021-08-06 | 95.88 |
| 2021-08-05 | 91.57 |
| 2021-08-04 | 93.01 |
| 2021-08-03 | 85.63 |
| 2021-08-02 | 84.48 |
| 2021-07-30 | 74.33 |
| 2021-07-29 | 60.92 |
| 2021-07-28 | 50.38 |
| 2021-07-27 | 55.94 |
| 2021-07-26 | 57.85 |
| 2021-07-23 | 65.33 |
| 2021-07-22 | 63.98 |
| 2021-07-21 | 58.05 |
| 2021-07-20 | 53.45 |
| 2021-07-19 | 55.56 |
| 2021-07-16 | 48.66 |
| 2021-07-15 | 50.38 |
| 2021-07-14 | 54.21 |
| 2021-07-13 | 57.28 |
| 2021-07-12 | 57.85 |
| 2021-07-09 | 48.66 |
| 2021-07-08 | 45.40 |
| 2021-07-07 | 48.28 |
| 2021-07-06 | 45.79 |
| 2021-07-05 | 52.49 |
| 2021-07-02 | 45.40 |
| 2021-06-30 | 54.98 |
| 2021-06-29 | 57.47 |
| 2021-06-28 | 55.56 |
| 2021-06-25 | 49.23 |
| 2021-06-24 | 39.66 |
| 2021-06-23 | 32.95 |
| 2021-06-22 | 28.54 |
| 2021-06-21 | 25.10 |
| 2021-06-18 | 22.03 |
| 2021-06-17 | 15.52 |
| 2021-06-16 | 11.69 |
| 2021-06-15 | 13.41 |
| 2021-06-11 | 11.49 |
| 2021-06-10 | 11.49 |
| 2021-06-09 | 13.03 |
| 2021-06-08 | 11.69 |
| 2021-06-07 | 16.67 |
| 2021-06-04 | 11.11 |
| 2021-06-03 | 6.90 |
| 2021-06-02 | 10.73 |
| 2021-06-01 | 11.69 |
| 2021-05-31 | 16.86 |
| 2021-05-28 | 13.98 |
| 2021-05-27 | 14.94 |
| 2021-05-26 | 9.00 |
| 2021-05-25 | 5.36 |
| 2021-05-24 | 4.41 |
| 2021-05-21 | 5.17 |
| 2021-05-20 | 3.07 |
| 2021-05-18 | 6.90 |
| 2021-05-17 | 8.43 |
| 2021-05-14 | 4.02 |
| 2021-05-13 | 4.60 |
| 2021-05-12 | 7.85 |
| 2021-05-11 | 5.75 |
| 2021-05-10 | 7.66 |
| 2021-05-07 | 11.30 |
| 2021-05-06 | 12.45 |
| 2021-05-05 | 14.37 |
| 2021-05-04 | 17.82 |
| 2021-05-03 | 23.56 |
| 2021-04-30 | 14.94 |
| 2021-04-29 | 5.17 |
| 2021-04-28 | 7.66 |
| 2021-04-27 | -1.72 |
| 2021-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy