Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06885 | 2017-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6885 % |
|---|---|
| 2025-11-10 | -45.57 |
| 2025-11-07 | -45.22 |
| 2025-11-06 | -45.22 |
| 2025-11-05 | -44.88 |
| 2025-11-04 | -43.84 |
| 2025-11-03 | -45.22 |
| 2025-10-31 | -49.38 |
| 2025-10-30 | -52.16 |
| 2025-10-28 | -54.58 |
| 2025-10-27 | -51.12 |
| 2025-10-24 | -51.12 |
| 2025-10-23 | -50.08 |
| 2025-10-22 | -52.50 |
| 2025-10-21 | -53.20 |
| 2025-10-20 | -54.24 |
| 2025-10-17 | -60.48 |
| 2025-10-16 | -53.54 |
| 2025-10-15 | -52.50 |
| 2025-10-14 | -54.58 |
| 2025-10-13 | -51.12 |
| 2025-10-10 | -51.81 |
| 2025-10-09 | -46.26 |
| 2025-10-08 | -55.62 |
| 2025-10-06 | -61.52 |
| 2025-10-03 | -66.37 |
| 2025-10-02 | -66.72 |
| 2025-09-30 | -64.98 |
| 2025-09-29 | -66.72 |
| 2025-09-26 | -67.41 |
| 2025-09-25 | -66.72 |
| 2025-09-24 | -66.02 |
| 2025-09-23 | -63.60 |
| 2025-09-22 | -64.98 |
| 2025-09-19 | -65.68 |
| 2025-09-18 | -67.41 |
| 2025-09-17 | -62.56 |
| 2025-09-16 | -62.90 |
| 2025-09-15 | -63.60 |
| 2025-09-12 | -62.21 |
| 2025-09-11 | -61.86 |
| 2025-09-10 | -61.17 |
| 2025-09-09 | -62.21 |
| 2025-09-08 | -61.86 |
| 2025-09-05 | -62.56 |
| 2025-09-04 | -62.56 |
| 2025-09-03 | -61.52 |
| 2025-09-02 | -60.48 |
| 2025-09-01 | -60.82 |
| 2025-08-29 | -63.60 |
| 2025-08-28 | -59.44 |
| 2025-08-27 | -58.74 |
| 2025-08-26 | -59.09 |
| 2025-08-25 | -57.70 |
| 2025-08-22 | -60.13 |
| 2025-08-21 | -60.82 |
| 2025-08-20 | -59.09 |
| 2025-08-19 | -56.32 |
| 2025-08-18 | -52.85 |
| 2025-08-15 | -50.77 |
| 2025-08-14 | -50.42 |
| 2025-08-13 | -46.26 |
| 2025-08-12 | -46.26 |
| 2025-08-11 | -45.22 |
| 2025-08-08 | -47.30 |
| 2025-08-07 | -48.00 |
| 2025-08-06 | -53.20 |
| 2025-08-05 | -49.38 |
| 2025-08-04 | -48.00 |
| 2025-08-01 | -49.73 |
| 2025-07-31 | -54.93 |
| 2025-07-30 | -60.13 |
| 2025-07-29 | -60.48 |
| 2025-07-28 | -64.64 |
| 2025-07-25 | -65.33 |
| 2025-07-24 | -66.37 |
| 2025-07-23 | -65.68 |
| 2025-07-22 | -66.02 |
| 2025-07-21 | -67.06 |
| 2025-07-18 | -66.02 |
| 2025-07-17 | -66.37 |
| 2025-07-16 | -65.33 |
| 2025-07-15 | -64.98 |
| 2025-07-14 | -64.98 |
| 2025-07-11 | -66.72 |
| 2025-07-10 | -66.72 |
| 2025-07-09 | -69.49 |
| 2025-07-08 | -69.49 |
| 2025-07-07 | -69.49 |
| 2025-07-04 | -67.76 |
| 2025-07-03 | -66.02 |
| 2025-07-02 | -65.33 |
| 2025-06-30 | -63.94 |
| 2025-06-27 | -62.90 |
| 2025-06-26 | -62.56 |
| 2025-06-25 | -62.90 |
| 2025-06-24 | -63.60 |
| 2025-06-23 | -63.94 |
| 2025-06-20 | -61.86 |
| 2025-06-19 | -65.33 |
| 2025-06-18 | -65.33 |
| 2025-06-17 | -64.64 |
| 2025-06-16 | -66.72 |
| 2025-06-13 | -66.37 |
| 2025-06-12 | -66.02 |
| 2025-06-11 | -66.02 |
| 2025-06-10 | -64.64 |
| 2025-06-09 | -63.60 |
| 2025-06-06 | -61.86 |
| 2025-06-05 | -60.48 |
| 2025-06-04 | -62.56 |
| 2025-06-03 | -69.84 |
| 2025-06-02 | -78.16 |
| 2025-05-30 | -78.85 |
| 2025-05-29 | -80.24 |
| 2025-05-28 | -80.59 |
| 2025-05-27 | -81.63 |
| 2025-05-26 | -81.97 |
| 2025-05-23 | -83.01 |
| 2025-05-22 | -81.28 |
| 2025-05-21 | -82.84 |
| 2025-05-20 | -83.01 |
| 2025-05-19 | -83.01 |
| 2025-05-16 | -83.19 |
| 2025-05-15 | -82.67 |
| 2025-05-14 | -83.19 |
| 2025-05-13 | -81.97 |
| 2025-05-12 | -83.36 |
| 2025-05-09 | -83.19 |
| 2025-05-08 | -83.19 |
| 2025-05-07 | -83.01 |
| 2025-05-06 | -81.97 |
| 2025-05-02 | -81.97 |
| 2025-04-30 | -81.97 |
| 2025-04-29 | -82.32 |
| 2025-04-28 | -82.32 |
| 2025-04-25 | -82.32 |
| 2025-04-24 | -82.32 |
| 2025-04-23 | -81.97 |
| 2025-04-22 | -81.97 |
| 2025-04-17 | -82.84 |
| 2025-04-16 | -83.53 |
| 2025-04-15 | -82.67 |
| 2025-04-14 | -81.97 |
| 2025-04-11 | -81.97 |
| 2025-04-10 | -81.97 |
| 2025-04-09 | -84.23 |
| 2025-04-08 | -82.84 |
| 2025-04-07 | -82.84 |
| 2025-04-03 | -82.84 |
| 2025-04-02 | -82.67 |
| 2025-04-01 | -82.67 |
| 2025-03-31 | -83.01 |
| 2025-03-28 | -81.97 |
| 2025-03-27 | -81.97 |
| 2025-03-26 | -82.67 |
| 2025-03-25 | -82.67 |
| 2025-03-24 | -81.97 |
| 2025-03-21 | -82.32 |
| 2025-03-20 | -82.32 |
| 2025-03-19 | -82.32 |
| 2025-03-18 | -81.97 |
| 2025-03-17 | -82.32 |
| 2025-03-14 | -81.63 |
| 2025-03-13 | -81.28 |
| 2025-03-12 | -81.97 |
| 2025-03-11 | -82.32 |
| 2025-03-10 | -81.28 |
| 2025-03-07 | -81.63 |
| 2025-03-06 | -82.67 |
| 2025-03-05 | -81.97 |
| 2025-03-04 | -81.97 |
| 2025-03-03 | -81.97 |
| 2025-02-28 | -81.63 |
| 2025-02-27 | -81.63 |
| 2025-02-26 | -80.93 |
| 2025-02-25 | -80.93 |
| 2025-02-24 | -80.93 |
| 2025-02-21 | -80.59 |
| 2025-02-20 | -79.54 |
| 2025-02-19 | -79.54 |
| 2025-02-18 | -78.50 |
| 2025-02-17 | -76.42 |
| 2025-02-14 | -76.42 |
| 2025-02-13 | -76.08 |
| 2025-02-12 | -77.12 |
| 2025-02-11 | -76.42 |
| 2025-02-10 | -76.42 |
| 2025-02-07 | -76.42 |
| 2025-02-06 | -77.12 |
| 2025-02-05 | -77.12 |
| 2025-02-04 | -77.12 |
| 2025-02-03 | -77.12 |
| 2025-01-28 | -77.81 |
| 2025-01-27 | -77.81 |
| 2025-01-24 | -77.81 |
| 2025-01-23 | -78.16 |
| 2025-01-22 | -77.12 |
| 2025-01-21 | -78.50 |
| 2025-01-20 | -77.81 |
| 2025-01-17 | -77.81 |
| 2025-01-16 | -77.81 |
| 2025-01-15 | -76.08 |
| 2025-01-14 | -76.77 |
| 2025-01-13 | -76.77 |
| 2025-01-10 | -78.85 |
| 2025-01-09 | -78.50 |
| 2025-01-08 | -78.85 |
| 2025-01-07 | -78.85 |
| 2025-01-06 | -78.85 |
| 2025-01-03 | -78.16 |
| 2025-01-02 | -78.85 |
| 2024-12-31 | -76.42 |
| 2024-12-30 | -79.89 |
| 2024-12-27 | -79.20 |
| 2024-12-24 | -79.20 |
| 2024-12-23 | -79.20 |
| 2024-12-20 | -79.20 |
| 2024-12-19 | -78.16 |
| 2024-12-18 | -79.89 |
| 2024-12-17 | -80.24 |
| 2024-12-16 | -78.50 |
| 2024-12-13 | -79.20 |
| 2024-12-12 | -77.81 |
| 2024-12-11 | -77.81 |
| 2024-12-10 | -78.16 |
| 2024-12-09 | -80.59 |
| 2024-12-06 | -80.59 |
| 2024-12-05 | -80.59 |
| 2024-12-04 | -80.59 |
| 2024-12-03 | -80.24 |
| 2024-12-02 | -79.20 |
| 2024-11-29 | -80.24 |
| 2024-11-28 | -80.59 |
| 2024-11-27 | -79.89 |
| 2024-11-26 | -79.89 |
| 2024-11-25 | -79.89 |
| 2024-11-22 | -79.89 |
| 2024-11-21 | -79.89 |
| 2024-11-20 | -80.59 |
| 2024-11-19 | -79.89 |
| 2024-11-18 | -79.89 |
| 2024-11-15 | -79.20 |
| 2024-11-14 | -79.20 |
| 2024-11-13 | -79.20 |
| 2024-11-12 | -78.50 |
| 2024-11-11 | -79.20 |
| 2024-11-08 | -78.50 |
| 2024-11-07 | -77.12 |
| 2024-11-06 | -77.12 |
| 2024-11-05 | -77.12 |
| 2024-11-04 | -77.12 |
| 2024-11-01 | -77.12 |
| 2024-10-31 | -77.12 |
| 2024-10-30 | -77.12 |
| 2024-10-29 | -77.12 |
| 2024-10-28 | -77.12 |
| 2024-10-25 | -78.50 |
| 2024-10-24 | -77.81 |
| 2024-10-23 | -77.46 |
| 2024-10-22 | -78.16 |
| 2024-10-21 | -79.89 |
| 2024-10-18 | -77.81 |
| 2024-10-17 | -79.89 |
| 2024-10-16 | -78.50 |
| 2024-10-15 | -79.20 |
| 2024-10-14 | -76.77 |
| 2024-10-10 | -77.46 |
| 2024-10-09 | -77.12 |
| 2024-10-08 | -76.08 |
| 2024-10-07 | -74.69 |
| 2024-10-04 | -75.04 |
| 2024-10-03 | -74.69 |
| 2024-10-02 | -74.34 |
| 2024-09-30 | -76.08 |
| 2024-09-27 | -77.81 |
| 2024-09-26 | -76.42 |
| 2024-09-25 | -78.85 |
| 2024-09-24 | -79.20 |
| 2024-09-23 | -81.28 |
| 2024-09-20 | -80.93 |
| 2024-09-19 | -81.28 |
| 2024-09-17 | -81.63 |
| 2024-09-16 | -83.53 |
| 2024-09-13 | -83.53 |
| 2024-09-12 | -84.23 |
| 2024-09-11 | -84.05 |
| 2024-09-10 | -83.71 |
| 2024-09-09 | -82.84 |
| 2024-09-05 | -82.32 |
| 2024-09-04 | -81.28 |
| 2024-09-03 | -80.59 |
| 2024-09-02 | -81.97 |
| 2024-08-30 | -80.93 |
| 2024-08-29 | -80.93 |
| 2024-08-28 | -80.24 |
| 2024-08-27 | -80.59 |
| 2024-08-26 | -79.54 |
| 2024-08-23 | -80.93 |
| 2024-08-22 | -80.93 |
| 2024-08-21 | -80.59 |
| 2024-08-20 | -79.89 |
| 2024-08-19 | -78.85 |
| 2024-08-16 | -79.20 |
| 2024-08-15 | -77.81 |
| 2024-08-14 | -77.46 |
| 2024-08-13 | -76.42 |
| 2024-08-12 | -75.73 |
| 2024-08-09 | -75.73 |
| 2024-08-08 | -74.69 |
| 2024-08-07 | -75.38 |
| 2024-08-06 | -75.73 |
| 2024-08-05 | -75.73 |
| 2024-08-02 | -75.73 |
| 2024-08-01 | -75.73 |
| 2024-07-31 | -75.73 |
| 2024-07-30 | -75.73 |
| 2024-07-29 | -74.34 |
| 2024-07-26 | -75.73 |
| 2024-07-25 | -75.73 |
| 2024-07-24 | -75.38 |
| 2024-07-23 | -75.38 |
| 2024-07-22 | -75.04 |
| 2024-07-19 | -74.69 |
| 2024-07-18 | -74.00 |
| 2024-07-17 | -74.34 |
| 2024-07-16 | -73.65 |
| 2024-07-15 | -73.30 |
| 2024-07-12 | -74.00 |
| 2024-07-11 | -74.00 |
| 2024-07-10 | -74.00 |
| 2024-07-09 | -73.65 |
| 2024-07-08 | -73.65 |
| 2024-07-05 | -71.57 |
| 2024-07-04 | -71.92 |
| 2024-07-03 | -69.49 |
| 2024-07-02 | -72.26 |
| 2024-06-28 | -72.26 |
| 2024-06-27 | -72.26 |
| 2024-06-26 | -72.26 |
| 2024-06-25 | -71.92 |
| 2024-06-24 | -70.88 |
| 2024-06-21 | -70.53 |
| 2024-06-20 | -70.53 |
| 2024-06-19 | -70.53 |
| 2024-06-18 | -70.53 |
| 2024-06-17 | -70.53 |
| 2024-06-14 | -69.14 |
| 2024-06-13 | -70.18 |
| 2024-06-12 | -69.49 |
| 2024-06-11 | -69.14 |
| 2024-06-07 | -68.80 |
| 2024-06-06 | -70.53 |
| 2024-06-05 | -70.53 |
| 2024-06-04 | -69.84 |
| 2024-06-03 | -69.84 |
| 2024-05-31 | -70.18 |
| 2024-05-30 | -70.18 |
| 2024-05-29 | -69.49 |
| 2024-05-28 | -68.80 |
| 2024-05-27 | -69.84 |
| 2024-05-24 | -70.18 |
| 2024-05-23 | -70.18 |
| 2024-05-22 | -69.84 |
| 2024-05-21 | -69.84 |
| 2024-05-20 | -69.14 |
| 2024-05-17 | -68.80 |
| 2024-05-16 | -68.10 |
| 2024-05-14 | -68.10 |
| 2024-05-13 | -68.10 |
| 2024-05-10 | -68.80 |
| 2024-05-09 | -69.14 |
| 2024-05-08 | -68.45 |
| 2024-05-07 | -68.45 |
| 2024-05-06 | -68.10 |
| 2024-05-03 | -68.10 |
| 2024-05-02 | -68.10 |
| 2024-04-30 | -67.76 |
| 2024-04-29 | -66.37 |
| 2024-04-26 | -66.72 |
| 2024-04-25 | -67.41 |
| 2024-04-24 | -66.37 |
| 2024-04-23 | -66.72 |
| 2024-04-22 | -67.06 |
| 2024-04-19 | -66.02 |
| 2024-04-18 | -64.64 |
| 2024-04-17 | -65.68 |
| 2024-04-16 | -64.64 |
| 2024-04-15 | -65.33 |
| 2024-04-12 | -65.33 |
| 2024-04-11 | -65.33 |
| 2024-04-10 | -65.33 |
| 2024-04-09 | -64.98 |
| 2024-04-08 | -64.64 |
| 2024-04-05 | -64.64 |
| 2024-04-03 | -65.33 |
| 2024-04-02 | -65.33 |
| 2024-03-28 | -64.29 |
| 2024-03-27 | -65.33 |
| 2024-03-26 | -65.33 |
| 2024-03-25 | -65.33 |
| 2024-03-22 | -66.02 |
| 2024-03-21 | -65.33 |
| 2024-03-20 | -65.33 |
| 2024-03-19 | -65.33 |
| 2024-03-18 | -64.29 |
| 2024-03-15 | -65.33 |
| 2024-03-14 | -64.98 |
| 2024-03-13 | -64.29 |
| 2024-03-12 | -65.33 |
| 2024-03-11 | -64.98 |
| 2024-03-08 | -64.98 |
| 2024-03-07 | -64.64 |
| 2024-03-06 | -63.94 |
| 2024-03-05 | -64.29 |
| 2024-03-04 | -64.29 |
| 2024-03-01 | -63.25 |
| 2024-02-29 | -63.25 |
| 2024-02-28 | -61.86 |
| 2024-02-27 | -60.13 |
| 2024-02-26 | -58.40 |
| 2024-02-23 | -60.48 |
| 2024-02-22 | -61.52 |
| 2024-02-21 | -62.56 |
| 2024-02-20 | -63.25 |
| 2024-02-19 | -63.60 |
| 2024-02-16 | -61.52 |
| 2024-02-15 | -62.21 |
| 2024-02-14 | -61.86 |
| 2024-02-09 | -61.86 |
| 2024-02-08 | -61.86 |
| 2024-02-07 | -63.60 |
| 2024-02-06 | -61.86 |
| 2024-02-05 | -62.56 |
| 2024-02-02 | -63.60 |
| 2024-02-01 | -62.21 |
| 2024-01-31 | -61.17 |
| 2024-01-30 | -60.48 |
| 2024-01-29 | -58.40 |
| 2024-01-26 | -57.36 |
| 2024-01-25 | -55.97 |
| 2024-01-24 | -54.93 |
| 2024-01-23 | -53.89 |
| 2024-01-22 | -54.24 |
| 2024-01-19 | -51.81 |
| 2024-01-18 | -54.24 |
| 2024-01-17 | -53.89 |
| 2024-01-16 | -57.70 |
| 2024-01-15 | -51.46 |
| 2024-01-12 | -51.46 |
| 2024-01-11 | -56.66 |
| 2024-01-10 | -53.20 |
| 2024-01-09 | -53.20 |
| 2024-01-08 | -53.20 |
| 2024-01-05 | -52.50 |
| 2024-01-04 | -52.85 |
| 2024-01-03 | -52.50 |
| 2024-01-02 | -52.16 |
| 2023-12-29 | -52.16 |
| 2023-12-28 | -52.16 |
| 2023-12-27 | -51.46 |
| 2023-12-22 | -52.16 |
| 2023-12-21 | -51.81 |
| 2023-12-20 | -49.73 |
| 2023-12-19 | -48.00 |
| 2023-12-18 | -46.26 |
| 2023-12-15 | -48.00 |
| 2023-12-14 | -47.65 |
| 2023-12-13 | -47.30 |
| 2023-12-12 | -49.73 |
| 2023-12-11 | -51.12 |
| 2023-12-08 | -50.42 |
| 2023-12-07 | -50.77 |
| 2023-12-06 | -51.46 |
| 2023-12-05 | -51.46 |
| 2023-12-04 | -48.69 |
| 2023-12-01 | -51.46 |
| 2023-11-30 | -49.04 |
| 2023-11-29 | -44.53 |
| 2023-11-28 | -48.69 |
| 2023-11-27 | -50.08 |
| 2023-11-24 | -48.00 |
| 2023-11-23 | -48.00 |
| 2023-11-22 | -47.30 |
| 2023-11-21 | -48.69 |
| 2023-11-20 | -49.04 |
| 2023-11-17 | -48.69 |
| 2023-11-16 | -46.96 |
| 2023-11-15 | -47.65 |
| 2023-11-14 | -49.73 |
| 2023-11-13 | -49.73 |
| 2023-11-10 | -47.65 |
| 2023-11-09 | -48.69 |
| 2023-11-08 | -49.73 |
| 2023-11-07 | -48.69 |
| 2023-11-06 | -46.26 |
| 2023-11-03 | -44.53 |
| 2023-11-02 | -45.92 |
| 2023-11-01 | -47.65 |
| 2023-10-31 | -43.49 |
| 2023-10-30 | -44.53 |
| 2023-10-27 | -42.10 |
| 2023-10-26 | -42.80 |
| 2023-10-25 | -40.37 |
| 2023-10-24 | -40.02 |
| 2023-10-20 | -38.98 |
| 2023-10-19 | -38.98 |
| 2023-10-18 | -40.37 |
| 2023-10-17 | -40.37 |
| 2023-10-16 | -40.37 |
| 2023-10-13 | -40.37 |
| 2023-10-12 | -36.55 |
| 2023-10-11 | -36.90 |
| 2023-10-10 | -36.90 |
| 2023-10-09 | -36.90 |
| 2023-10-06 | -40.02 |
| 2023-10-05 | -40.02 |
| 2023-10-04 | -35.86 |
| 2023-10-03 | -36.21 |
| 2023-09-29 | -36.21 |
| 2023-09-28 | -37.94 |
| 2023-09-27 | -38.63 |
| 2023-09-26 | -37.25 |
| 2023-09-25 | -37.25 |
| 2023-09-22 | -37.59 |
| 2023-09-21 | -34.13 |
| 2023-09-20 | -37.59 |
| 2023-09-19 | -33.43 |
| 2023-09-18 | -38.98 |
| 2023-09-15 | -37.25 |
| 2023-09-14 | -36.90 |
| 2023-09-13 | -33.78 |
| 2023-09-12 | -35.17 |
| 2023-09-11 | -36.90 |
| 2023-09-07 | -35.86 |
| 2023-09-06 | -36.02 |
| 2023-09-05 | -36.35 |
| 2023-09-04 | -32.98 |
| 2023-08-31 | -36.35 |
| 2023-08-30 | -36.02 |
| 2023-08-29 | -36.69 |
| 2023-08-28 | -35.34 |
| 2023-08-25 | -37.03 |
| 2023-08-24 | -34.33 |
| 2023-08-23 | -33.99 |
| 2023-08-22 | -34.67 |
| 2023-08-21 | -37.36 |
| 2023-08-18 | -38.04 |
| 2023-08-17 | -36.02 |
| 2023-08-16 | -35.00 |
| 2023-08-15 | -32.65 |
| 2023-08-14 | -32.31 |
| 2023-08-11 | -28.94 |
| 2023-08-10 | -27.60 |
| 2023-08-09 | -27.60 |
| 2023-08-08 | -29.62 |
| 2023-08-07 | -27.93 |
| 2023-08-04 | -27.93 |
| 2023-08-03 | -28.61 |
| 2023-08-02 | -28.27 |
| 2023-08-01 | -25.58 |
| 2023-07-31 | -25.91 |
| 2023-07-28 | -24.23 |
| 2023-07-27 | -26.92 |
| 2023-07-26 | -28.61 |
| 2023-07-25 | -28.61 |
| 2023-07-24 | -29.28 |
| 2023-07-21 | -24.57 |
| 2023-07-20 | -24.57 |
| 2023-07-19 | -24.57 |
| 2023-07-18 | -24.57 |
| 2023-07-14 | -23.22 |
| 2023-07-13 | -22.54 |
| 2023-07-12 | -22.54 |
| 2023-07-11 | -22.54 |
| 2023-07-10 | -22.88 |
| 2023-07-07 | -24.23 |
| 2023-07-06 | -24.23 |
| 2023-07-05 | -23.22 |
| 2023-07-04 | -23.22 |
| 2023-07-03 | -21.53 |
| 2023-06-30 | -20.86 |
| 2023-06-29 | -20.52 |
| 2023-06-28 | -21.87 |
| 2023-06-27 | -22.21 |
| 2023-06-26 | -22.54 |
| 2023-06-23 | -20.19 |
| 2023-06-21 | -20.52 |
| 2023-06-20 | -22.54 |
| 2023-06-19 | -19.51 |
| 2023-06-16 | -19.18 |
| 2023-06-15 | -19.18 |
| 2023-06-14 | -22.54 |
| 2023-06-13 | -21.87 |
| 2023-06-12 | -21.87 |
| 2023-06-09 | -22.54 |
| 2023-06-08 | -21.20 |
| 2023-06-07 | -24.57 |
| 2023-06-06 | -19.18 |
| 2023-06-05 | -23.55 |
| 2023-06-02 | -19.51 |
| 2023-06-01 | -16.15 |
| 2023-05-31 | -15.14 |
| 2023-05-30 | -15.14 |
| 2023-05-29 | -15.14 |
| 2023-05-25 | -11.77 |
| 2023-05-24 | -11.77 |
| 2023-05-23 | -15.34 |
| 2023-05-22 | -15.01 |
| 2023-05-19 | -15.01 |
| 2023-05-18 | -14.68 |
| 2023-05-17 | -14.68 |
| 2023-05-16 | -15.34 |
| 2023-05-15 | -12.71 |
| 2023-05-12 | -15.67 |
| 2023-05-11 | -16.66 |
| 2023-05-10 | -16.66 |
| 2023-05-09 | -16.00 |
| 2023-05-08 | -15.34 |
| 2023-05-05 | -15.01 |
| 2023-05-04 | -13.03 |
| 2023-05-03 | -13.36 |
| 2023-05-02 | -14.02 |
| 2023-04-28 | -15.34 |
| 2023-04-27 | -15.34 |
| 2023-04-26 | -15.34 |
| 2023-04-25 | -16.00 |
| 2023-04-24 | -16.00 |
| 2023-04-21 | -15.67 |
| 2023-04-20 | -14.02 |
| 2023-04-19 | -11.72 |
| 2023-04-18 | -11.72 |
| 2023-04-17 | -11.72 |
| 2023-04-14 | -12.38 |
| 2023-04-13 | -13.03 |
| 2023-04-12 | -15.01 |
| 2023-04-11 | -16.00 |
| 2023-04-06 | -16.00 |
| 2023-04-04 | -13.03 |
| 2023-04-03 | -16.33 |
| 2023-03-31 | -16.66 |
| 2023-03-30 | -14.35 |
| 2023-03-29 | -16.66 |
| 2023-03-28 | -14.35 |
| 2023-03-27 | -14.35 |
| 2023-03-24 | -5.13 |
| 2023-03-23 | -1.83 |
| 2023-03-22 | -1.83 |
| 2023-03-21 | -1.83 |
| 2023-03-20 | -4.80 |
| 2023-03-17 | -4.80 |
| 2023-03-16 | -5.13 |
| 2023-03-15 | -2.16 |
| 2023-03-14 | -3.15 |
| 2023-03-13 | -5.13 |
| 2023-03-10 | 0.47 |
| 2023-03-09 | 1.13 |
| 2023-03-08 | 2.12 |
| 2023-03-07 | 2.12 |
| 2023-03-06 | 0.80 |
| 2023-03-03 | 2.12 |
| 2023-03-02 | -1.51 |
| 2023-03-01 | 0.14 |
| 2023-02-28 | -0.52 |
| 2023-02-27 | 1.79 |
| 2023-02-24 | 1.79 |
| 2023-02-23 | 0.80 |
| 2023-02-22 | 0.14 |
| 2023-02-21 | -0.19 |
| 2023-02-20 | 3.11 |
| 2023-02-17 | 1.13 |
| 2023-02-16 | 0.80 |
| 2023-02-15 | 0.80 |
| 2023-02-14 | 0.80 |
| 2023-02-13 | 0.47 |
| 2023-02-10 | 1.79 |
| 2023-02-09 | 1.79 |
| 2023-02-08 | 0.80 |
| 2023-02-07 | 1.46 |
| 2023-02-06 | 1.46 |
| 2023-02-03 | 0.80 |
| 2023-02-02 | 2.45 |
| 2023-02-01 | 3.44 |
| 2023-01-31 | 3.44 |
| 2023-01-30 | 3.11 |
| 2023-01-27 | 1.79 |
| 2023-01-26 | 2.78 |
| 2023-01-20 | 5.08 |
| 2023-01-19 | 2.12 |
| 2023-01-18 | 2.45 |
| 2023-01-17 | 4.42 |
| 2023-01-16 | 0.14 |
| 2023-01-13 | -3.15 |
| 2023-01-12 | -3.48 |
| 2023-01-11 | -3.48 |
| 2023-01-10 | -3.15 |
| 2023-01-09 | -2.82 |
| 2023-01-06 | -4.47 |
| 2023-01-05 | -1.83 |
| 2023-01-04 | -1.83 |
| 2023-01-03 | -1.83 |
| 2022-12-30 | -1.18 |
| 2022-12-29 | -0.19 |
| 2022-12-28 | 1.13 |
| 2022-12-23 | -3.48 |
| 2022-12-22 | -3.48 |
| 2022-12-21 | -4.47 |
| 2022-12-20 | -5.13 |
| 2022-12-19 | -2.49 |
| 2022-12-16 | -2.16 |
| 2022-12-15 | -4.14 |
| 2022-12-14 | -3.15 |
| 2022-12-13 | -1.51 |
| 2022-12-12 | -4.14 |
| 2022-12-09 | -4.14 |
| 2022-12-08 | -6.12 |
| 2022-12-07 | -6.12 |
| 2022-12-06 | -7.76 |
| 2022-12-05 | -7.43 |
| 2022-12-02 | -8.75 |
| 2022-12-01 | -9.74 |
| 2022-11-30 | -6.45 |
| 2022-11-29 | -10.73 |
| 2022-11-28 | -11.06 |
| 2022-11-25 | -9.41 |
| 2022-11-24 | -10.40 |
| 2022-11-23 | -10.40 |
| 2022-11-22 | -9.41 |
| 2022-11-21 | -10.40 |
| 2022-11-18 | -10.40 |
| 2022-11-17 | -9.74 |
| 2022-11-16 | -7.76 |
| 2022-11-15 | -7.76 |
| 2022-11-14 | -9.41 |
| 2022-11-11 | -8.09 |
| 2022-11-10 | -11.72 |
| 2022-11-09 | -11.06 |
| 2022-11-08 | -12.05 |
| 2022-11-07 | -9.41 |
| 2022-11-04 | -12.38 |
| 2022-11-03 | -11.06 |
| 2022-11-02 | -10.73 |
| 2022-11-01 | -10.40 |
| 2022-10-31 | -10.40 |
| 2022-10-28 | -9.41 |
| 2022-10-27 | -9.41 |
| 2022-10-26 | -7.11 |
| 2022-10-25 | -9.08 |
| 2022-10-24 | -9.74 |
| 2022-10-21 | -9.41 |
| 2022-10-20 | -8.09 |
| 2022-10-19 | -8.09 |
| 2022-10-18 | -4.80 |
| 2022-10-17 | -6.12 |
| 2022-10-14 | -6.12 |
| 2022-10-13 | -7.76 |
| 2022-10-12 | -7.76 |
| 2022-10-11 | -8.42 |
| 2022-10-10 | -7.76 |
| 2022-10-07 | -4.47 |
| 2022-10-06 | -7.76 |
| 2022-10-05 | -9.41 |
| 2022-10-03 | -10.73 |
| 2022-09-30 | -9.41 |
| 2022-09-29 | -7.76 |
| 2022-09-28 | -7.76 |
| 2022-09-27 | -7.43 |
| 2022-09-26 | -6.12 |
| 2022-09-23 | -4.47 |
| 2022-09-22 | -6.45 |
| 2022-09-21 | -4.47 |
| 2022-09-20 | -3.48 |
| 2022-09-19 | -3.48 |
| 2022-09-16 | -1.83 |
| 2022-09-15 | -1.83 |
| 2022-09-14 | -1.18 |
| 2022-09-13 | -0.52 |
| 2022-09-09 | -1.18 |
| 2022-09-08 | -2.49 |
| 2022-09-07 | -0.19 |
| 2022-09-06 | 0.47 |
| 2022-09-05 | -1.11 |
| 2022-09-02 | 0.50 |
| 2022-09-01 | 2.12 |
| 2022-08-31 | 2.44 |
| 2022-08-30 | 2.44 |
| 2022-08-29 | 3.09 |
| 2022-08-26 | 3.41 |
| 2022-08-25 | 2.76 |
| 2022-08-24 | 3.41 |
| 2022-08-23 | 3.73 |
| 2022-08-22 | 1.15 |
| 2022-08-19 | 3.41 |
| 2022-08-18 | 6.64 |
| 2022-08-17 | 6.32 |
| 2022-08-16 | 6.00 |
| 2022-08-15 | 4.70 |
| 2022-08-12 | 4.70 |
| 2022-08-11 | 4.06 |
| 2022-08-10 | 1.47 |
| 2022-08-09 | 5.03 |
| 2022-08-08 | 5.35 |
| 2022-08-05 | 3.41 |
| 2022-08-04 | 4.38 |
| 2022-08-03 | 3.09 |
| 2022-08-02 | 3.41 |
| 2022-08-01 | 7.29 |
| 2022-07-29 | 9.55 |
| 2022-07-28 | 12.78 |
| 2022-07-27 | 11.81 |
| 2022-07-26 | 11.49 |
| 2022-07-25 | 11.49 |
| 2022-07-22 | 13.75 |
| 2022-07-21 | 13.43 |
| 2022-07-20 | 15.04 |
| 2022-07-19 | 16.34 |
| 2022-07-18 | 16.98 |
| 2022-07-15 | 17.95 |
| 2022-07-14 | 18.60 |
| 2022-07-13 | 20.21 |
| 2022-07-12 | 15.04 |
| 2022-07-11 | 16.01 |
| 2022-07-08 | 16.01 |
| 2022-07-07 | 16.01 |
| 2022-07-06 | 16.34 |
| 2022-07-05 | 16.34 |
| 2022-07-04 | 15.37 |
| 2022-06-30 | 18.28 |
| 2022-06-29 | 18.60 |
| 2022-06-28 | 19.25 |
| 2022-06-27 | 17.95 |
| 2022-06-24 | 18.92 |
| 2022-06-23 | 18.60 |
| 2022-06-22 | 19.25 |
| 2022-06-21 | 19.25 |
| 2022-06-20 | 20.21 |
| 2022-06-17 | 19.57 |
| 2022-06-16 | 19.89 |
| 2022-06-15 | 19.89 |
| 2022-06-14 | 22.48 |
| 2022-06-13 | 21.51 |
| 2022-06-10 | 22.48 |
| 2022-06-09 | 22.80 |
| 2022-06-08 | 23.12 |
| 2022-06-07 | 21.18 |
| 2022-06-06 | 20.21 |
| 2022-06-02 | 19.89 |
| 2022-06-01 | 18.60 |
| 2022-05-31 | 16.66 |
| 2022-05-30 | 17.63 |
| 2022-05-27 | 17.95 |
| 2022-05-26 | 16.98 |
| 2022-05-25 | 18.60 |
| 2022-05-24 | 14.97 |
| 2022-05-23 | 14.06 |
| 2022-05-20 | 14.06 |
| 2022-05-19 | 12.85 |
| 2022-05-18 | 12.24 |
| 2022-05-17 | 13.76 |
| 2022-05-16 | 12.55 |
| 2022-05-13 | 13.76 |
| 2022-05-12 | 10.42 |
| 2022-05-11 | 15.28 |
| 2022-05-10 | 14.97 |
| 2022-05-06 | 12.85 |
| 2022-05-05 | 13.15 |
| 2022-05-04 | 18.01 |
| 2022-05-03 | 18.92 |
| 2022-04-29 | 16.49 |
| 2022-04-28 | 15.88 |
| 2022-04-27 | 16.79 |
| 2022-04-26 | 15.88 |
| 2022-04-25 | 12.85 |
| 2022-04-22 | 19.22 |
| 2022-04-21 | 18.01 |
| 2022-04-20 | 18.31 |
| 2022-04-19 | 19.52 |
| 2022-04-14 | 21.34 |
| 2022-04-13 | 20.74 |
| 2022-04-12 | 18.61 |
| 2022-04-11 | 18.92 |
| 2022-04-08 | 18.92 |
| 2022-04-07 | 19.83 |
| 2022-04-06 | 23.17 |
| 2022-04-04 | 22.56 |
| 2022-04-01 | 16.19 |
| 2022-03-31 | 15.88 |
| 2022-03-30 | 16.49 |
| 2022-03-29 | 15.28 |
| 2022-03-28 | 18.01 |
| 2022-03-25 | 19.52 |
| 2022-03-24 | 20.13 |
| 2022-03-23 | 17.70 |
| 2022-03-22 | 16.49 |
| 2022-03-21 | 20.43 |
| 2022-03-18 | 19.22 |
| 2022-03-17 | 16.19 |
| 2022-03-16 | 10.73 |
| 2022-03-15 | 5.87 |
| 2022-03-14 | 9.51 |
| 2022-03-11 | 12.55 |
| 2022-03-10 | 16.19 |
| 2022-03-09 | 15.28 |
| 2022-03-08 | 12.24 |
| 2022-03-07 | 15.28 |
| 2022-03-04 | 18.01 |
| 2022-03-03 | 19.83 |
| 2022-03-02 | 17.10 |
| 2022-03-01 | 18.01 |
| 2022-02-28 | 17.40 |
| 2022-02-25 | 20.43 |
| 2022-02-24 | 18.92 |
| 2022-02-23 | 18.01 |
| 2022-02-22 | 20.13 |
| 2022-02-21 | 24.38 |
| 2022-02-18 | 23.77 |
| 2022-02-17 | 24.99 |
| 2022-02-16 | 25.59 |
| 2022-02-15 | 26.20 |
| 2022-02-14 | 25.29 |
| 2022-02-11 | 27.41 |
| 2022-02-10 | 29.54 |
| 2022-02-09 | 29.84 |
| 2022-02-08 | 29.23 |
| 2022-02-07 | 24.68 |
| 2022-02-04 | 25.90 |
| 2022-01-31 | 23.17 |
| 2022-01-28 | 23.47 |
| 2022-01-27 | 25.90 |
| 2022-01-26 | 27.41 |
| 2022-01-25 | 26.20 |
| 2022-01-24 | 28.63 |
| 2022-01-21 | 28.93 |
| 2022-01-20 | 28.02 |
| 2022-01-19 | 28.63 |
| 2022-01-18 | 28.63 |
| 2022-01-17 | 26.50 |
| 2022-01-14 | 29.84 |
| 2022-01-13 | 27.41 |
| 2022-01-12 | 29.23 |
| 2022-01-11 | 29.23 |
| 2022-01-10 | 25.90 |
| 2022-01-07 | 26.81 |
| 2022-01-06 | 24.68 |
| 2022-01-05 | 24.38 |
| 2022-01-04 | 28.93 |
| 2022-01-03 | 30.45 |
| 2021-12-31 | 27.11 |
| 2021-12-30 | 24.38 |
| 2021-12-29 | 22.56 |
| 2021-12-28 | 24.38 |
| 2021-12-24 | 26.81 |
| 2021-12-23 | 18.92 |
| 2021-12-22 | 15.28 |
| 2021-12-21 | 13.15 |
| 2021-12-20 | 12.85 |
| 2021-12-17 | 14.97 |
| 2021-12-16 | 15.58 |
| 2021-12-15 | 13.46 |
| 2021-12-14 | 14.06 |
| 2021-12-13 | 14.97 |
| 2021-12-10 | 14.67 |
| 2021-12-09 | 15.28 |
| 2021-12-08 | 13.46 |
| 2021-12-07 | 13.15 |
| 2021-12-06 | 12.85 |
| 2021-12-03 | 15.58 |
| 2021-12-02 | 15.28 |
| 2021-12-01 | 16.79 |
| 2021-11-30 | 13.76 |
| 2021-11-29 | 11.64 |
| 2021-11-26 | 15.28 |
| 2021-11-25 | 18.61 |
| 2021-11-24 | 19.83 |
| 2021-11-23 | 19.22 |
| 2021-11-22 | 17.40 |
| 2021-11-19 | 15.58 |
| 2021-11-18 | 16.79 |
| 2021-11-17 | 13.15 |
| 2021-11-16 | 15.88 |
| 2021-11-15 | 16.19 |
| 2021-11-12 | 19.83 |
| 2021-11-11 | 20.43 |
| 2021-11-10 | 17.40 |
| 2021-11-09 | 21.34 |
| 2021-11-08 | 21.34 |
| 2021-11-05 | 18.31 |
| 2021-11-04 | 16.49 |
| 2021-11-03 | 15.88 |
| 2021-11-02 | 16.49 |
| 2021-11-01 | 19.52 |
| 2021-10-29 | 25.29 |
| 2021-10-28 | 20.43 |
| 2021-10-27 | 23.77 |
| 2021-10-26 | 23.17 |
| 2021-10-25 | 26.20 |
| 2021-10-22 | 26.20 |
| 2021-10-21 | 27.72 |
| 2021-10-20 | 28.93 |
| 2021-10-19 | 33.78 |
| 2021-10-18 | 31.95 |
| 2021-10-15 | 30.47 |
| 2021-10-12 | 23.68 |
| 2021-10-11 | 26.93 |
| 2021-10-08 | 32.54 |
| 2021-10-07 | 39.03 |
| 2021-10-06 | 34.31 |
| 2021-10-05 | 33.42 |
| 2021-10-04 | 33.13 |
| 2021-09-30 | 34.01 |
| 2021-09-29 | 29.88 |
| 2021-09-28 | 34.90 |
| 2021-09-27 | 28.11 |
| 2021-09-24 | 31.06 |
| 2021-09-23 | 43.46 |
| 2021-09-21 | 34.60 |
| 2021-09-20 | 34.01 |
| 2021-09-17 | 43.46 |
| 2021-09-16 | 43.75 |
| 2021-09-15 | 42.87 |
| 2021-09-14 | 47.00 |
| 2021-09-13 | 50.84 |
| 2021-09-10 | 50.25 |
| 2021-09-09 | 49.66 |
| 2021-09-08 | 52.02 |
| 2021-09-07 | 54.09 |
| 2021-09-06 | 39.62 |
| 2021-09-03 | 40.51 |
| 2021-09-02 | 40.80 |
| 2021-09-01 | 31.06 |
| 2021-08-31 | 28.70 |
| 2021-08-30 | 29.29 |
| 2021-08-27 | 32.24 |
| 2021-08-26 | 29.88 |
| 2021-08-25 | 29.29 |
| 2021-08-24 | 31.36 |
| 2021-08-23 | 23.68 |
| 2021-08-20 | 26.63 |
| 2021-08-19 | 29.00 |
| 2021-08-18 | 33.42 |
| 2021-08-17 | 34.90 |
| 2021-08-16 | 42.28 |
| 2021-08-13 | 41.69 |
| 2021-08-12 | 41.69 |
| 2021-08-11 | 27.81 |
| 2021-08-10 | 23.39 |
| 2021-08-09 | 19.55 |
| 2021-08-06 | 21.03 |
| 2021-08-05 | 20.73 |
| 2021-08-04 | 21.62 |
| 2021-08-03 | 20.73 |
| 2021-08-02 | 22.80 |
| 2021-07-30 | 15.71 |
| 2021-07-29 | 11.87 |
| 2021-07-28 | 8.33 |
| 2021-07-27 | 10.10 |
| 2021-07-26 | 12.17 |
| 2021-07-23 | 15.42 |
| 2021-07-22 | 17.48 |
| 2021-07-21 | 11.87 |
| 2021-07-20 | 14.24 |
| 2021-07-19 | 17.48 |
| 2021-07-16 | 15.12 |
| 2021-07-15 | 14.24 |
| 2021-07-14 | 3.90 |
| 2021-07-13 | 4.79 |
| 2021-07-12 | 5.97 |
| 2021-07-09 | 2.13 |
| 2021-07-08 | 2.43 |
| 2021-07-07 | 3.61 |
| 2021-07-06 | 3.61 |
| 2021-07-05 | 4.20 |
| 2021-07-02 | 3.02 |
| 2021-06-30 | 1.25 |
| 2021-06-29 | 2.43 |
| 2021-06-28 | 1.25 |
| 2021-06-25 | 2.72 |
| 2021-06-24 | 2.72 |
| 2021-06-23 | 3.31 |
| 2021-06-22 | -0.52 |
| 2021-06-21 | -0.52 |
| 2021-06-18 | 0.95 |
| 2021-06-17 | 0.95 |
| 2021-06-16 | 0.95 |
| 2021-06-15 | 4.20 |
| 2021-06-11 | 5.38 |
| 2021-06-10 | 6.27 |
| 2021-06-09 | 4.20 |
| 2021-06-08 | 2.43 |
| 2021-06-07 | 3.02 |
| 2021-06-04 | 4.20 |
| 2021-06-03 | 3.31 |
| 2021-06-02 | 3.61 |
| 2021-06-01 | 4.79 |
| 2021-05-31 | 2.13 |
| 2021-05-28 | 4.20 |
| 2021-05-27 | 6.27 |
| 2021-05-26 | 3.87 |
| 2021-05-25 | -0.55 |
| 2021-05-24 | -0.55 |
| 2021-05-21 | 2.21 |
| 2021-05-20 | 1.66 |
| 2021-05-18 | 7.18 |
| 2021-05-17 | 7.18 |
| 2021-05-14 | 6.08 |
| 2021-05-13 | 10.50 |
| 2021-05-12 | 16.85 |
| 2021-05-11 | 4.70 |
| 2021-05-10 | 7.73 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | -1.93 |
| 2021-05-04 | -2.76 |
| 2021-05-03 | -3.87 |
| 2021-04-30 | -2.76 |
| 2021-04-29 | -4.70 |
| 2021-04-28 | -3.04 |
| 2021-04-27 | -1.10 |
| 2021-04-26 | -1.38 |
| 2021-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy