Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08325 | 2009-08-28 | 2023-06-30 | 2024-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8325 % |
|---|---|
| 2024-08-02 | -78.31 |
| 2024-08-01 | -78.31 |
| 2024-07-31 | -78.31 |
| 2024-07-30 | -78.31 |
| 2024-07-29 | -78.31 |
| 2024-07-26 | -78.31 |
| 2024-07-25 | -78.31 |
| 2024-07-24 | -78.31 |
| 2024-07-23 | -78.31 |
| 2024-07-22 | -78.31 |
| 2024-07-19 | -78.31 |
| 2024-07-18 | -78.31 |
| 2024-07-17 | -78.31 |
| 2024-07-16 | -78.31 |
| 2024-07-15 | -78.31 |
| 2024-07-12 | -78.31 |
| 2024-07-11 | -78.31 |
| 2024-07-10 | -78.31 |
| 2024-07-09 | -78.31 |
| 2024-07-08 | -78.31 |
| 2024-07-05 | -78.31 |
| 2024-07-04 | -78.31 |
| 2024-07-03 | -78.31 |
| 2024-07-02 | -78.31 |
| 2024-06-28 | -78.31 |
| 2024-06-27 | -78.31 |
| 2024-06-26 | -78.31 |
| 2024-06-25 | -78.31 |
| 2024-06-24 | -78.31 |
| 2024-06-21 | -78.31 |
| 2024-06-20 | -78.31 |
| 2024-06-19 | -78.31 |
| 2024-06-18 | -78.31 |
| 2024-06-17 | -78.31 |
| 2024-06-14 | -78.31 |
| 2024-06-13 | -78.31 |
| 2024-06-12 | -78.31 |
| 2024-06-11 | -78.31 |
| 2024-06-07 | -78.31 |
| 2024-06-06 | -78.31 |
| 2024-06-05 | -78.31 |
| 2024-06-04 | -78.31 |
| 2024-06-03 | -78.31 |
| 2024-05-31 | -78.31 |
| 2024-05-30 | -78.31 |
| 2024-05-29 | -78.31 |
| 2024-05-28 | -78.31 |
| 2024-05-27 | -78.31 |
| 2024-05-24 | -78.31 |
| 2024-05-23 | -78.31 |
| 2024-05-22 | -78.31 |
| 2024-05-21 | -78.31 |
| 2024-05-20 | -78.31 |
| 2024-05-17 | -78.31 |
| 2024-05-16 | -78.31 |
| 2024-05-14 | -78.31 |
| 2024-05-13 | -78.31 |
| 2024-05-10 | -78.31 |
| 2024-05-09 | -78.31 |
| 2024-05-08 | -78.31 |
| 2024-05-07 | -78.31 |
| 2024-05-06 | -78.31 |
| 2024-05-03 | -78.31 |
| 2024-05-02 | -78.31 |
| 2024-04-30 | -78.31 |
| 2024-04-29 | -78.31 |
| 2024-04-26 | -78.31 |
| 2024-04-25 | -78.31 |
| 2024-04-24 | -78.31 |
| 2024-04-23 | -78.31 |
| 2024-04-22 | -78.31 |
| 2024-04-19 | -78.31 |
| 2024-04-18 | -78.31 |
| 2024-04-17 | -78.31 |
| 2024-04-16 | -78.31 |
| 2024-04-15 | -78.31 |
| 2024-04-12 | -78.31 |
| 2024-04-11 | -78.31 |
| 2024-04-10 | -78.31 |
| 2024-04-09 | -78.31 |
| 2024-04-08 | -78.31 |
| 2024-04-05 | -78.31 |
| 2024-04-03 | -78.31 |
| 2024-04-02 | -78.31 |
| 2024-03-28 | -78.31 |
| 2024-03-27 | -78.31 |
| 2024-03-26 | -78.31 |
| 2024-03-25 | -78.31 |
| 2024-03-22 | -78.31 |
| 2024-03-21 | -78.31 |
| 2024-03-20 | -78.31 |
| 2024-03-19 | -78.31 |
| 2024-03-18 | -78.31 |
| 2024-03-15 | -78.31 |
| 2024-03-14 | -78.31 |
| 2024-03-13 | -78.31 |
| 2024-03-12 | -78.31 |
| 2024-03-11 | -78.31 |
| 2024-03-08 | -78.31 |
| 2024-03-07 | -78.31 |
| 2024-03-06 | -78.31 |
| 2024-03-05 | -78.31 |
| 2024-03-04 | -78.31 |
| 2024-03-01 | -78.31 |
| 2024-02-29 | -78.31 |
| 2024-02-28 | -78.31 |
| 2024-02-27 | -78.31 |
| 2024-02-26 | -78.31 |
| 2024-02-23 | -78.31 |
| 2024-02-22 | -78.31 |
| 2024-02-21 | -78.31 |
| 2024-02-20 | -78.31 |
| 2024-02-19 | -78.31 |
| 2024-02-16 | -78.31 |
| 2024-02-15 | -78.31 |
| 2024-02-14 | -78.31 |
| 2024-02-09 | -78.31 |
| 2024-02-08 | -78.31 |
| 2024-02-07 | -78.31 |
| 2024-02-06 | -78.31 |
| 2024-02-05 | -78.31 |
| 2024-02-02 | -78.31 |
| 2024-02-01 | -78.31 |
| 2024-01-31 | -78.31 |
| 2024-01-30 | -78.31 |
| 2024-01-29 | -78.31 |
| 2024-01-26 | -78.31 |
| 2024-01-25 | -78.31 |
| 2024-01-24 | -78.31 |
| 2024-01-23 | -78.31 |
| 2024-01-22 | -78.31 |
| 2024-01-19 | -78.31 |
| 2024-01-18 | -78.31 |
| 2024-01-17 | -78.31 |
| 2024-01-16 | -78.31 |
| 2024-01-15 | -78.31 |
| 2024-01-12 | -78.31 |
| 2024-01-11 | -78.31 |
| 2024-01-10 | -78.31 |
| 2024-01-09 | -78.31 |
| 2024-01-08 | -78.31 |
| 2024-01-05 | -78.31 |
| 2024-01-04 | -78.31 |
| 2024-01-03 | -78.31 |
| 2024-01-02 | -78.31 |
| 2023-12-29 | -78.31 |
| 2023-12-28 | -78.31 |
| 2023-12-27 | -78.31 |
| 2023-12-22 | -78.31 |
| 2023-12-21 | -78.31 |
| 2023-12-20 | -78.31 |
| 2023-12-19 | -78.31 |
| 2023-12-18 | -78.31 |
| 2023-12-15 | -78.31 |
| 2023-12-14 | -78.31 |
| 2023-12-13 | -78.31 |
| 2023-12-12 | -78.31 |
| 2023-12-11 | -78.31 |
| 2023-12-08 | -78.31 |
| 2023-12-07 | -78.31 |
| 2023-12-06 | -78.31 |
| 2023-12-05 | -78.31 |
| 2023-12-04 | -78.31 |
| 2023-12-01 | -78.31 |
| 2023-11-30 | -78.31 |
| 2023-11-29 | -78.31 |
| 2023-11-28 | -78.31 |
| 2023-11-27 | -78.31 |
| 2023-11-24 | -78.31 |
| 2023-11-23 | -78.31 |
| 2023-11-22 | -78.31 |
| 2023-11-21 | -78.31 |
| 2023-11-20 | -78.31 |
| 2023-11-17 | -78.31 |
| 2023-11-16 | -78.31 |
| 2023-11-15 | -78.31 |
| 2023-11-14 | -78.31 |
| 2023-11-13 | -78.31 |
| 2023-11-10 | -78.31 |
| 2023-11-09 | -78.31 |
| 2023-11-08 | -78.31 |
| 2023-11-07 | -78.31 |
| 2023-11-06 | -78.31 |
| 2023-11-03 | -78.31 |
| 2023-11-02 | -78.31 |
| 2023-11-01 | -78.31 |
| 2023-10-31 | -78.31 |
| 2023-10-30 | -78.31 |
| 2023-10-27 | -78.31 |
| 2023-10-26 | -78.31 |
| 2023-10-25 | -78.31 |
| 2023-10-24 | -78.31 |
| 2023-10-20 | -78.31 |
| 2023-10-19 | -78.31 |
| 2023-10-18 | -78.31 |
| 2023-10-17 | -78.31 |
| 2023-10-16 | -78.31 |
| 2023-10-13 | -78.31 |
| 2023-10-12 | -78.31 |
| 2023-10-11 | -78.31 |
| 2023-10-10 | -78.31 |
| 2023-10-09 | -78.31 |
| 2023-10-06 | -78.31 |
| 2023-10-05 | -78.31 |
| 2023-10-04 | -78.31 |
| 2023-10-03 | -78.31 |
| 2023-09-29 | -78.31 |
| 2023-09-28 | -78.31 |
| 2023-09-27 | -78.31 |
| 2023-09-26 | -78.31 |
| 2023-09-25 | -78.31 |
| 2023-09-22 | -78.31 |
| 2023-09-21 | -78.31 |
| 2023-09-20 | -78.31 |
| 2023-09-19 | -78.31 |
| 2023-09-18 | -78.31 |
| 2023-09-15 | -78.31 |
| 2023-09-14 | -78.31 |
| 2023-09-13 | -78.31 |
| 2023-09-12 | -78.31 |
| 2023-09-11 | -78.31 |
| 2023-09-07 | -78.31 |
| 2023-09-06 | -78.31 |
| 2023-09-05 | -78.31 |
| 2023-09-04 | -78.31 |
| 2023-08-31 | -78.31 |
| 2023-08-30 | -78.31 |
| 2023-08-29 | -78.31 |
| 2023-08-28 | -78.31 |
| 2023-08-25 | -78.31 |
| 2023-08-24 | -78.31 |
| 2023-08-23 | -78.31 |
| 2023-08-22 | -78.31 |
| 2023-08-21 | -78.31 |
| 2023-08-18 | -78.31 |
| 2023-08-17 | -78.31 |
| 2023-08-16 | -78.31 |
| 2023-08-15 | -78.31 |
| 2023-08-14 | -78.31 |
| 2023-08-11 | -78.31 |
| 2023-08-10 | -78.31 |
| 2023-08-09 | -78.31 |
| 2023-08-08 | -78.31 |
| 2023-08-07 | -78.31 |
| 2023-08-04 | -78.31 |
| 2023-08-03 | -78.31 |
| 2023-08-02 | -78.31 |
| 2023-08-01 | -78.31 |
| 2023-07-31 | -78.31 |
| 2023-07-28 | -78.31 |
| 2023-07-27 | -78.31 |
| 2023-07-26 | -78.31 |
| 2023-07-25 | -78.31 |
| 2023-07-24 | -78.31 |
| 2023-07-21 | -78.31 |
| 2023-07-20 | -78.31 |
| 2023-07-19 | -78.31 |
| 2023-07-18 | -78.31 |
| 2023-07-14 | -78.31 |
| 2023-07-13 | -78.31 |
| 2023-07-12 | -78.31 |
| 2023-07-11 | -78.31 |
| 2023-07-10 | -78.31 |
| 2023-07-07 | -78.31 |
| 2023-07-06 | -78.31 |
| 2023-07-05 | -78.31 |
| 2023-07-04 | -78.31 |
| 2023-07-03 | -78.31 |
| 2023-06-30 | -78.31 |
| 2023-06-29 | -78.31 |
| 2023-06-28 | -78.92 |
| 2023-06-27 | -78.92 |
| 2023-06-26 | -78.92 |
| 2023-06-23 | -78.92 |
| 2023-06-21 | -78.92 |
| 2023-06-20 | -79.52 |
| 2023-06-19 | -78.92 |
| 2023-06-16 | -77.71 |
| 2023-06-15 | -80.12 |
| 2023-06-14 | -77.11 |
| 2023-06-13 | -81.93 |
| 2023-06-12 | -80.12 |
| 2023-06-09 | -82.53 |
| 2023-06-08 | -81.93 |
| 2023-06-07 | -81.93 |
| 2023-06-06 | -81.93 |
| 2023-06-05 | -81.93 |
| 2023-06-02 | -82.53 |
| 2023-06-01 | -84.34 |
| 2023-05-31 | -84.34 |
| 2023-05-30 | -84.34 |
| 2023-05-29 | -84.34 |
| 2023-05-25 | -84.34 |
| 2023-05-24 | -84.34 |
| 2023-05-23 | -86.14 |
| 2023-05-22 | -84.34 |
| 2023-05-19 | -83.13 |
| 2023-05-18 | -83.13 |
| 2023-05-17 | -82.53 |
| 2023-05-16 | -81.93 |
| 2023-05-15 | -80.72 |
| 2023-05-12 | -79.52 |
| 2023-05-11 | -77.71 |
| 2023-05-10 | -77.71 |
| 2023-05-09 | -77.11 |
| 2023-05-08 | -77.11 |
| 2023-05-05 | -77.11 |
| 2023-05-04 | -80.12 |
| 2023-05-03 | -77.71 |
| 2023-05-02 | -77.71 |
| 2023-04-28 | -77.71 |
| 2023-04-27 | -77.71 |
| 2023-04-26 | -75.90 |
| 2023-04-25 | -76.51 |
| 2023-04-24 | -71.08 |
| 2023-04-21 | -74.10 |
| 2023-04-20 | -75.90 |
| 2023-04-19 | -75.90 |
| 2023-04-18 | -74.10 |
| 2023-04-17 | -71.69 |
| 2023-04-14 | -71.69 |
| 2023-04-13 | -68.67 |
| 2023-04-12 | -68.67 |
| 2023-04-11 | -69.88 |
| 2023-04-06 | -71.08 |
| 2023-04-04 | -71.08 |
| 2023-04-03 | -71.08 |
| 2023-03-31 | -71.08 |
| 2023-03-30 | -71.08 |
| 2023-03-29 | -72.29 |
| 2023-03-28 | -72.29 |
| 2023-03-27 | -72.29 |
| 2023-03-24 | -72.29 |
| 2023-03-23 | -72.89 |
| 2023-03-22 | -72.89 |
| 2023-03-21 | -72.89 |
| 2023-03-20 | -74.10 |
| 2023-03-17 | -74.10 |
| 2023-03-16 | -74.10 |
| 2023-03-15 | -74.10 |
| 2023-03-14 | -71.08 |
| 2023-03-13 | -71.08 |
| 2023-03-10 | -71.08 |
| 2023-03-09 | -71.08 |
| 2023-03-08 | -70.48 |
| 2023-03-07 | -73.49 |
| 2023-03-06 | -73.49 |
| 2023-03-03 | -73.49 |
| 2023-03-02 | -73.49 |
| 2023-03-01 | -72.89 |
| 2023-02-28 | -69.88 |
| 2023-02-27 | -70.48 |
| 2023-02-24 | -71.08 |
| 2023-02-23 | -72.89 |
| 2023-02-22 | -72.89 |
| 2023-02-21 | -71.69 |
| 2023-02-20 | -72.89 |
| 2023-02-17 | -69.88 |
| 2023-02-16 | -69.88 |
| 2023-02-15 | -69.28 |
| 2023-02-14 | -69.28 |
| 2023-02-13 | -67.47 |
| 2023-02-10 | -67.47 |
| 2023-02-09 | -69.28 |
| 2023-02-08 | -69.28 |
| 2023-02-07 | -69.28 |
| 2023-02-06 | -67.47 |
| 2023-02-03 | -67.47 |
| 2023-02-02 | -67.47 |
| 2023-02-01 | -65.66 |
| 2023-01-31 | -65.66 |
| 2023-01-30 | -65.06 |
| 2023-01-27 | -65.06 |
| 2023-01-26 | -65.06 |
| 2023-01-20 | -68.07 |
| 2023-01-19 | -68.07 |
| 2023-01-18 | -69.28 |
| 2023-01-17 | -69.28 |
| 2023-01-16 | -69.28 |
| 2023-01-13 | -69.88 |
| 2023-01-12 | -67.47 |
| 2023-01-11 | -66.27 |
| 2023-01-10 | -65.66 |
| 2023-01-09 | -69.28 |
| 2023-01-06 | -66.87 |
| 2023-01-05 | -65.66 |
| 2023-01-04 | -69.28 |
| 2023-01-03 | -69.28 |
| 2022-12-30 | -69.28 |
| 2022-12-29 | -69.28 |
| 2022-12-28 | -69.28 |
| 2022-12-23 | -68.67 |
| 2022-12-22 | -69.88 |
| 2022-12-21 | -68.07 |
| 2022-12-20 | -68.07 |
| 2022-12-19 | -64.46 |
| 2022-12-16 | -64.46 |
| 2022-12-15 | -66.87 |
| 2022-12-14 | -66.87 |
| 2022-12-13 | -66.87 |
| 2022-12-12 | -66.27 |
| 2022-12-09 | -66.27 |
| 2022-12-08 | -66.27 |
| 2022-12-07 | -66.27 |
| 2022-12-06 | -66.87 |
| 2022-12-05 | -67.47 |
| 2022-12-02 | -66.87 |
| 2022-12-01 | -66.87 |
| 2022-11-30 | -68.07 |
| 2022-11-29 | -65.66 |
| 2022-11-28 | -64.46 |
| 2022-11-25 | -64.46 |
| 2022-11-24 | -64.46 |
| 2022-11-23 | -66.87 |
| 2022-11-22 | -65.66 |
| 2022-11-21 | -68.07 |
| 2022-11-18 | -68.07 |
| 2022-11-17 | -68.67 |
| 2022-11-16 | -66.87 |
| 2022-11-15 | -66.87 |
| 2022-11-14 | -68.67 |
| 2022-11-11 | -68.07 |
| 2022-11-10 | -66.27 |
| 2022-11-09 | -63.86 |
| 2022-11-08 | -63.86 |
| 2022-11-07 | -59.64 |
| 2022-11-04 | -63.86 |
| 2022-11-03 | -63.86 |
| 2022-11-02 | -63.86 |
| 2022-11-01 | -63.86 |
| 2022-10-31 | -62.05 |
| 2022-10-28 | -55.42 |
| 2022-10-27 | -69.88 |
| 2022-10-26 | -67.47 |
| 2022-10-25 | -66.87 |
| 2022-10-24 | -69.88 |
| 2022-10-21 | -69.88 |
| 2022-10-20 | -69.88 |
| 2022-10-19 | -66.27 |
| 2022-10-18 | -66.27 |
| 2022-10-17 | -68.67 |
| 2022-10-14 | -68.67 |
| 2022-10-13 | -63.86 |
| 2022-10-12 | -63.86 |
| 2022-10-11 | -59.64 |
| 2022-10-10 | -57.83 |
| 2022-10-07 | -66.27 |
| 2022-10-06 | -66.87 |
| 2022-10-05 | -63.86 |
| 2022-10-03 | -68.07 |
| 2022-09-30 | -68.67 |
| 2022-09-29 | -68.07 |
| 2022-09-28 | -68.07 |
| 2022-09-27 | -65.06 |
| 2022-09-26 | -60.24 |
| 2022-09-23 | -60.24 |
| 2022-09-22 | -60.24 |
| 2022-09-21 | -63.86 |
| 2022-09-20 | -64.46 |
| 2022-09-19 | -64.46 |
| 2022-09-16 | -59.64 |
| 2022-09-15 | -59.64 |
| 2022-09-14 | -60.24 |
| 2022-09-13 | -60.24 |
| 2022-09-09 | -60.24 |
| 2022-09-08 | -59.64 |
| 2022-09-07 | -59.64 |
| 2022-09-06 | -59.04 |
| 2022-09-05 | -59.04 |
| 2022-09-02 | -63.25 |
| 2022-09-01 | -62.65 |
| 2022-08-31 | -61.45 |
| 2022-08-30 | -62.65 |
| 2022-08-29 | -61.45 |
| 2022-08-26 | -65.06 |
| 2022-08-25 | -61.45 |
| 2022-08-24 | -61.45 |
| 2022-08-23 | -61.45 |
| 2022-08-22 | -61.45 |
| 2022-08-19 | -61.45 |
| 2022-08-18 | -62.65 |
| 2022-08-17 | -61.45 |
| 2022-08-16 | -61.45 |
| 2022-08-15 | -61.45 |
| 2022-08-12 | -60.84 |
| 2022-08-11 | -62.05 |
| 2022-08-10 | -62.05 |
| 2022-08-09 | -61.45 |
| 2022-08-08 | -63.86 |
| 2022-08-05 | -54.22 |
| 2022-08-04 | -53.61 |
| 2022-08-03 | -53.61 |
| 2022-08-02 | -53.61 |
| 2022-08-01 | -53.61 |
| 2022-07-29 | -55.42 |
| 2022-07-28 | -57.23 |
| 2022-07-27 | -59.04 |
| 2022-07-26 | -54.82 |
| 2022-07-25 | -58.43 |
| 2022-07-22 | -53.61 |
| 2022-07-21 | -50.00 |
| 2022-07-20 | -50.00 |
| 2022-07-19 | -50.60 |
| 2022-07-18 | -53.01 |
| 2022-07-15 | -50.60 |
| 2022-07-14 | -45.18 |
| 2022-07-13 | -31.33 |
| 2022-07-12 | -28.92 |
| 2022-07-11 | -28.92 |
| 2022-07-08 | -25.30 |
| 2022-07-07 | -23.49 |
| 2022-07-06 | -33.73 |
| 2022-07-05 | -30.72 |
| 2022-07-04 | -30.12 |
| 2022-06-30 | -33.73 |
| 2022-06-29 | -27.11 |
| 2022-06-28 | -26.51 |
| 2022-06-27 | -25.90 |
| 2022-06-24 | -28.31 |
| 2022-06-23 | -28.31 |
| 2022-06-22 | -24.10 |
| 2022-06-21 | -22.89 |
| 2022-06-20 | -22.89 |
| 2022-06-17 | -22.89 |
| 2022-06-16 | -22.29 |
| 2022-06-15 | -21.69 |
| 2022-06-14 | -21.69 |
| 2022-06-13 | -21.69 |
| 2022-06-10 | -22.89 |
| 2022-06-09 | -22.89 |
| 2022-06-08 | -21.69 |
| 2022-06-07 | -21.69 |
| 2022-06-06 | -21.69 |
| 2022-06-02 | -24.70 |
| 2022-06-01 | -21.69 |
| 2022-05-31 | -21.69 |
| 2022-05-30 | -21.69 |
| 2022-05-27 | -21.69 |
| 2022-05-26 | -19.88 |
| 2022-05-25 | -25.90 |
| 2022-05-24 | -26.51 |
| 2022-05-23 | -26.51 |
| 2022-05-20 | -27.71 |
| 2022-05-19 | -27.71 |
| 2022-05-18 | -26.51 |
| 2022-05-17 | -36.14 |
| 2022-05-16 | -28.31 |
| 2022-05-13 | -27.11 |
| 2022-05-12 | -31.93 |
| 2022-05-11 | -32.53 |
| 2022-05-10 | -28.31 |
| 2022-05-06 | -26.51 |
| 2022-05-05 | -25.90 |
| 2022-05-04 | -30.72 |
| 2022-05-03 | -30.12 |
| 2022-04-29 | -21.69 |
| 2022-04-28 | -19.28 |
| 2022-04-27 | -18.67 |
| 2022-04-26 | -16.27 |
| 2022-04-25 | -16.27 |
| 2022-04-22 | -16.87 |
| 2022-04-21 | -18.07 |
| 2022-04-20 | -17.47 |
| 2022-04-19 | -21.69 |
| 2022-04-14 | -20.48 |
| 2022-04-13 | -21.69 |
| 2022-04-12 | -21.69 |
| 2022-04-11 | -21.69 |
| 2022-04-08 | -22.89 |
| 2022-04-07 | -22.89 |
| 2022-04-06 | -22.29 |
| 2022-04-04 | -19.88 |
| 2022-04-01 | -19.88 |
| 2022-03-31 | -18.07 |
| 2022-03-30 | -18.67 |
| 2022-03-29 | -19.28 |
| 2022-03-28 | -19.88 |
| 2022-03-25 | -19.88 |
| 2022-03-24 | -16.87 |
| 2022-03-23 | -16.87 |
| 2022-03-22 | -16.27 |
| 2022-03-21 | -12.65 |
| 2022-03-18 | -9.04 |
| 2022-03-17 | -12.65 |
| 2022-03-16 | -10.24 |
| 2022-03-15 | -12.05 |
| 2022-03-14 | -10.84 |
| 2022-03-11 | -10.24 |
| 2022-03-10 | -10.24 |
| 2022-03-09 | -10.24 |
| 2022-03-08 | -12.65 |
| 2022-03-07 | -9.64 |
| 2022-03-04 | -7.83 |
| 2022-03-03 | -4.22 |
| 2022-03-02 | -1.81 |
| 2022-03-01 | -4.82 |
| 2022-02-28 | -3.01 |
| 2022-02-25 | -1.81 |
| 2022-02-24 | 1.20 |
| 2022-02-23 | 8.43 |
| 2022-02-22 | 8.43 |
| 2022-02-21 | 9.64 |
| 2022-02-18 | 9.64 |
| 2022-02-17 | 5.42 |
| 2022-02-16 | 1.81 |
| 2022-02-15 | 0.60 |
| 2022-02-14 | 0.60 |
| 2022-02-11 | 1.81 |
| 2022-02-10 | -6.63 |
| 2022-02-09 | -7.23 |
| 2022-02-08 | -7.23 |
| 2022-02-07 | -0.60 |
| 2022-02-04 | -3.61 |
| 2022-01-31 | -3.61 |
| 2022-01-28 | -3.61 |
| 2022-01-27 | -2.41 |
| 2022-01-26 | -1.81 |
| 2022-01-25 | -1.20 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | -0.60 |
| 2022-01-19 | -0.60 |
| 2022-01-18 | -0.60 |
| 2022-01-17 | 1.20 |
| 2022-01-14 | 1.20 |
| 2022-01-13 | -1.20 |
| 2022-01-12 | 0.60 |
| 2022-01-11 | 0.60 |
| 2022-01-10 | 0.60 |
| 2022-01-07 | 0.60 |
| 2022-01-06 | 2.41 |
| 2022-01-05 | 7.83 |
| 2022-01-04 | 8.43 |
| 2022-01-03 | 9.64 |
| 2021-12-31 | 10.24 |
| 2021-12-30 | 7.23 |
| 2021-12-29 | 7.23 |
| 2021-12-28 | 5.42 |
| 2021-12-24 | 3.01 |
| 2021-12-23 | 2.41 |
| 2021-12-22 | 10.84 |
| 2021-12-21 | 10.84 |
| 2021-12-20 | 10.84 |
| 2021-12-17 | 10.84 |
| 2021-12-16 | 10.84 |
| 2021-12-15 | 10.24 |
| 2021-12-14 | 4.22 |
| 2021-12-13 | 4.22 |
| 2021-12-10 | 4.22 |
| 2021-12-09 | 4.22 |
| 2021-12-08 | 7.23 |
| 2021-12-07 | 8.43 |
| 2021-12-06 | 9.04 |
| 2021-12-03 | 12.05 |
| 2021-12-02 | 8.43 |
| 2021-12-01 | 4.82 |
| 2021-11-30 | 2.41 |
| 2021-11-29 | 4.22 |
| 2021-11-26 | 3.01 |
| 2021-11-25 | 1.81 |
| 2021-11-24 | 1.81 |
| 2021-11-23 | 1.81 |
| 2021-11-22 | 1.81 |
| 2021-11-19 | 3.01 |
| 2021-11-18 | 1.81 |
| 2021-11-17 | 1.81 |
| 2021-11-16 | 5.42 |
| 2021-11-15 | 7.23 |
| 2021-11-12 | 8.43 |
| 2021-11-11 | 6.63 |
| 2021-11-10 | 6.02 |
| 2021-11-09 | 6.63 |
| 2021-11-08 | 7.23 |
| 2021-11-05 | 6.02 |
| 2021-11-04 | 6.02 |
| 2021-11-03 | 5.42 |
| 2021-11-02 | -0.60 |
| 2021-11-01 | -5.42 |
| 2021-10-29 | -4.82 |
| 2021-10-28 | -4.22 |
| 2021-10-27 | -4.82 |
| 2021-10-26 | -6.63 |
| 2021-10-25 | -4.22 |
| 2021-10-22 | -4.22 |
| 2021-10-21 | -4.22 |
| 2021-10-20 | -6.02 |
| 2021-10-19 | -1.81 |
| 2021-10-18 | -3.01 |
| 2021-10-15 | -4.22 |
| 2021-10-12 | -3.01 |
| 2021-10-11 | -3.01 |
| 2021-10-08 | -1.20 |
| 2021-10-07 | -1.81 |
| 2021-10-06 | -1.20 |
| 2021-10-05 | -1.20 |
| 2021-10-04 | -3.61 |
| 2021-09-30 | -4.82 |
| 2021-09-29 | -6.63 |
| 2021-09-28 | -7.23 |
| 2021-09-27 | -14.46 |
| 2021-09-24 | -9.64 |
| 2021-09-23 | -6.63 |
| 2021-09-21 | -2.41 |
| 2021-09-20 | -2.41 |
| 2021-09-17 | -1.20 |
| 2021-09-16 | -6.63 |
| 2021-09-15 | 1.20 |
| 2021-09-14 | 2.41 |
| 2021-09-13 | 1.20 |
| 2021-09-10 | 1.20 |
| 2021-09-09 | 3.61 |
| 2021-09-08 | 5.42 |
| 2021-09-07 | 2.41 |
| 2021-09-06 | 4.22 |
| 2021-09-03 | 5.42 |
| 2021-09-02 | 5.42 |
| 2021-09-01 | 8.43 |
| 2021-08-31 | 9.64 |
| 2021-08-30 | 9.64 |
| 2021-08-27 | 10.84 |
| 2021-08-26 | 9.04 |
| 2021-08-25 | 9.64 |
| 2021-08-24 | 11.45 |
| 2021-08-23 | 10.24 |
| 2021-08-20 | 10.24 |
| 2021-08-19 | 11.45 |
| 2021-08-18 | 12.65 |
| 2021-08-17 | 10.84 |
| 2021-08-16 | 13.86 |
| 2021-08-13 | 11.45 |
| 2021-08-12 | 11.45 |
| 2021-08-11 | 13.86 |
| 2021-08-10 | 9.04 |
| 2021-08-09 | 12.65 |
| 2021-08-06 | 13.25 |
| 2021-08-05 | 11.45 |
| 2021-08-04 | 13.86 |
| 2021-08-03 | 14.46 |
| 2021-08-02 | 14.46 |
| 2021-07-30 | 14.46 |
| 2021-07-29 | 13.25 |
| 2021-07-28 | 8.43 |
| 2021-07-27 | 9.64 |
| 2021-07-26 | 17.47 |
| 2021-07-23 | 19.28 |
| 2021-07-22 | 17.47 |
| 2021-07-21 | 15.06 |
| 2021-07-20 | 7.83 |
| 2021-07-19 | 16.27 |
| 2021-07-16 | 16.87 |
| 2021-07-15 | 18.07 |
| 2021-07-14 | 18.07 |
| 2021-07-13 | 18.07 |
| 2021-07-12 | 19.28 |
| 2021-07-09 | 17.47 |
| 2021-07-08 | 16.87 |
| 2021-07-07 | 15.06 |
| 2021-07-06 | 24.10 |
| 2021-07-05 | 44.58 |
| 2021-07-02 | 41.57 |
| 2021-06-30 | 23.49 |
| 2021-06-29 | 21.08 |
| 2021-06-28 | 20.48 |
| 2021-06-25 | 24.70 |
| 2021-06-24 | 24.10 |
| 2021-06-23 | 28.31 |
| 2021-06-22 | 26.51 |
| 2021-06-21 | 21.69 |
| 2021-06-18 | 25.90 |
| 2021-06-17 | 25.30 |
| 2021-06-16 | 22.89 |
| 2021-06-15 | 26.51 |
| 2021-06-11 | 23.49 |
| 2021-06-10 | 9.04 |
| 2021-06-09 | 6.02 |
| 2021-06-08 | 17.47 |
| 2021-06-07 | 13.25 |
| 2021-06-04 | 9.64 |
| 2021-06-03 | 8.43 |
| 2021-06-02 | 7.23 |
| 2021-06-01 | 3.61 |
| 2021-05-31 | -1.81 |
| 2021-05-28 | -0.60 |
| 2021-05-27 | 0.60 |
| 2021-05-26 | -1.81 |
| 2021-05-25 | -1.20 |
| 2021-05-24 | -0.60 |
| 2021-05-21 | 0.60 |
| 2021-05-20 | 2.41 |
| 2021-05-18 | 2.41 |
| 2021-05-17 | -0.60 |
| 2021-05-14 | -0.60 |
| 2021-05-13 | 3.01 |
| 2021-05-12 | -0.60 |
| 2021-05-11 | -3.01 |
| 2021-05-10 | 1.81 |
| 2021-05-07 | -1.20 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | 0.60 |
| 2021-05-04 | 0.60 |
| 2021-05-03 | 1.20 |
| 2021-04-30 | 1.20 |
| 2021-04-29 | 3.01 |
| 2021-04-28 | 3.61 |
| 2021-04-27 | 3.61 |
| 2021-04-26 | 2.41 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | 0.00 |
Copyright & disclaimer, Privacy policy