Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00422 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0422 % |
|---|---|
| 2025-11-14 | 24.48 |
| 2025-11-13 | 24.48 |
| 2025-11-12 | 24.48 |
| 2025-11-11 | 26.56 |
| 2025-11-10 | 24.48 |
| 2025-11-07 | 24.48 |
| 2025-11-06 | 24.48 |
| 2025-11-05 | 24.48 |
| 2025-11-04 | 22.41 |
| 2025-11-03 | 24.48 |
| 2025-10-31 | 24.48 |
| 2025-10-30 | 24.48 |
| 2025-10-28 | 24.48 |
| 2025-10-27 | 24.48 |
| 2025-10-24 | 26.56 |
| 2025-10-23 | 22.41 |
| 2025-10-22 | 24.48 |
| 2025-10-21 | 65.98 |
| 2025-10-20 | 72.20 |
| 2025-10-17 | 72.20 |
| 2025-10-16 | 61.83 |
| 2025-10-15 | 61.83 |
| 2025-10-14 | 61.83 |
| 2025-10-13 | 57.68 |
| 2025-10-10 | 72.20 |
| 2025-10-09 | 76.35 |
| 2025-10-08 | 78.42 |
| 2025-10-06 | 78.42 |
| 2025-10-03 | 80.50 |
| 2025-10-02 | 82.57 |
| 2025-09-30 | 74.27 |
| 2025-09-29 | 68.05 |
| 2025-09-26 | 68.05 |
| 2025-09-25 | 70.12 |
| 2025-09-24 | 70.12 |
| 2025-09-23 | 70.12 |
| 2025-09-22 | 70.12 |
| 2025-09-19 | 70.12 |
| 2025-09-18 | 70.12 |
| 2025-09-17 | 74.27 |
| 2025-09-16 | 76.35 |
| 2025-09-15 | 76.35 |
| 2025-09-12 | 68.05 |
| 2025-09-11 | 72.20 |
| 2025-09-10 | 72.20 |
| 2025-09-09 | 70.12 |
| 2025-09-08 | 78.42 |
| 2025-09-05 | 74.27 |
| 2025-09-04 | 70.12 |
| 2025-09-03 | 72.20 |
| 2025-09-02 | 70.12 |
| 2025-09-01 | 70.12 |
| 2025-08-29 | 76.35 |
| 2025-08-28 | 76.35 |
| 2025-08-27 | 78.42 |
| 2025-08-26 | 80.50 |
| 2025-08-25 | 70.12 |
| 2025-08-22 | 76.35 |
| 2025-08-21 | 76.35 |
| 2025-08-20 | 76.35 |
| 2025-08-19 | 78.42 |
| 2025-08-18 | 78.42 |
| 2025-08-15 | 78.42 |
| 2025-08-14 | 78.42 |
| 2025-08-13 | 78.42 |
| 2025-08-12 | 78.42 |
| 2025-08-11 | 74.27 |
| 2025-08-08 | 86.72 |
| 2025-08-07 | 88.80 |
| 2025-08-06 | 90.87 |
| 2025-08-05 | 86.72 |
| 2025-08-04 | 74.27 |
| 2025-08-01 | 88.80 |
| 2025-07-31 | 82.57 |
| 2025-07-30 | 78.42 |
| 2025-07-29 | 74.27 |
| 2025-07-28 | 84.65 |
| 2025-07-25 | 103.32 |
| 2025-07-24 | 103.32 |
| 2025-07-23 | 90.87 |
| 2025-07-22 | 88.80 |
| 2025-07-21 | 86.72 |
| 2025-07-18 | 86.72 |
| 2025-07-17 | 86.72 |
| 2025-07-16 | 86.72 |
| 2025-07-15 | 88.80 |
| 2025-07-14 | 95.02 |
| 2025-07-11 | 103.32 |
| 2025-07-10 | 99.17 |
| 2025-07-09 | 99.17 |
| 2025-07-08 | 99.17 |
| 2025-07-07 | 107.47 |
| 2025-07-04 | 107.47 |
| 2025-07-03 | 107.47 |
| 2025-07-02 | 103.32 |
| 2025-06-30 | 103.32 |
| 2025-06-27 | 103.32 |
| 2025-06-26 | 103.32 |
| 2025-06-25 | 105.39 |
| 2025-06-24 | 107.47 |
| 2025-06-23 | 111.62 |
| 2025-06-20 | 99.17 |
| 2025-06-19 | 99.17 |
| 2025-06-18 | 107.47 |
| 2025-06-17 | 107.47 |
| 2025-06-16 | 107.47 |
| 2025-06-13 | 111.62 |
| 2025-06-12 | 111.62 |
| 2025-06-11 | 111.62 |
| 2025-06-10 | 107.47 |
| 2025-06-09 | 107.47 |
| 2025-06-06 | 107.47 |
| 2025-06-05 | 111.62 |
| 2025-06-04 | 111.62 |
| 2025-06-03 | 111.62 |
| 2025-06-02 | 105.39 |
| 2025-05-30 | 107.47 |
| 2025-05-29 | 111.62 |
| 2025-05-28 | 107.47 |
| 2025-05-27 | 107.47 |
| 2025-05-26 | 107.47 |
| 2025-05-23 | 107.47 |
| 2025-05-22 | 107.47 |
| 2025-05-21 | 107.47 |
| 2025-05-20 | 111.62 |
| 2025-05-19 | 111.62 |
| 2025-05-16 | 99.17 |
| 2025-05-15 | 107.47 |
| 2025-05-14 | 107.47 |
| 2025-05-13 | 101.24 |
| 2025-05-12 | 99.17 |
| 2025-05-09 | 78.42 |
| 2025-05-08 | 78.42 |
| 2025-05-07 | 78.42 |
| 2025-05-06 | 82.57 |
| 2025-05-02 | 82.57 |
| 2025-04-30 | 74.27 |
| 2025-04-29 | 82.57 |
| 2025-04-28 | 82.57 |
| 2025-04-25 | 82.57 |
| 2025-04-24 | 74.27 |
| 2025-04-23 | 74.27 |
| 2025-04-22 | 74.27 |
| 2025-04-17 | 80.50 |
| 2025-04-16 | 70.12 |
| 2025-04-15 | 68.05 |
| 2025-04-14 | 70.12 |
| 2025-04-11 | 76.35 |
| 2025-04-10 | 80.50 |
| 2025-04-09 | 72.20 |
| 2025-04-08 | 97.10 |
| 2025-04-07 | 97.10 |
| 2025-04-03 | 115.77 |
| 2025-04-02 | 115.77 |
| 2025-04-01 | 105.39 |
| 2025-03-31 | 105.39 |
| 2025-03-28 | 103.32 |
| 2025-03-27 | 103.32 |
| 2025-03-26 | 103.32 |
| 2025-03-25 | 124.07 |
| 2025-03-24 | 128.22 |
| 2025-03-21 | 103.32 |
| 2025-03-20 | 103.32 |
| 2025-03-19 | 103.32 |
| 2025-03-18 | 103.32 |
| 2025-03-17 | 97.10 |
| 2025-03-14 | 92.95 |
| 2025-03-13 | 101.24 |
| 2025-03-12 | 101.24 |
| 2025-03-11 | 90.87 |
| 2025-03-10 | 90.87 |
| 2025-03-07 | 95.02 |
| 2025-03-06 | 86.72 |
| 2025-03-05 | 88.80 |
| 2025-03-04 | 111.62 |
| 2025-03-03 | 97.10 |
| 2025-02-28 | 95.02 |
| 2025-02-27 | 95.02 |
| 2025-02-26 | 95.02 |
| 2025-02-25 | 97.10 |
| 2025-02-24 | 97.10 |
| 2025-02-21 | 95.02 |
| 2025-02-20 | 90.87 |
| 2025-02-19 | 90.87 |
| 2025-02-18 | 90.87 |
| 2025-02-17 | 99.17 |
| 2025-02-14 | 92.95 |
| 2025-02-13 | 99.17 |
| 2025-02-12 | 99.17 |
| 2025-02-11 | 101.24 |
| 2025-02-10 | 90.87 |
| 2025-02-07 | 90.87 |
| 2025-02-06 | 103.32 |
| 2025-02-05 | 105.39 |
| 2025-02-04 | 105.39 |
| 2025-02-03 | 105.39 |
| 2025-01-28 | 86.72 |
| 2025-01-27 | 86.72 |
| 2025-01-24 | 86.72 |
| 2025-01-23 | 86.72 |
| 2025-01-22 | 95.02 |
| 2025-01-21 | 95.02 |
| 2025-01-20 | 95.02 |
| 2025-01-17 | 95.02 |
| 2025-01-16 | 107.47 |
| 2025-01-15 | 107.47 |
| 2025-01-14 | 107.47 |
| 2025-01-13 | 88.80 |
| 2025-01-10 | 103.32 |
| 2025-01-09 | 103.32 |
| 2025-01-08 | 105.39 |
| 2025-01-07 | 105.39 |
| 2025-01-06 | 107.47 |
| 2025-01-03 | 107.47 |
| 2025-01-02 | 107.47 |
| 2024-12-31 | 107.47 |
| 2024-12-30 | 107.47 |
| 2024-12-27 | 107.47 |
| 2024-12-24 | 107.47 |
| 2024-12-23 | 111.62 |
| 2024-12-20 | 115.77 |
| 2024-12-19 | 115.77 |
| 2024-12-18 | 115.77 |
| 2024-12-17 | 115.77 |
| 2024-12-16 | 115.77 |
| 2024-12-13 | 115.77 |
| 2024-12-12 | 115.77 |
| 2024-12-11 | 115.77 |
| 2024-12-10 | 115.77 |
| 2024-12-09 | 115.77 |
| 2024-12-06 | 103.32 |
| 2024-12-05 | 111.62 |
| 2024-12-04 | 111.62 |
| 2024-12-03 | 111.62 |
| 2024-12-02 | 115.77 |
| 2024-11-29 | 128.22 |
| 2024-11-28 | 124.07 |
| 2024-11-27 | 140.66 |
| 2024-11-26 | 140.66 |
| 2024-11-25 | 144.81 |
| 2024-11-22 | 144.81 |
| 2024-11-21 | 144.81 |
| 2024-11-20 | 144.81 |
| 2024-11-19 | 144.81 |
| 2024-11-18 | 144.81 |
| 2024-11-15 | 144.81 |
| 2024-11-14 | 144.81 |
| 2024-11-13 | 148.96 |
| 2024-11-12 | 148.96 |
| 2024-11-11 | 148.96 |
| 2024-11-08 | 153.11 |
| 2024-11-07 | 144.81 |
| 2024-11-06 | 144.81 |
| 2024-11-05 | 144.81 |
| 2024-11-04 | 144.81 |
| 2024-11-01 | 144.81 |
| 2024-10-31 | 144.81 |
| 2024-10-30 | 144.81 |
| 2024-10-29 | 148.96 |
| 2024-10-28 | 144.81 |
| 2024-10-25 | 144.81 |
| 2024-10-24 | 144.81 |
| 2024-10-23 | 144.81 |
| 2024-10-22 | 144.81 |
| 2024-10-21 | 144.81 |
| 2024-10-18 | 144.81 |
| 2024-10-17 | 148.96 |
| 2024-10-16 | 128.22 |
| 2024-10-15 | 132.37 |
| 2024-10-14 | 136.51 |
| 2024-10-10 | 124.07 |
| 2024-10-09 | 124.07 |
| 2024-10-08 | 124.07 |
| 2024-10-07 | 128.22 |
| 2024-10-04 | 128.22 |
| 2024-10-03 | 128.22 |
| 2024-10-02 | 128.22 |
| 2024-09-30 | 136.51 |
| 2024-09-27 | 136.51 |
| 2024-09-26 | 136.51 |
| 2024-09-25 | 132.37 |
| 2024-09-24 | 132.37 |
| 2024-09-23 | 132.37 |
| 2024-09-20 | 132.37 |
| 2024-09-19 | 132.37 |
| 2024-09-17 | 132.37 |
| 2024-09-16 | 132.37 |
| 2024-09-13 | 132.37 |
| 2024-09-12 | 132.37 |
| 2024-09-11 | 132.37 |
| 2024-09-10 | 132.37 |
| 2024-09-09 | 132.37 |
| 2024-09-05 | 136.51 |
| 2024-09-04 | 140.66 |
| 2024-09-03 | 140.66 |
| 2024-09-02 | 140.66 |
| 2024-08-30 | 136.51 |
| 2024-08-29 | 132.37 |
| 2024-08-28 | 119.92 |
| 2024-08-27 | 128.22 |
| 2024-08-26 | 128.22 |
| 2024-08-23 | 144.81 |
| 2024-08-22 | 144.81 |
| 2024-08-21 | 132.37 |
| 2024-08-20 | 128.22 |
| 2024-08-19 | 124.07 |
| 2024-08-16 | 124.07 |
| 2024-08-15 | 115.77 |
| 2024-08-14 | 124.07 |
| 2024-08-13 | 128.22 |
| 2024-08-12 | 128.22 |
| 2024-08-09 | 128.22 |
| 2024-08-08 | 128.22 |
| 2024-08-07 | 124.07 |
| 2024-08-06 | 115.77 |
| 2024-08-05 | 144.81 |
| 2024-08-02 | 144.81 |
| 2024-08-01 | 148.96 |
| 2024-07-31 | 144.81 |
| 2024-07-30 | 144.81 |
| 2024-07-29 | 148.96 |
| 2024-07-26 | 140.66 |
| 2024-07-25 | 136.51 |
| 2024-07-24 | 136.51 |
| 2024-07-23 | 136.51 |
| 2024-07-22 | 132.37 |
| 2024-07-19 | 140.66 |
| 2024-07-18 | 140.66 |
| 2024-07-17 | 140.66 |
| 2024-07-16 | 144.81 |
| 2024-07-15 | 140.66 |
| 2024-07-12 | 148.96 |
| 2024-07-11 | 144.81 |
| 2024-07-10 | 144.81 |
| 2024-07-09 | 124.07 |
| 2024-07-08 | 128.22 |
| 2024-07-05 | 115.77 |
| 2024-07-04 | 119.92 |
| 2024-07-03 | 115.77 |
| 2024-07-02 | 115.77 |
| 2024-06-28 | 115.77 |
| 2024-06-27 | 119.92 |
| 2024-06-26 | 115.77 |
| 2024-06-25 | 115.77 |
| 2024-06-24 | 115.77 |
| 2024-06-21 | 115.77 |
| 2024-06-20 | 115.77 |
| 2024-06-19 | 119.92 |
| 2024-06-18 | 115.77 |
| 2024-06-17 | 124.07 |
| 2024-06-14 | 124.07 |
| 2024-06-13 | 124.07 |
| 2024-06-12 | 119.92 |
| 2024-06-11 | 124.07 |
| 2024-06-07 | 124.07 |
| 2024-06-06 | 124.07 |
| 2024-06-05 | 128.22 |
| 2024-06-04 | 128.22 |
| 2024-06-03 | 128.22 |
| 2024-05-31 | 128.22 |
| 2024-05-30 | 128.22 |
| 2024-05-29 | 132.37 |
| 2024-05-28 | 136.51 |
| 2024-05-27 | 136.51 |
| 2024-05-24 | 140.66 |
| 2024-05-23 | 136.51 |
| 2024-05-22 | 132.37 |
| 2024-05-21 | 136.51 |
| 2024-05-20 | 136.51 |
| 2024-05-17 | 124.07 |
| 2024-05-16 | 128.22 |
| 2024-05-14 | 132.37 |
| 2024-05-13 | 182.16 |
| 2024-05-10 | 182.16 |
| 2024-05-09 | 182.16 |
| 2024-05-08 | 178.01 |
| 2024-05-07 | 182.16 |
| 2024-05-06 | 186.31 |
| 2024-05-03 | 186.31 |
| 2024-05-02 | 190.46 |
| 2024-04-30 | 190.46 |
| 2024-04-29 | 190.46 |
| 2024-04-26 | 194.61 |
| 2024-04-25 | 186.31 |
| 2024-04-24 | 182.16 |
| 2024-04-23 | 178.01 |
| 2024-04-22 | 186.31 |
| 2024-04-19 | 178.01 |
| 2024-04-18 | 178.01 |
| 2024-04-17 | 178.01 |
| 2024-04-16 | 182.16 |
| 2024-04-15 | 182.16 |
| 2024-04-12 | 198.76 |
| 2024-04-11 | 190.46 |
| 2024-04-10 | 207.05 |
| 2024-04-09 | 207.05 |
| 2024-04-08 | 207.05 |
| 2024-04-05 | 207.05 |
| 2024-04-03 | 194.61 |
| 2024-04-02 | 190.46 |
| 2024-03-28 | 211.20 |
| 2024-03-27 | 211.20 |
| 2024-03-26 | 211.20 |
| 2024-03-25 | 215.35 |
| 2024-03-22 | 215.35 |
| 2024-03-21 | 211.20 |
| 2024-03-20 | 211.20 |
| 2024-03-19 | 202.90 |
| 2024-03-18 | 211.20 |
| 2024-03-15 | 194.61 |
| 2024-03-14 | 186.31 |
| 2024-03-13 | 236.10 |
| 2024-03-12 | 240.25 |
| 2024-03-11 | 244.40 |
| 2024-03-08 | 244.40 |
| 2024-03-07 | 248.55 |
| 2024-03-06 | 248.55 |
| 2024-03-05 | 248.55 |
| 2024-03-04 | 252.70 |
| 2024-03-01 | 244.40 |
| 2024-02-29 | 236.10 |
| 2024-02-28 | 231.95 |
| 2024-02-27 | 227.80 |
| 2024-02-26 | 223.65 |
| 2024-02-23 | 215.35 |
| 2024-02-22 | 211.20 |
| 2024-02-21 | 215.35 |
| 2024-02-20 | 215.35 |
| 2024-02-19 | 202.90 |
| 2024-02-16 | 207.05 |
| 2024-02-15 | 194.61 |
| 2024-02-14 | 194.61 |
| 2024-02-09 | 198.76 |
| 2024-02-08 | 194.61 |
| 2024-02-07 | 186.31 |
| 2024-02-06 | 194.61 |
| 2024-02-05 | 194.61 |
| 2024-02-02 | 198.76 |
| 2024-02-01 | 194.61 |
| 2024-01-31 | 190.46 |
| 2024-01-30 | 194.61 |
| 2024-01-29 | 190.46 |
| 2024-01-26 | 186.31 |
| 2024-01-25 | 194.61 |
| 2024-01-24 | 186.31 |
| 2024-01-23 | 182.16 |
| 2024-01-22 | 190.46 |
| 2024-01-19 | 186.31 |
| 2024-01-18 | 173.86 |
| 2024-01-17 | 173.86 |
| 2024-01-16 | 186.31 |
| 2024-01-15 | 190.46 |
| 2024-01-12 | 190.46 |
| 2024-01-11 | 186.31 |
| 2024-01-10 | 186.31 |
| 2024-01-09 | 186.31 |
| 2024-01-08 | 186.31 |
| 2024-01-05 | 186.31 |
| 2024-01-04 | 186.31 |
| 2024-01-03 | 190.46 |
| 2024-01-02 | 186.31 |
| 2023-12-29 | 186.31 |
| 2023-12-28 | 194.61 |
| 2023-12-27 | 194.61 |
| 2023-12-22 | 190.46 |
| 2023-12-21 | 194.61 |
| 2023-12-20 | 194.61 |
| 2023-12-19 | 190.46 |
| 2023-12-18 | 186.31 |
| 2023-12-15 | 194.61 |
| 2023-12-14 | 194.61 |
| 2023-12-13 | 194.61 |
| 2023-12-12 | 194.61 |
| 2023-12-11 | 198.76 |
| 2023-12-08 | 186.31 |
| 2023-12-07 | 194.61 |
| 2023-12-06 | 202.90 |
| 2023-12-05 | 198.76 |
| 2023-12-04 | 198.76 |
| 2023-12-01 | 190.46 |
| 2023-11-30 | 198.76 |
| 2023-11-29 | 198.76 |
| 2023-11-28 | 202.90 |
| 2023-11-27 | 202.90 |
| 2023-11-24 | 207.05 |
| 2023-11-23 | 207.05 |
| 2023-11-22 | 207.05 |
| 2023-11-21 | 202.90 |
| 2023-11-20 | 190.46 |
| 2023-11-17 | 207.05 |
| 2023-11-16 | 194.61 |
| 2023-11-15 | 202.90 |
| 2023-11-14 | 198.76 |
| 2023-11-13 | 194.61 |
| 2023-11-10 | 207.05 |
| 2023-11-09 | 207.05 |
| 2023-11-08 | 207.05 |
| 2023-11-07 | 207.05 |
| 2023-11-06 | 202.90 |
| 2023-11-03 | 194.61 |
| 2023-11-02 | 194.61 |
| 2023-11-01 | 194.61 |
| 2023-10-31 | 194.61 |
| 2023-10-30 | 194.61 |
| 2023-10-27 | 186.31 |
| 2023-10-26 | 186.31 |
| 2023-10-25 | 198.76 |
| 2023-10-24 | 194.61 |
| 2023-10-20 | 190.46 |
| 2023-10-19 | 211.20 |
| 2023-10-18 | 211.20 |
| 2023-10-17 | 223.65 |
| 2023-10-16 | 236.10 |
| 2023-10-13 | 231.95 |
| 2023-10-12 | 227.80 |
| 2023-10-11 | 227.80 |
| 2023-10-10 | 231.95 |
| 2023-10-09 | 236.10 |
| 2023-10-06 | 227.80 |
| 2023-10-05 | 223.65 |
| 2023-10-04 | 223.65 |
| 2023-10-03 | 231.95 |
| 2023-09-29 | 227.80 |
| 2023-09-28 | 240.25 |
| 2023-09-27 | 236.10 |
| 2023-09-26 | 236.10 |
| 2023-09-25 | 240.25 |
| 2023-09-22 | 244.40 |
| 2023-09-21 | 240.25 |
| 2023-09-20 | 248.55 |
| 2023-09-19 | 231.95 |
| 2023-09-18 | 227.80 |
| 2023-09-15 | 236.10 |
| 2023-09-14 | 240.25 |
| 2023-09-13 | 240.25 |
| 2023-09-12 | 223.65 |
| 2023-09-11 | 211.20 |
| 2023-09-07 | 211.20 |
| 2023-09-06 | 215.35 |
| 2023-09-05 | 211.20 |
| 2023-09-04 | 211.20 |
| 2023-08-31 | 215.35 |
| 2023-08-30 | 211.20 |
| 2023-08-29 | 211.20 |
| 2023-08-28 | 198.76 |
| 2023-08-25 | 194.61 |
| 2023-08-24 | 190.46 |
| 2023-08-23 | 194.61 |
| 2023-08-22 | 202.90 |
| 2023-08-21 | 202.90 |
| 2023-08-18 | 202.90 |
| 2023-08-17 | 215.35 |
| 2023-08-16 | 211.20 |
| 2023-08-15 | 215.35 |
| 2023-08-14 | 223.65 |
| 2023-08-11 | 227.80 |
| 2023-08-10 | 231.95 |
| 2023-08-09 | 244.40 |
| 2023-08-08 | 248.55 |
| 2023-08-07 | 236.10 |
| 2023-08-04 | 236.10 |
| 2023-08-03 | 236.10 |
| 2023-08-02 | 240.25 |
| 2023-08-01 | 240.25 |
| 2023-07-31 | 231.95 |
| 2023-07-28 | 215.35 |
| 2023-07-27 | 227.80 |
| 2023-07-26 | 223.65 |
| 2023-07-25 | 223.65 |
| 2023-07-24 | 231.95 |
| 2023-07-21 | 223.65 |
| 2023-07-20 | 223.65 |
| 2023-07-19 | 219.50 |
| 2023-07-18 | 215.35 |
| 2023-07-14 | 215.35 |
| 2023-07-13 | 207.05 |
| 2023-07-12 | 211.20 |
| 2023-07-11 | 207.05 |
| 2023-07-10 | 198.76 |
| 2023-07-07 | 194.61 |
| 2023-07-06 | 202.90 |
| 2023-07-05 | 202.90 |
| 2023-07-04 | 198.76 |
| 2023-07-03 | 198.76 |
| 2023-06-30 | 198.76 |
| 2023-06-29 | 186.31 |
| 2023-06-28 | 165.56 |
| 2023-06-27 | 157.26 |
| 2023-06-26 | 165.56 |
| 2023-06-23 | 178.01 |
| 2023-06-21 | 173.86 |
| 2023-06-20 | 173.86 |
| 2023-06-19 | 198.76 |
| 2023-06-16 | 211.20 |
| 2023-06-15 | 211.20 |
| 2023-06-14 | 207.05 |
| 2023-06-13 | 219.50 |
| 2023-06-12 | 240.25 |
| 2023-06-09 | 202.90 |
| 2023-06-08 | 173.86 |
| 2023-06-07 | 169.71 |
| 2023-06-06 | 215.35 |
| 2023-06-05 | 302.49 |
| 2023-06-02 | 298.34 |
| 2023-06-01 | 281.74 |
| 2023-05-31 | 252.70 |
| 2023-05-30 | 252.70 |
| 2023-05-29 | 244.40 |
| 2023-05-25 | 223.65 |
| 2023-05-24 | 231.95 |
| 2023-05-23 | 219.50 |
| 2023-05-22 | 207.05 |
| 2023-05-19 | 182.16 |
| 2023-05-18 | 178.01 |
| 2023-05-17 | 169.71 |
| 2023-05-16 | 165.56 |
| 2023-05-15 | 165.56 |
| 2023-05-12 | 148.96 |
| 2023-05-11 | 148.96 |
| 2023-05-10 | 124.07 |
| 2023-05-09 | 132.37 |
| 2023-05-08 | 136.51 |
| 2023-05-05 | 140.66 |
| 2023-05-04 | 140.66 |
| 2023-05-03 | 140.66 |
| 2023-05-02 | 115.77 |
| 2023-04-28 | 111.62 |
| 2023-04-27 | 105.39 |
| 2023-04-26 | 107.47 |
| 2023-04-25 | 101.24 |
| 2023-04-24 | 115.77 |
| 2023-04-21 | 107.47 |
| 2023-04-20 | 92.95 |
| 2023-04-19 | 101.24 |
| 2023-04-18 | 111.62 |
| 2023-04-17 | 124.07 |
| 2023-04-14 | 107.47 |
| 2023-04-13 | 90.87 |
| 2023-04-12 | 76.35 |
| 2023-04-11 | 63.90 |
| 2023-04-06 | 61.83 |
| 2023-04-04 | 55.60 |
| 2023-04-03 | 57.68 |
| 2023-03-31 | 57.68 |
| 2023-03-30 | 59.75 |
| 2023-03-29 | 59.75 |
| 2023-03-28 | 57.68 |
| 2023-03-27 | 59.75 |
| 2023-03-24 | 61.83 |
| 2023-03-23 | 59.75 |
| 2023-03-22 | 57.68 |
| 2023-03-21 | 57.68 |
| 2023-03-20 | 45.23 |
| 2023-03-17 | 45.23 |
| 2023-03-16 | 41.08 |
| 2023-03-15 | 41.08 |
| 2023-03-14 | 39.00 |
| 2023-03-13 | 43.15 |
| 2023-03-10 | 34.85 |
| 2023-03-09 | 36.93 |
| 2023-03-08 | 28.63 |
| 2023-03-07 | 32.78 |
| 2023-03-06 | 26.56 |
| 2023-03-03 | 24.48 |
| 2023-03-02 | 24.48 |
| 2023-03-01 | 24.48 |
| 2023-02-28 | 24.48 |
| 2023-02-27 | 24.48 |
| 2023-02-24 | 24.48 |
| 2023-02-23 | 18.26 |
| 2023-02-22 | 18.26 |
| 2023-02-21 | 20.33 |
| 2023-02-20 | 14.11 |
| 2023-02-17 | 9.96 |
| 2023-02-16 | 9.96 |
| 2023-02-15 | 12.03 |
| 2023-02-14 | 12.03 |
| 2023-02-13 | 12.03 |
| 2023-02-10 | 12.03 |
| 2023-02-09 | 12.03 |
| 2023-02-08 | 12.03 |
| 2023-02-07 | 12.03 |
| 2023-02-06 | 12.03 |
| 2023-02-03 | 7.88 |
| 2023-02-02 | 7.88 |
| 2023-02-01 | 5.81 |
| 2023-01-31 | 5.81 |
| 2023-01-30 | 5.81 |
| 2023-01-27 | 0.41 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | -0.41 |
| 2023-01-19 | 0.83 |
| 2023-01-18 | 0.83 |
| 2023-01-17 | 0.83 |
| 2023-01-16 | 0.83 |
| 2023-01-13 | 0.83 |
| 2023-01-12 | -0.41 |
| 2023-01-11 | -0.41 |
| 2023-01-10 | -0.41 |
| 2023-01-09 | -0.41 |
| 2023-01-06 | 3.73 |
| 2023-01-05 | 3.73 |
| 2023-01-04 | 3.73 |
| 2023-01-03 | 3.73 |
| 2022-12-30 | 3.73 |
| 2022-12-29 | 3.73 |
| 2022-12-28 | 7.88 |
| 2022-12-23 | 7.88 |
| 2022-12-22 | 7.88 |
| 2022-12-21 | 5.81 |
| 2022-12-20 | 5.81 |
| 2022-12-19 | 5.81 |
| 2022-12-16 | 7.88 |
| 2022-12-15 | 7.88 |
| 2022-12-14 | 7.88 |
| 2022-12-13 | 3.73 |
| 2022-12-12 | 3.73 |
| 2022-12-09 | 3.73 |
| 2022-12-08 | 3.73 |
| 2022-12-07 | 3.73 |
| 2022-12-06 | 3.73 |
| 2022-12-05 | 7.88 |
| 2022-12-02 | 3.73 |
| 2022-12-01 | 3.73 |
| 2022-11-30 | 3.73 |
| 2022-11-29 | 3.73 |
| 2022-11-28 | 3.73 |
| 2022-11-25 | 3.73 |
| 2022-11-24 | 3.73 |
| 2022-11-23 | 3.73 |
| 2022-11-22 | 7.88 |
| 2022-11-21 | 7.88 |
| 2022-11-18 | 7.88 |
| 2022-11-17 | 7.88 |
| 2022-11-16 | 7.88 |
| 2022-11-15 | 3.73 |
| 2022-11-14 | 5.81 |
| 2022-11-11 | 5.81 |
| 2022-11-10 | 5.81 |
| 2022-11-09 | 9.96 |
| 2022-11-08 | 12.03 |
| 2022-11-07 | 14.11 |
| 2022-11-04 | 12.03 |
| 2022-11-03 | 12.03 |
| 2022-11-02 | 12.03 |
| 2022-11-01 | 12.03 |
| 2022-10-31 | 9.96 |
| 2022-10-28 | 12.03 |
| 2022-10-27 | 12.03 |
| 2022-10-26 | 12.03 |
| 2022-10-25 | 12.03 |
| 2022-10-24 | 12.03 |
| 2022-10-21 | 14.11 |
| 2022-10-20 | 12.03 |
| 2022-10-19 | 14.11 |
| 2022-10-18 | 14.11 |
| 2022-10-17 | 12.03 |
| 2022-10-14 | 3.73 |
| 2022-10-13 | 5.81 |
| 2022-10-12 | 9.96 |
| 2022-10-11 | 5.81 |
| 2022-10-10 | 7.88 |
| 2022-10-07 | 5.81 |
| 2022-10-06 | 7.88 |
| 2022-10-05 | 7.88 |
| 2022-10-03 | 3.73 |
| 2022-09-30 | 5.81 |
| 2022-09-29 | 7.88 |
| 2022-09-28 | 7.88 |
| 2022-09-27 | 7.88 |
| 2022-09-26 | 7.88 |
| 2022-09-23 | 7.88 |
| 2022-09-22 | 12.03 |
| 2022-09-21 | 12.03 |
| 2022-09-20 | 12.03 |
| 2022-09-19 | 7.88 |
| 2022-09-16 | 7.88 |
| 2022-09-15 | 7.88 |
| 2022-09-14 | 7.88 |
| 2022-09-13 | 7.88 |
| 2022-09-09 | 12.03 |
| 2022-09-08 | 14.11 |
| 2022-09-07 | 14.11 |
| 2022-09-06 | 12.03 |
| 2022-09-05 | 12.03 |
| 2022-09-02 | 7.88 |
| 2022-09-01 | 14.11 |
| 2022-08-31 | 7.88 |
| 2022-08-30 | 12.03 |
| 2022-08-29 | 12.03 |
| 2022-08-26 | 12.03 |
| 2022-08-25 | 12.03 |
| 2022-08-24 | 12.03 |
| 2022-08-23 | 12.03 |
| 2022-08-22 | 9.96 |
| 2022-08-19 | 16.18 |
| 2022-08-18 | 16.18 |
| 2022-08-17 | 14.11 |
| 2022-08-16 | 16.18 |
| 2022-08-15 | 20.33 |
| 2022-08-12 | 20.33 |
| 2022-08-11 | 20.33 |
| 2022-08-10 | 20.33 |
| 2022-08-09 | 18.26 |
| 2022-08-08 | 18.26 |
| 2022-08-05 | 18.26 |
| 2022-08-04 | 16.18 |
| 2022-08-03 | 16.18 |
| 2022-08-02 | 16.18 |
| 2022-08-01 | 12.03 |
| 2022-07-29 | 12.03 |
| 2022-07-28 | 12.03 |
| 2022-07-27 | 7.88 |
| 2022-07-26 | 5.81 |
| 2022-07-25 | 7.88 |
| 2022-07-22 | 3.73 |
| 2022-07-21 | 3.73 |
| 2022-07-20 | 3.73 |
| 2022-07-19 | 3.73 |
| 2022-07-18 | 3.73 |
| 2022-07-15 | 3.73 |
| 2022-07-14 | 12.03 |
| 2022-07-13 | 16.18 |
| 2022-07-12 | 20.33 |
| 2022-07-11 | 20.33 |
| 2022-07-08 | 18.26 |
| 2022-07-07 | 20.33 |
| 2022-07-06 | 22.41 |
| 2022-07-05 | 22.41 |
| 2022-07-04 | 28.63 |
| 2022-06-30 | 26.56 |
| 2022-06-29 | 26.56 |
| 2022-06-28 | 20.33 |
| 2022-06-27 | 16.18 |
| 2022-06-24 | 14.11 |
| 2022-06-23 | 3.73 |
| 2022-06-22 | -0.41 |
| 2022-06-21 | -1.24 |
| 2022-06-20 | -1.24 |
| 2022-06-17 | 3.73 |
| 2022-06-16 | 3.73 |
| 2022-06-15 | 3.73 |
| 2022-06-14 | 3.73 |
| 2022-06-13 | 3.73 |
| 2022-06-10 | -2.90 |
| 2022-06-09 | -3.32 |
| 2022-06-08 | 3.32 |
| 2022-06-07 | 3.73 |
| 2022-06-06 | 3.73 |
| 2022-06-02 | -2.07 |
| 2022-06-01 | -2.07 |
| 2022-05-31 | -2.07 |
| 2022-05-30 | -2.07 |
| 2022-05-27 | -2.49 |
| 2022-05-26 | -4.56 |
| 2022-05-25 | -3.73 |
| 2022-05-24 | -3.73 |
| 2022-05-23 | 3.73 |
| 2022-05-20 | 7.88 |
| 2022-05-19 | 7.88 |
| 2022-05-18 | 7.88 |
| 2022-05-17 | 7.88 |
| 2022-05-16 | 7.88 |
| 2022-05-13 | -2.49 |
| 2022-05-12 | -2.49 |
| 2022-05-11 | -2.49 |
| 2022-05-10 | 7.88 |
| 2022-05-06 | 7.88 |
| 2022-05-05 | 5.81 |
| 2022-05-04 | 5.81 |
| 2022-05-03 | 5.81 |
| 2022-04-29 | -4.56 |
| 2022-04-28 | -4.56 |
| 2022-04-27 | -4.98 |
| 2022-04-26 | -4.98 |
| 2022-04-25 | -4.98 |
| 2022-04-22 | -4.98 |
| 2022-04-21 | -4.98 |
| 2022-04-20 | -4.98 |
| 2022-04-19 | -4.98 |
| 2022-04-14 | -4.98 |
| 2022-04-13 | -4.98 |
| 2022-04-12 | -4.98 |
| 2022-04-11 | -4.98 |
| 2022-04-08 | -4.98 |
| 2022-04-07 | -4.98 |
| 2022-04-06 | -4.98 |
| 2022-04-04 | -4.98 |
| 2022-04-01 | -4.98 |
| 2022-03-31 | -4.98 |
| 2022-03-30 | -4.98 |
| 2022-03-29 | -4.98 |
| 2022-03-28 | -3.73 |
| 2022-03-25 | -6.64 |
| 2022-03-24 | -7.05 |
| 2022-03-23 | -7.05 |
| 2022-03-22 | -7.05 |
| 2022-03-21 | -7.05 |
| 2022-03-18 | -7.05 |
| 2022-03-17 | -7.05 |
| 2022-03-16 | -7.05 |
| 2022-03-15 | -7.47 |
| 2022-03-14 | -6.22 |
| 2022-03-11 | -6.64 |
| 2022-03-10 | -6.64 |
| 2022-03-09 | -8.71 |
| 2022-03-08 | -8.71 |
| 2022-03-07 | -4.56 |
| 2022-03-04 | 2.90 |
| 2022-03-03 | 2.07 |
| 2022-03-02 | 2.07 |
| 2022-03-01 | 1.66 |
| 2022-02-28 | 3.73 |
| 2022-02-25 | 3.73 |
| 2022-02-24 | 3.73 |
| 2022-02-23 | 3.73 |
| 2022-02-22 | 3.73 |
| 2022-02-21 | 5.81 |
| 2022-02-18 | 3.73 |
| 2022-02-17 | 12.03 |
| 2022-02-16 | 3.73 |
| 2022-02-15 | 3.73 |
| 2022-02-14 | 3.73 |
| 2022-02-11 | 3.73 |
| 2022-02-10 | 3.73 |
| 2022-02-09 | 3.73 |
| 2022-02-08 | 2.07 |
| 2022-02-07 | 2.49 |
| 2022-02-04 | 2.49 |
| 2022-01-31 | 3.73 |
| 2022-01-28 | 3.73 |
| 2022-01-27 | 3.73 |
| 2022-01-26 | 3.73 |
| 2022-01-25 | 3.73 |
| 2022-01-24 | 5.81 |
| 2022-01-21 | 5.81 |
| 2022-01-20 | 9.96 |
| 2022-01-19 | 9.96 |
| 2022-01-18 | 9.96 |
| 2022-01-17 | 9.96 |
| 2022-01-14 | 9.96 |
| 2022-01-13 | 9.96 |
| 2022-01-12 | 9.96 |
| 2022-01-11 | 9.96 |
| 2022-01-10 | 9.96 |
| 2022-01-07 | 9.96 |
| 2022-01-06 | 7.88 |
| 2022-01-05 | 7.88 |
| 2022-01-04 | 3.73 |
| 2022-01-03 | 3.73 |
| 2021-12-31 | 2.90 |
| 2021-12-30 | 2.90 |
| 2021-12-29 | 2.90 |
| 2021-12-28 | 7.88 |
| 2021-12-24 | 3.73 |
| 2021-12-23 | 2.49 |
| 2021-12-22 | 3.73 |
| 2021-12-21 | 3.73 |
| 2021-12-20 | 3.73 |
| 2021-12-17 | 3.73 |
| 2021-12-16 | 3.73 |
| 2021-12-15 | 3.73 |
| 2021-12-14 | 3.73 |
| 2021-12-13 | 3.73 |
| 2021-12-10 | 3.73 |
| 2021-12-09 | 7.88 |
| 2021-12-08 | 7.88 |
| 2021-12-07 | 12.03 |
| 2021-12-06 | 12.03 |
| 2021-12-03 | 12.03 |
| 2021-12-02 | 9.96 |
| 2021-12-01 | 9.96 |
| 2021-11-30 | 7.88 |
| 2021-11-29 | 7.88 |
| 2021-11-26 | 7.88 |
| 2021-11-25 | 7.88 |
| 2021-11-24 | 7.88 |
| 2021-11-23 | 5.81 |
| 2021-11-22 | 7.88 |
| 2021-11-19 | 7.88 |
| 2021-11-18 | 7.88 |
| 2021-11-17 | 7.88 |
| 2021-11-16 | 7.88 |
| 2021-11-15 | 7.88 |
| 2021-11-12 | 7.88 |
| 2021-11-11 | 7.88 |
| 2021-11-10 | 7.88 |
| 2021-11-09 | 7.88 |
| 2021-11-08 | 7.88 |
| 2021-11-05 | 7.88 |
| 2021-11-04 | 7.88 |
| 2021-11-03 | 7.88 |
| 2021-11-02 | 7.88 |
| 2021-11-01 | 7.88 |
| 2021-10-29 | 7.88 |
| 2021-10-28 | 7.88 |
| 2021-10-27 | 7.88 |
| 2021-10-26 | 7.88 |
| 2021-10-25 | 7.88 |
| 2021-10-22 | 7.88 |
| 2021-10-21 | 5.81 |
| 2021-10-20 | 3.73 |
| 2021-10-19 | 3.73 |
| 2021-10-18 | 3.73 |
| 2021-10-15 | 3.73 |
| 2021-10-12 | 3.73 |
| 2021-10-11 | 3.73 |
| 2021-10-08 | 3.73 |
| 2021-10-07 | 3.73 |
| 2021-10-06 | 3.73 |
| 2021-10-05 | 3.32 |
| 2021-10-04 | 7.88 |
| 2021-09-30 | 7.88 |
| 2021-09-29 | 7.88 |
| 2021-09-28 | 7.88 |
| 2021-09-27 | 5.81 |
| 2021-09-24 | 5.81 |
| 2021-09-23 | 5.81 |
| 2021-09-21 | 5.81 |
| 2021-09-20 | 5.81 |
| 2021-09-17 | 5.81 |
| 2021-09-16 | 5.81 |
| 2021-09-15 | 12.03 |
| 2021-09-14 | 14.11 |
| 2021-09-13 | 12.03 |
| 2021-09-10 | 14.11 |
| 2021-09-09 | 3.73 |
| 2021-09-08 | 3.73 |
| 2021-09-07 | 3.73 |
| 2021-09-06 | 3.73 |
| 2021-09-03 | 3.73 |
| 2021-09-02 | 3.73 |
| 2021-09-01 | 3.32 |
| 2021-08-31 | 5.81 |
| 2021-08-30 | 5.81 |
| 2021-08-27 | 5.81 |
| 2021-08-26 | 5.81 |
| 2021-08-25 | 5.81 |
| 2021-08-24 | 5.81 |
| 2021-08-23 | 5.81 |
| 2021-08-20 | 9.96 |
| 2021-08-19 | 7.88 |
| 2021-08-18 | 7.88 |
| 2021-08-17 | 7.88 |
| 2021-08-16 | 12.03 |
| 2021-08-13 | 12.03 |
| 2021-08-12 | 12.03 |
| 2021-08-11 | 12.03 |
| 2021-08-10 | 7.88 |
| 2021-08-09 | 9.96 |
| 2021-08-06 | 9.96 |
| 2021-08-05 | 9.96 |
| 2021-08-04 | 9.96 |
| 2021-08-03 | 9.96 |
| 2021-08-02 | 12.03 |
| 2021-07-30 | 18.26 |
| 2021-07-29 | 22.41 |
| 2021-07-28 | 14.11 |
| 2021-07-27 | 20.33 |
| 2021-07-26 | 7.88 |
| 2021-07-23 | 7.88 |
| 2021-07-22 | 7.88 |
| 2021-07-21 | 7.88 |
| 2021-07-20 | 9.96 |
| 2021-07-19 | 12.03 |
| 2021-07-16 | 12.03 |
| 2021-07-15 | 7.88 |
| 2021-07-14 | 9.96 |
| 2021-07-13 | 9.96 |
| 2021-07-12 | 9.96 |
| 2021-07-09 | 7.88 |
| 2021-07-08 | 7.88 |
| 2021-07-07 | 14.11 |
| 2021-07-06 | 14.11 |
| 2021-07-05 | 12.03 |
| 2021-07-02 | 20.33 |
| 2021-06-30 | 20.33 |
| 2021-06-29 | 24.48 |
| 2021-06-28 | 14.11 |
| 2021-06-25 | 14.11 |
| 2021-06-24 | 7.88 |
| 2021-06-23 | 9.96 |
| 2021-06-22 | 9.96 |
| 2021-06-21 | 9.96 |
| 2021-06-18 | 14.11 |
| 2021-06-17 | 16.18 |
| 2021-06-16 | 16.18 |
| 2021-06-15 | 12.03 |
| 2021-06-11 | 7.88 |
| 2021-06-10 | 12.03 |
| 2021-06-09 | 14.11 |
| 2021-06-08 | 9.96 |
| 2021-06-07 | 18.26 |
| 2021-06-04 | 16.18 |
| 2021-06-03 | 18.26 |
| 2021-06-02 | 12.03 |
| 2021-06-01 | 12.03 |
| 2021-05-31 | 20.33 |
| 2021-05-28 | 22.41 |
| 2021-05-27 | 18.26 |
| 2021-05-26 | 12.03 |
| 2021-05-25 | 16.18 |
| 2021-05-24 | 24.48 |
| 2021-05-21 | 24.48 |
| 2021-05-20 | 16.18 |
| 2021-05-18 | 16.18 |
| 2021-05-17 | 16.18 |
| 2021-05-14 | 14.11 |
| 2021-05-13 | 14.11 |
| 2021-05-12 | 14.11 |
| 2021-05-11 | 18.26 |
| 2021-05-10 | 16.18 |
| 2021-05-07 | 16.18 |
| 2021-05-06 | 16.18 |
| 2021-05-05 | 16.18 |
| 2021-05-04 | 18.26 |
| 2021-05-03 | 7.88 |
| 2021-04-30 | 16.18 |
| 2021-04-29 | 7.88 |
| 2021-04-28 | 18.26 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | -0.41 |
| 2021-04-23 | -3.73 |
| 2021-04-22 | 0.00 |
Copyright & disclaimer, Privacy policy