Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3690 % |
|---|---|
| 2025-11-03 | -64.63 |
| 2025-10-31 | -64.73 |
| 2025-10-30 | -64.59 |
| 2025-10-28 | -65.42 |
| 2025-10-27 | -64.73 |
| 2025-10-24 | -65.21 |
| 2025-10-23 | -65.42 |
| 2025-10-22 | -66.77 |
| 2025-10-21 | -66.63 |
| 2025-10-20 | -66.58 |
| 2025-10-17 | -67.32 |
| 2025-10-16 | -65.85 |
| 2025-10-15 | -65.46 |
| 2025-10-14 | -66.01 |
| 2025-10-13 | -65.49 |
| 2025-10-10 | -64.83 |
| 2025-10-09 | -64.18 |
| 2025-10-08 | -64.14 |
| 2025-10-06 | -63.49 |
| 2025-10-03 | -63.31 |
| 2025-10-02 | -63.42 |
| 2025-09-30 | -63.87 |
| 2025-09-29 | -64.45 |
| 2025-09-26 | -65.21 |
| 2025-09-25 | -64.63 |
| 2025-09-24 | -64.66 |
| 2025-09-23 | -65.08 |
| 2025-09-22 | -64.07 |
| 2025-09-19 | -63.24 |
| 2025-09-18 | -63.52 |
| 2025-09-17 | -63.62 |
| 2025-09-16 | -65.32 |
| 2025-09-15 | -66.34 |
| 2025-09-12 | -66.61 |
| 2025-09-11 | -66.61 |
| 2025-09-10 | -64.83 |
| 2025-09-09 | -65.54 |
| 2025-09-08 | -64.73 |
| 2025-09-05 | -64.38 |
| 2025-09-04 | -64.94 |
| 2025-09-03 | -65.25 |
| 2025-09-02 | -65.04 |
| 2025-09-01 | -64.38 |
| 2025-08-29 | -64.49 |
| 2025-08-28 | -64.83 |
| 2025-08-27 | -59.79 |
| 2025-08-26 | -58.51 |
| 2025-08-25 | -57.71 |
| 2025-08-22 | -59.06 |
| 2025-08-21 | -59.51 |
| 2025-08-20 | -58.23 |
| 2025-08-19 | -58.23 |
| 2025-08-18 | -57.99 |
| 2025-08-15 | -57.92 |
| 2025-08-14 | -56.98 |
| 2025-08-13 | -57.02 |
| 2025-08-12 | -58.71 |
| 2025-08-11 | -58.78 |
| 2025-08-08 | -58.23 |
| 2025-08-07 | -57.81 |
| 2025-08-06 | -58.13 |
| 2025-08-05 | -57.50 |
| 2025-08-04 | -57.47 |
| 2025-08-01 | -57.75 |
| 2025-07-31 | -57.95 |
| 2025-07-30 | -55.95 |
| 2025-07-29 | -55.53 |
| 2025-07-28 | -55.26 |
| 2025-07-25 | -55.01 |
| 2025-07-24 | -53.53 |
| 2025-07-23 | -53.94 |
| 2025-07-22 | -55.39 |
| 2025-07-21 | -54.77 |
| 2025-07-18 | -55.98 |
| 2025-07-17 | -56.60 |
| 2025-07-16 | -57.09 |
| 2025-07-15 | -56.36 |
| 2025-07-14 | -58.20 |
| 2025-07-11 | -58.51 |
| 2025-07-10 | -58.99 |
| 2025-07-09 | -58.78 |
| 2025-07-08 | -57.75 |
| 2025-07-07 | -58.85 |
| 2025-07-04 | -58.23 |
| 2025-07-03 | -57.54 |
| 2025-07-02 | -56.43 |
| 2025-06-30 | -56.67 |
| 2025-06-27 | -55.26 |
| 2025-06-26 | -55.05 |
| 2025-06-25 | -54.43 |
| 2025-06-24 | -55.05 |
| 2025-06-23 | -54.56 |
| 2025-06-20 | -55.53 |
| 2025-06-19 | -55.64 |
| 2025-06-18 | -53.91 |
| 2025-06-17 | -52.25 |
| 2025-06-16 | -52.01 |
| 2025-06-13 | -52.21 |
| 2025-06-12 | -51.24 |
| 2025-06-11 | -50.28 |
| 2025-06-10 | -50.07 |
| 2025-06-09 | -48.69 |
| 2025-06-06 | -51.00 |
| 2025-06-05 | -50.07 |
| 2025-06-04 | -51.35 |
| 2025-06-03 | -52.77 |
| 2025-06-02 | -53.08 |
| 2025-05-30 | -52.28 |
| 2025-05-29 | -51.56 |
| 2025-05-28 | -54.56 |
| 2025-05-27 | -54.32 |
| 2025-05-26 | -55.26 |
| 2025-05-23 | -52.66 |
| 2025-05-22 | -52.97 |
| 2025-05-21 | -52.52 |
| 2025-05-20 | -52.84 |
| 2025-05-19 | -53.53 |
| 2025-05-16 | -54.56 |
| 2025-05-15 | -53.18 |
| 2025-05-14 | -51.80 |
| 2025-05-13 | -52.49 |
| 2025-05-12 | -50.03 |
| 2025-05-09 | -51.24 |
| 2025-05-08 | -51.11 |
| 2025-05-07 | -51.94 |
| 2025-05-06 | -52.11 |
| 2025-05-02 | -54.18 |
| 2025-04-30 | -54.94 |
| 2025-04-29 | -54.32 |
| 2025-04-28 | -55.60 |
| 2025-04-25 | -55.88 |
| 2025-04-24 | -56.09 |
| 2025-04-23 | -53.70 |
| 2025-04-22 | -54.98 |
| 2025-04-17 | -52.80 |
| 2025-04-16 | -53.35 |
| 2025-04-15 | -49.24 |
| 2025-04-14 | -49.55 |
| 2025-04-11 | -50.38 |
| 2025-04-10 | -49.72 |
| 2025-04-09 | -49.38 |
| 2025-04-08 | -51.38 |
| 2025-04-07 | -53.56 |
| 2025-04-03 | -45.40 |
| 2025-04-02 | -45.44 |
| 2025-04-01 | -45.40 |
| 2025-03-31 | -46.13 |
| 2025-03-28 | -44.64 |
| 2025-03-27 | -43.71 |
| 2025-03-26 | -44.71 |
| 2025-03-25 | -45.19 |
| 2025-03-24 | -42.70 |
| 2025-03-21 | -42.05 |
| 2025-03-20 | -41.87 |
| 2025-03-19 | -39.18 |
| 2025-03-18 | -38.69 |
| 2025-03-17 | -39.45 |
| 2025-03-14 | -40.04 |
| 2025-03-13 | -43.12 |
| 2025-03-12 | -41.80 |
| 2025-03-11 | -40.66 |
| 2025-03-10 | -39.52 |
| 2025-03-07 | -36.55 |
| 2025-03-06 | -37.66 |
| 2025-03-05 | -40.70 |
| 2025-03-04 | -44.26 |
| 2025-03-03 | -43.78 |
| 2025-02-28 | -43.98 |
| 2025-02-27 | -40.25 |
| 2025-02-26 | -39.76 |
| 2025-02-25 | -45.16 |
| 2025-02-24 | -42.43 |
| 2025-02-21 | -43.67 |
| 2025-02-20 | -45.75 |
| 2025-02-19 | -42.01 |
| 2025-02-18 | -40.21 |
| 2025-02-17 | -41.60 |
| 2025-02-14 | -41.25 |
| 2025-02-13 | -44.78 |
| 2025-02-12 | -46.33 |
| 2025-02-11 | -44.05 |
| 2025-02-10 | -43.74 |
| 2025-02-07 | -46.72 |
| 2025-02-06 | -48.10 |
| 2025-02-05 | -47.82 |
| 2025-02-04 | -47.86 |
| 2025-02-03 | -50.80 |
| 2025-01-28 | -48.76 |
| 2025-01-27 | -48.24 |
| 2025-01-24 | -48.13 |
| 2025-01-23 | -47.75 |
| 2025-01-22 | -47.27 |
| 2025-01-21 | -45.19 |
| 2025-01-20 | -46.23 |
| 2025-01-17 | -48.89 |
| 2025-01-16 | -48.96 |
| 2025-01-15 | -50.03 |
| 2025-01-14 | -50.10 |
| 2025-01-13 | -52.49 |
| 2025-01-10 | -51.56 |
| 2025-01-09 | -50.07 |
| 2025-01-08 | -49.27 |
| 2025-01-07 | -48.58 |
| 2025-01-06 | -47.89 |
| 2025-01-03 | -46.85 |
| 2025-01-02 | -47.93 |
| 2024-12-31 | -47.54 |
| 2024-12-30 | -47.16 |
| 2024-12-27 | -46.51 |
| 2024-12-24 | -46.37 |
| 2024-12-23 | -46.20 |
| 2024-12-20 | -45.16 |
| 2024-12-19 | -45.23 |
| 2024-12-18 | -44.64 |
| 2024-12-17 | -45.16 |
| 2024-12-16 | -44.81 |
| 2024-12-13 | -43.78 |
| 2024-12-12 | -41.60 |
| 2024-12-11 | -42.25 |
| 2024-12-10 | -40.59 |
| 2024-12-09 | -40.63 |
| 2024-12-06 | -43.85 |
| 2024-12-05 | -44.95 |
| 2024-12-04 | -42.88 |
| 2024-12-03 | -42.77 |
| 2024-12-02 | -42.12 |
| 2024-11-29 | -41.67 |
| 2024-11-28 | -40.46 |
| 2024-11-27 | -39.07 |
| 2024-11-26 | -43.19 |
| 2024-11-25 | -43.98 |
| 2024-11-22 | -42.22 |
| 2024-11-21 | -40.28 |
| 2024-11-20 | -39.56 |
| 2024-11-19 | -40.56 |
| 2024-11-18 | -41.56 |
| 2024-11-15 | -41.36 |
| 2024-11-14 | -41.46 |
| 2024-11-13 | -39.35 |
| 2024-11-12 | -39.25 |
| 2024-11-11 | -35.82 |
| 2024-11-08 | -33.68 |
| 2024-11-07 | -30.88 |
| 2024-11-06 | -34.54 |
| 2024-11-05 | -32.99 |
| 2024-11-04 | -35.10 |
| 2024-11-01 | -35.13 |
| 2024-10-31 | -36.89 |
| 2024-10-30 | -36.13 |
| 2024-10-29 | -34.54 |
| 2024-10-28 | -35.96 |
| 2024-10-25 | -36.07 |
| 2024-10-24 | -35.34 |
| 2024-10-23 | -32.61 |
| 2024-10-22 | -36.10 |
| 2024-10-21 | -37.34 |
| 2024-10-18 | -35.89 |
| 2024-10-17 | -41.15 |
| 2024-10-16 | -40.11 |
| 2024-10-15 | -40.94 |
| 2024-10-14 | -36.51 |
| 2024-10-10 | -33.02 |
| 2024-10-09 | -36.24 |
| 2024-10-08 | -37.69 |
| 2024-10-07 | -26.28 |
| 2024-10-04 | -26.21 |
| 2024-10-03 | -29.11 |
| 2024-10-02 | -31.81 |
| 2024-09-30 | -40.53 |
| 2024-09-27 | -43.08 |
| 2024-09-26 | -47.37 |
| 2024-09-25 | -51.14 |
| 2024-09-24 | -51.66 |
| 2024-09-23 | -54.08 |
| 2024-09-20 | -53.01 |
| 2024-09-19 | -53.73 |
| 2024-09-17 | -55.53 |
| 2024-09-16 | -56.26 |
| 2024-09-13 | -57.47 |
| 2024-09-12 | -57.71 |
| 2024-09-11 | -58.71 |
| 2024-09-10 | -58.89 |
| 2024-09-09 | -58.99 |
| 2024-09-05 | -58.75 |
| 2024-09-04 | -58.78 |
| 2024-09-03 | -58.89 |
| 2024-09-02 | -59.79 |
| 2024-08-30 | -59.13 |
| 2024-08-29 | -59.99 |
| 2024-08-28 | -64.45 |
| 2024-08-27 | -63.28 |
| 2024-08-26 | -62.31 |
| 2024-08-23 | -62.83 |
| 2024-08-22 | -62.31 |
| 2024-08-21 | -62.76 |
| 2024-08-20 | -62.62 |
| 2024-08-19 | -62.41 |
| 2024-08-16 | -62.76 |
| 2024-08-15 | -64.59 |
| 2024-08-14 | -64.70 |
| 2024-08-13 | -64.25 |
| 2024-08-12 | -64.04 |
| 2024-08-09 | -63.28 |
| 2024-08-08 | -63.83 |
| 2024-08-07 | -63.35 |
| 2024-08-06 | -63.49 |
| 2024-08-05 | -63.07 |
| 2024-08-02 | -64.04 |
| 2024-08-01 | -62.24 |
| 2024-07-31 | -62.21 |
| 2024-07-30 | -63.21 |
| 2024-07-29 | -62.52 |
| 2024-07-26 | -62.79 |
| 2024-07-25 | -62.97 |
| 2024-07-24 | -60.82 |
| 2024-07-23 | -59.16 |
| 2024-07-22 | -58.06 |
| 2024-07-19 | -59.37 |
| 2024-07-18 | -58.71 |
| 2024-07-17 | -58.82 |
| 2024-07-16 | -59.37 |
| 2024-07-15 | -58.82 |
| 2024-07-12 | -57.88 |
| 2024-07-11 | -59.85 |
| 2024-07-10 | -60.27 |
| 2024-07-09 | -60.34 |
| 2024-07-08 | -59.54 |
| 2024-07-05 | -58.82 |
| 2024-07-04 | -58.61 |
| 2024-07-03 | -59.51 |
| 2024-07-02 | -61.20 |
| 2024-06-28 | -61.58 |
| 2024-06-27 | -60.68 |
| 2024-06-26 | -59.54 |
| 2024-06-25 | -59.61 |
| 2024-06-24 | -60.10 |
| 2024-06-21 | -59.82 |
| 2024-06-20 | -58.54 |
| 2024-06-19 | -58.02 |
| 2024-06-18 | -60.24 |
| 2024-06-17 | -59.61 |
| 2024-06-14 | -60.34 |
| 2024-06-13 | -59.65 |
| 2024-06-12 | -61.07 |
| 2024-06-11 | -60.13 |
| 2024-06-07 | -61.83 |
| 2024-06-06 | -61.03 |
| 2024-06-05 | -61.07 |
| 2024-06-04 | -60.75 |
| 2024-06-03 | -62.31 |
| 2024-05-31 | -63.66 |
| 2024-05-30 | -62.34 |
| 2024-05-29 | -61.03 |
| 2024-05-28 | -58.85 |
| 2024-05-27 | -58.96 |
| 2024-05-24 | -59.79 |
| 2024-05-23 | -58.68 |
| 2024-05-22 | -58.30 |
| 2024-05-21 | -58.02 |
| 2024-05-20 | -57.12 |
| 2024-05-17 | -56.78 |
| 2024-05-16 | -56.57 |
| 2024-05-14 | -57.85 |
| 2024-05-13 | -57.71 |
| 2024-05-10 | -58.99 |
| 2024-05-09 | -59.23 |
| 2024-05-08 | -60.75 |
| 2024-05-07 | -60.06 |
| 2024-05-06 | -58.40 |
| 2024-05-03 | -58.61 |
| 2024-05-02 | -58.82 |
| 2024-04-30 | -62.14 |
| 2024-04-29 | -61.48 |
| 2024-04-26 | -60.03 |
| 2024-04-25 | -61.45 |
| 2024-04-24 | -60.72 |
| 2024-04-23 | -62.45 |
| 2024-04-22 | -65.21 |
| 2024-04-19 | -67.05 |
| 2024-04-18 | -66.20 |
| 2024-04-17 | -66.27 |
| 2024-04-16 | -65.87 |
| 2024-04-15 | -64.87 |
| 2024-04-12 | -64.70 |
| 2024-04-11 | -63.87 |
| 2024-04-10 | -64.11 |
| 2024-04-09 | -65.53 |
| 2024-04-08 | -65.63 |
| 2024-04-05 | -65.28 |
| 2024-04-03 | -65.78 |
| 2024-04-02 | -64.94 |
| 2024-03-28 | -66.53 |
| 2024-03-27 | -68.50 |
| 2024-03-26 | -67.70 |
| 2024-03-25 | -67.74 |
| 2024-03-22 | -69.48 |
| 2024-03-21 | -68.08 |
| 2024-03-20 | -69.29 |
| 2024-03-19 | -69.16 |
| 2024-03-18 | -68.74 |
| 2024-03-15 | -69.09 |
| 2024-03-14 | -67.88 |
| 2024-03-13 | -67.38 |
| 2024-03-12 | -67.70 |
| 2024-03-11 | -69.16 |
| 2024-03-08 | -70.71 |
| 2024-03-07 | -70.47 |
| 2024-03-06 | -69.33 |
| 2024-03-05 | -70.14 |
| 2024-03-04 | -68.36 |
| 2024-03-01 | -69.43 |
| 2024-02-29 | -72.41 |
| 2024-02-28 | -72.91 |
| 2024-02-27 | -71.77 |
| 2024-02-26 | -71.94 |
| 2024-02-23 | -71.82 |
| 2024-02-22 | -72.42 |
| 2024-02-21 | -73.37 |
| 2024-02-20 | -74.62 |
| 2024-02-19 | -74.84 |
| 2024-02-16 | -74.19 |
| 2024-02-15 | -75.33 |
| 2024-02-14 | -75.41 |
| 2024-02-09 | -76.73 |
| 2024-02-08 | -76.44 |
| 2024-02-07 | -76.40 |
| 2024-02-06 | -76.05 |
| 2024-02-05 | -77.51 |
| 2024-02-02 | -78.13 |
| 2024-02-01 | -77.84 |
| 2024-01-31 | -78.37 |
| 2024-01-30 | -77.39 |
| 2024-01-29 | -76.73 |
| 2024-01-26 | -76.94 |
| 2024-01-25 | -76.00 |
| 2024-01-24 | -75.69 |
| 2024-01-23 | -77.07 |
| 2024-01-22 | -77.39 |
| 2024-01-19 | -76.26 |
| 2024-01-18 | -75.86 |
| 2024-01-17 | -76.23 |
| 2024-01-16 | -74.45 |
| 2024-01-15 | -73.84 |
| 2024-01-12 | -73.98 |
| 2024-01-11 | -73.86 |
| 2024-01-10 | -75.19 |
| 2024-01-09 | -75.61 |
| 2024-01-08 | -74.43 |
| 2024-01-05 | -73.12 |
| 2024-01-04 | -73.20 |
| 2024-01-03 | -73.03 |
| 2024-01-02 | -72.54 |
| 2023-12-29 | -71.68 |
| 2023-12-28 | -71.52 |
| 2023-12-27 | -72.93 |
| 2023-12-22 | -73.51 |
| 2023-12-21 | -72.44 |
| 2023-12-20 | -72.75 |
| 2023-12-19 | -72.87 |
| 2023-12-18 | -71.25 |
| 2023-12-15 | -70.63 |
| 2023-12-14 | -71.73 |
| 2023-12-13 | -71.58 |
| 2023-12-12 | -70.75 |
| 2023-12-11 | -71.13 |
| 2023-12-08 | -70.04 |
| 2023-12-07 | -70.23 |
| 2023-12-06 | -70.12 |
| 2023-12-05 | -70.73 |
| 2023-12-04 | -70.11 |
| 2023-12-01 | -69.61 |
| 2023-11-30 | -68.67 |
| 2023-11-29 | -68.72 |
| 2023-11-28 | -64.38 |
| 2023-11-27 | -62.45 |
| 2023-11-24 | -62.28 |
| 2023-11-23 | -61.20 |
| 2023-11-22 | -61.48 |
| 2023-11-21 | -61.79 |
| 2023-11-20 | -62.31 |
| 2023-11-17 | -62.90 |
| 2023-11-16 | -61.38 |
| 2023-11-15 | -60.82 |
| 2023-11-14 | -62.55 |
| 2023-11-13 | -61.41 |
| 2023-11-10 | -61.72 |
| 2023-11-09 | -60.24 |
| 2023-11-08 | -60.24 |
| 2023-11-07 | -60.06 |
| 2023-11-06 | -59.47 |
| 2023-11-03 | -61.62 |
| 2023-11-02 | -62.66 |
| 2023-11-01 | -62.31 |
| 2023-10-31 | -61.76 |
| 2023-10-30 | -60.58 |
| 2023-10-27 | -60.93 |
| 2023-10-26 | -62.03 |
| 2023-10-25 | -62.10 |
| 2023-10-24 | -62.83 |
| 2023-10-20 | -62.72 |
| 2023-10-19 | -61.83 |
| 2023-10-18 | -60.68 |
| 2023-10-17 | -60.41 |
| 2023-10-16 | -60.68 |
| 2023-10-13 | -60.37 |
| 2023-10-12 | -59.06 |
| 2023-10-11 | -59.72 |
| 2023-10-10 | -61.17 |
| 2023-10-09 | -62.34 |
| 2023-10-06 | -62.55 |
| 2023-10-05 | -63.38 |
| 2023-10-04 | -63.04 |
| 2023-10-03 | -61.96 |
| 2023-09-29 | -60.37 |
| 2023-09-28 | -61.69 |
| 2023-09-27 | -60.30 |
| 2023-09-26 | -59.79 |
| 2023-09-25 | -59.47 |
| 2023-09-22 | -58.23 |
| 2023-09-21 | -59.79 |
| 2023-09-20 | -58.78 |
| 2023-09-19 | -57.92 |
| 2023-09-18 | -57.81 |
| 2023-09-15 | -57.02 |
| 2023-09-14 | -57.47 |
| 2023-09-13 | -57.43 |
| 2023-09-12 | -56.85 |
| 2023-09-11 | -56.54 |
| 2023-09-07 | -56.78 |
| 2023-09-06 | -55.64 |
| 2023-09-05 | -55.53 |
| 2023-09-04 | -54.11 |
| 2023-08-31 | -55.57 |
| 2023-08-30 | -53.60 |
| 2023-08-29 | -52.52 |
| 2023-08-28 | -53.42 |
| 2023-08-25 | -54.29 |
| 2023-08-24 | -51.59 |
| 2023-08-23 | -54.94 |
| 2023-08-22 | -55.33 |
| 2023-08-21 | -56.09 |
| 2023-08-18 | -55.08 |
| 2023-08-17 | -53.80 |
| 2023-08-16 | -54.22 |
| 2023-08-15 | -53.70 |
| 2023-08-14 | -53.18 |
| 2023-08-11 | -52.56 |
| 2023-08-10 | -51.24 |
| 2023-08-09 | -51.28 |
| 2023-08-08 | -51.56 |
| 2023-08-07 | -49.97 |
| 2023-08-04 | -50.21 |
| 2023-08-03 | -51.52 |
| 2023-08-02 | -51.35 |
| 2023-08-01 | -49.69 |
| 2023-07-31 | -49.41 |
| 2023-07-28 | -50.76 |
| 2023-07-27 | -52.77 |
| 2023-07-26 | -53.35 |
| 2023-07-25 | -53.39 |
| 2023-07-24 | -56.78 |
| 2023-07-21 | -55.67 |
| 2023-07-20 | -56.19 |
| 2023-07-19 | -55.84 |
| 2023-07-18 | -55.36 |
| 2023-07-14 | -54.18 |
| 2023-07-13 | -53.46 |
| 2023-07-12 | -55.98 |
| 2023-07-11 | -57.81 |
| 2023-07-10 | -58.13 |
| 2023-07-07 | -58.82 |
| 2023-07-06 | -58.30 |
| 2023-07-05 | -56.95 |
| 2023-07-04 | -55.88 |
| 2023-07-03 | -56.29 |
| 2023-06-30 | -57.71 |
| 2023-06-29 | -56.88 |
| 2023-06-28 | -56.05 |
| 2023-06-27 | -56.36 |
| 2023-06-26 | -57.12 |
| 2023-06-23 | -56.88 |
| 2023-06-21 | -55.88 |
| 2023-06-20 | -54.25 |
| 2023-06-19 | -52.63 |
| 2023-06-16 | -52.28 |
| 2023-06-15 | -52.56 |
| 2023-06-14 | -55.98 |
| 2023-06-13 | -55.74 |
| 2023-06-12 | -55.88 |
| 2023-06-09 | -56.05 |
| 2023-06-08 | -56.98 |
| 2023-06-07 | -57.30 |
| 2023-06-06 | -57.88 |
| 2023-06-05 | -57.95 |
| 2023-06-02 | -57.95 |
| 2023-06-01 | -61.00 |
| 2023-05-31 | -61.89 |
| 2023-05-30 | -59.75 |
| 2023-05-29 | -59.96 |
| 2023-05-25 | -56.43 |
| 2023-05-24 | -54.91 |
| 2023-05-23 | -54.08 |
| 2023-05-22 | -54.15 |
| 2023-05-19 | -55.53 |
| 2023-05-18 | -53.84 |
| 2023-05-17 | -54.01 |
| 2023-05-16 | -52.49 |
| 2023-05-15 | -52.87 |
| 2023-05-12 | -54.43 |
| 2023-05-11 | -55.57 |
| 2023-05-10 | -55.39 |
| 2023-05-09 | -54.94 |
| 2023-05-08 | -53.60 |
| 2023-05-05 | -53.11 |
| 2023-05-04 | -54.36 |
| 2023-05-03 | -54.60 |
| 2023-05-02 | -54.18 |
| 2023-04-28 | -54.01 |
| 2023-04-27 | -53.67 |
| 2023-04-26 | -53.98 |
| 2023-04-25 | -54.50 |
| 2023-04-24 | -52.42 |
| 2023-04-21 | -52.39 |
| 2023-04-20 | -51.45 |
| 2023-04-19 | -53.11 |
| 2023-04-18 | -53.22 |
| 2023-04-17 | -53.11 |
| 2023-04-14 | -55.22 |
| 2023-04-13 | -54.74 |
| 2023-04-12 | -54.70 |
| 2023-04-11 | -53.18 |
| 2023-04-06 | -53.73 |
| 2023-04-04 | -53.70 |
| 2023-04-03 | -51.59 |
| 2023-03-31 | -50.38 |
| 2023-03-30 | -50.90 |
| 2023-03-29 | -51.59 |
| 2023-03-28 | -53.46 |
| 2023-03-27 | -54.56 |
| 2023-03-24 | -51.52 |
| 2023-03-23 | -51.21 |
| 2023-03-22 | -54.94 |
| 2023-03-21 | -55.01 |
| 2023-03-20 | -55.43 |
| 2023-03-17 | -54.91 |
| 2023-03-16 | -56.33 |
| 2023-03-15 | -56.19 |
| 2023-03-14 | -56.64 |
| 2023-03-13 | -55.39 |
| 2023-03-10 | -55.95 |
| 2023-03-09 | -55.26 |
| 2023-03-08 | -54.39 |
| 2023-03-07 | -52.32 |
| 2023-03-06 | -50.59 |
| 2023-03-03 | -50.80 |
| 2023-03-02 | -51.14 |
| 2023-03-01 | -50.62 |
| 2023-02-28 | -52.94 |
| 2023-02-27 | -52.90 |
| 2023-02-24 | -53.53 |
| 2023-02-23 | -51.90 |
| 2023-02-22 | -51.59 |
| 2023-02-21 | -51.66 |
| 2023-02-20 | -49.59 |
| 2023-02-17 | -50.14 |
| 2023-02-16 | -48.72 |
| 2023-02-15 | -49.55 |
| 2023-02-14 | -48.93 |
| 2023-02-13 | -48.76 |
| 2023-02-10 | -48.79 |
| 2023-02-09 | -46.92 |
| 2023-02-08 | -47.06 |
| 2023-02-07 | -43.40 |
| 2023-02-06 | -43.26 |
| 2023-02-03 | -40.25 |
| 2023-02-02 | -38.93 |
| 2023-02-01 | -37.72 |
| 2023-01-31 | -39.63 |
| 2023-01-30 | -40.01 |
| 2023-01-27 | -39.52 |
| 2023-01-26 | -40.39 |
| 2023-01-20 | -41.87 |
| 2023-01-19 | -44.61 |
| 2023-01-18 | -43.43 |
| 2023-01-17 | -43.02 |
| 2023-01-16 | -42.74 |
| 2023-01-13 | -40.80 |
| 2023-01-12 | -40.18 |
| 2023-01-11 | -39.83 |
| 2023-01-10 | -38.28 |
| 2023-01-09 | -37.55 |
| 2023-01-06 | -36.83 |
| 2023-01-05 | -34.02 |
| 2023-01-04 | -37.31 |
| 2023-01-03 | -38.87 |
| 2022-12-30 | -39.59 |
| 2022-12-29 | -36.45 |
| 2022-12-28 | -36.31 |
| 2022-12-23 | -36.65 |
| 2022-12-22 | -35.62 |
| 2022-12-21 | -39.76 |
| 2022-12-20 | -39.32 |
| 2022-12-19 | -38.17 |
| 2022-12-16 | -39.18 |
| 2022-12-15 | -38.87 |
| 2022-12-14 | -36.79 |
| 2022-12-13 | -38.11 |
| 2022-12-12 | -39.35 |
| 2022-12-09 | -34.82 |
| 2022-12-08 | -38.35 |
| 2022-12-07 | -42.08 |
| 2022-12-06 | -39.90 |
| 2022-12-05 | -39.73 |
| 2022-12-02 | -41.91 |
| 2022-12-01 | -43.64 |
| 2022-11-30 | -43.43 |
| 2022-11-29 | -46.27 |
| 2022-11-28 | -51.80 |
| 2022-11-25 | -52.77 |
| 2022-11-24 | -51.97 |
| 2022-11-23 | -52.14 |
| 2022-11-22 | -51.63 |
| 2022-11-21 | -47.27 |
| 2022-11-18 | -44.54 |
| 2022-11-17 | -47.10 |
| 2022-11-16 | -43.88 |
| 2022-11-15 | -42.46 |
| 2022-11-14 | -45.89 |
| 2022-11-11 | -44.81 |
| 2022-11-10 | -50.93 |
| 2022-11-09 | -50.10 |
| 2022-11-08 | -48.55 |
| 2022-11-07 | -47.10 |
| 2022-11-04 | -48.31 |
| 2022-11-03 | -51.07 |
| 2022-11-02 | -49.27 |
| 2022-11-01 | -51.73 |
| 2022-10-31 | -56.85 |
| 2022-10-28 | -57.88 |
| 2022-10-27 | -54.43 |
| 2022-10-26 | -55.15 |
| 2022-10-25 | -57.30 |
| 2022-10-24 | -58.30 |
| 2022-10-21 | -51.04 |
| 2022-10-20 | -51.31 |
| 2022-10-19 | -50.03 |
| 2022-10-18 | -46.75 |
| 2022-10-17 | -48.24 |
| 2022-10-14 | -48.48 |
| 2022-10-13 | -49.52 |
| 2022-10-12 | -47.99 |
| 2022-10-11 | -47.65 |
| 2022-10-10 | -44.23 |
| 2022-10-07 | -40.21 |
| 2022-10-06 | -38.76 |
| 2022-10-05 | -39.52 |
| 2022-10-03 | -44.09 |
| 2022-09-30 | -42.74 |
| 2022-09-29 | -41.15 |
| 2022-09-28 | -41.63 |
| 2022-09-27 | -39.76 |
| 2022-09-26 | -42.08 |
| 2022-09-23 | -44.57 |
| 2022-09-22 | -42.98 |
| 2022-09-21 | -42.08 |
| 2022-09-20 | -40.32 |
| 2022-09-19 | -41.42 |
| 2022-09-16 | -40.56 |
| 2022-09-15 | -39.35 |
| 2022-09-14 | -39.90 |
| 2022-09-13 | -38.52 |
| 2022-09-09 | -37.79 |
| 2022-09-08 | -40.70 |
| 2022-09-07 | -40.49 |
| 2022-09-06 | -40.04 |
| 2022-09-05 | -39.97 |
| 2022-09-02 | -39.07 |
| 2022-09-01 | -38.21 |
| 2022-08-31 | -34.37 |
| 2022-08-30 | -36.03 |
| 2022-08-29 | -35.44 |
| 2022-08-26 | -37.10 |
| 2022-08-25 | -38.69 |
| 2022-08-24 | -43.26 |
| 2022-08-23 | -41.67 |
| 2022-08-22 | -40.84 |
| 2022-08-19 | -41.25 |
| 2022-08-18 | -40.84 |
| 2022-08-17 | -41.22 |
| 2022-08-16 | -43.12 |
| 2022-08-15 | -37.45 |
| 2022-08-12 | -38.07 |
| 2022-08-11 | -39.00 |
| 2022-08-10 | -41.36 |
| 2022-08-09 | -39.14 |
| 2022-08-08 | -37.90 |
| 2022-08-05 | -36.55 |
| 2022-08-04 | -36.45 |
| 2022-08-03 | -38.76 |
| 2022-08-02 | -39.07 |
| 2022-08-01 | -37.76 |
| 2022-07-29 | -39.04 |
| 2022-07-28 | -34.99 |
| 2022-07-27 | -34.27 |
| 2022-07-26 | -34.06 |
| 2022-07-25 | -34.92 |
| 2022-07-22 | -33.71 |
| 2022-07-21 | -34.16 |
| 2022-07-20 | -32.68 |
| 2022-07-19 | -34.61 |
| 2022-07-18 | -34.41 |
| 2022-07-15 | -38.04 |
| 2022-07-14 | -36.89 |
| 2022-07-13 | -37.59 |
| 2022-07-12 | -38.45 |
| 2022-07-11 | -37.21 |
| 2022-07-08 | -33.51 |
| 2022-07-07 | -32.78 |
| 2022-07-06 | -32.26 |
| 2022-07-05 | -31.64 |
| 2022-07-04 | -30.43 |
| 2022-06-30 | -32.85 |
| 2022-06-29 | -29.88 |
| 2022-06-28 | -28.22 |
| 2022-06-27 | -29.11 |
| 2022-06-24 | -31.50 |
| 2022-06-23 | -33.40 |
| 2022-06-22 | -33.75 |
| 2022-06-21 | -30.43 |
| 2022-06-20 | -31.05 |
| 2022-06-17 | -31.15 |
| 2022-06-16 | -34.58 |
| 2022-06-15 | -31.88 |
| 2022-06-14 | -32.78 |
| 2022-06-13 | -34.92 |
| 2022-06-10 | -30.43 |
| 2022-06-09 | -30.22 |
| 2022-06-08 | -28.01 |
| 2022-06-07 | -31.19 |
| 2022-06-06 | -31.50 |
| 2022-06-02 | -37.69 |
| 2022-06-01 | -36.89 |
| 2022-05-31 | -35.34 |
| 2022-05-30 | -39.45 |
| 2022-05-27 | -43.33 |
| 2022-05-26 | -45.16 |
| 2022-05-25 | -44.78 |
| 2022-05-24 | -44.81 |
| 2022-05-23 | -42.01 |
| 2022-05-20 | -40.18 |
| 2022-05-19 | -42.77 |
| 2022-05-18 | -40.53 |
| 2022-05-17 | -39.94 |
| 2022-05-16 | -43.46 |
| 2022-05-13 | -42.05 |
| 2022-05-12 | -45.71 |
| 2022-05-11 | -44.19 |
| 2022-05-10 | -47.51 |
| 2022-05-06 | -45.71 |
| 2022-05-05 | -43.05 |
| 2022-05-04 | -43.12 |
| 2022-05-03 | -40.39 |
| 2022-04-29 | -40.53 |
| 2022-04-28 | -48.51 |
| 2022-04-27 | -48.86 |
| 2022-04-26 | -49.76 |
| 2022-04-25 | -52.07 |
| 2022-04-22 | -51.11 |
| 2022-04-21 | -52.35 |
| 2022-04-20 | -49.90 |
| 2022-04-19 | -49.52 |
| 2022-04-14 | -46.33 |
| 2022-04-13 | -46.72 |
| 2022-04-12 | -46.78 |
| 2022-04-11 | -49.00 |
| 2022-04-08 | -45.89 |
| 2022-04-07 | -44.92 |
| 2022-04-06 | -44.36 |
| 2022-04-04 | -42.25 |
| 2022-04-01 | -46.23 |
| 2022-03-31 | -46.20 |
| 2022-03-30 | -44.64 |
| 2022-03-29 | -44.92 |
| 2022-03-28 | -47.93 |
| 2022-03-25 | -53.32 |
| 2022-03-24 | -49.17 |
| 2022-03-23 | -45.99 |
| 2022-03-22 | -47.10 |
| 2022-03-21 | -50.24 |
| 2022-03-18 | -46.99 |
| 2022-03-17 | -45.64 |
| 2022-03-16 | -51.59 |
| 2022-03-15 | -63.35 |
| 2022-03-14 | -61.07 |
| 2022-03-11 | -53.18 |
| 2022-03-10 | -50.14 |
| 2022-03-09 | -48.65 |
| 2022-03-08 | -49.69 |
| 2022-03-07 | -49.45 |
| 2022-03-04 | -43.02 |
| 2022-03-03 | -39.76 |
| 2022-03-02 | -39.00 |
| 2022-03-01 | -40.04 |
| 2022-02-28 | -40.46 |
| 2022-02-25 | -41.15 |
| 2022-02-24 | -41.15 |
| 2022-02-23 | -38.93 |
| 2022-02-22 | -40.77 |
| 2022-02-21 | -37.59 |
| 2022-02-18 | -34.99 |
| 2022-02-17 | -23.65 |
| 2022-02-16 | -24.14 |
| 2022-02-15 | -26.00 |
| 2022-02-14 | -24.07 |
| 2022-02-11 | -21.23 |
| 2022-02-10 | -19.43 |
| 2022-02-09 | -20.75 |
| 2022-02-08 | -23.58 |
| 2022-02-07 | -21.92 |
| 2022-02-04 | -21.58 |
| 2022-01-31 | -24.07 |
| 2022-01-28 | -28.08 |
| 2022-01-27 | -27.59 |
| 2022-01-26 | -22.20 |
| 2022-01-25 | -21.92 |
| 2022-01-24 | -19.50 |
| 2022-01-21 | -17.70 |
| 2022-01-20 | -17.70 |
| 2022-01-19 | -25.86 |
| 2022-01-18 | -25.38 |
| 2022-01-17 | -25.10 |
| 2022-01-14 | -23.72 |
| 2022-01-13 | -21.78 |
| 2022-01-12 | -21.51 |
| 2022-01-11 | -28.08 |
| 2022-01-10 | -28.56 |
| 2022-01-07 | -29.46 |
| 2022-01-06 | -30.08 |
| 2022-01-05 | -32.54 |
| 2022-01-04 | -24.07 |
| 2022-01-03 | -22.75 |
| 2021-12-31 | -22.06 |
| 2021-12-30 | -24.48 |
| 2021-12-29 | -25.31 |
| 2021-12-28 | -22.75 |
| 2021-12-24 | -21.85 |
| 2021-12-23 | -21.65 |
| 2021-12-22 | -20.33 |
| 2021-12-21 | -20.82 |
| 2021-12-20 | -24.20 |
| 2021-12-17 | -21.92 |
| 2021-12-16 | -17.57 |
| 2021-12-15 | -16.39 |
| 2021-12-14 | -14.87 |
| 2021-12-13 | -14.25 |
| 2021-12-10 | -15.98 |
| 2021-12-09 | -14.59 |
| 2021-12-08 | -15.21 |
| 2021-12-07 | -15.01 |
| 2021-12-06 | -19.64 |
| 2021-12-03 | -16.60 |
| 2021-12-02 | -14.32 |
| 2021-12-01 | -15.42 |
| 2021-11-30 | -17.70 |
| 2021-11-29 | -15.28 |
| 2021-11-26 | -8.85 |
| 2021-11-25 | -5.19 |
| 2021-11-24 | -5.46 |
| 2021-11-23 | -8.23 |
| 2021-11-22 | -5.26 |
| 2021-11-19 | -2.90 |
| 2021-11-18 | -1.31 |
| 2021-11-17 | 1.18 |
| 2021-11-16 | 2.84 |
| 2021-11-15 | 0.14 |
| 2021-11-12 | 0.21 |
| 2021-11-11 | -2.35 |
| 2021-11-10 | -4.08 |
| 2021-11-09 | -6.50 |
| 2021-11-08 | -6.22 |
| 2021-11-05 | -4.29 |
| 2021-11-04 | -1.11 |
| 2021-11-03 | -4.22 |
| 2021-11-02 | -6.29 |
| 2021-11-01 | -7.54 |
| 2021-10-29 | -6.78 |
| 2021-10-28 | -5.88 |
| 2021-10-27 | -7.12 |
| 2021-10-26 | -2.14 |
| 2021-10-25 | -0.83 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | -0.28 |
| 2021-10-20 | 1.59 |
| 2021-10-19 | -1.24 |
| 2021-10-18 | -3.04 |
| 2021-10-15 | -2.90 |
| 2021-10-12 | -6.98 |
| 2021-10-11 | -4.08 |
| 2021-10-08 | -11.48 |
| 2021-10-07 | -13.28 |
| 2021-10-06 | -20.95 |
| 2021-10-05 | -19.23 |
| 2021-10-04 | -18.12 |
| 2021-09-30 | -14.73 |
| 2021-09-29 | -13.55 |
| 2021-09-28 | -12.93 |
| 2021-09-27 | -14.11 |
| 2021-09-24 | -15.42 |
| 2021-09-23 | -16.11 |
| 2021-09-21 | -20.26 |
| 2021-09-20 | -18.88 |
| 2021-09-17 | -16.74 |
| 2021-09-16 | -19.57 |
| 2021-09-15 | -19.09 |
| 2021-09-14 | -15.28 |
| 2021-09-13 | -14.32 |
| 2021-09-10 | -10.30 |
| 2021-09-09 | -14.04 |
| 2021-09-08 | -9.75 |
| 2021-09-07 | -11.00 |
| 2021-09-06 | -14.45 |
| 2021-09-03 | -15.35 |
| 2021-09-02 | -12.31 |
| 2021-09-01 | -12.38 |
| 2021-08-31 | -13.90 |
| 2021-08-30 | -21.02 |
| 2021-08-27 | -22.20 |
| 2021-08-26 | -21.58 |
| 2021-08-25 | -21.51 |
| 2021-08-24 | -23.31 |
| 2021-08-23 | -32.43 |
| 2021-08-20 | -33.13 |
| 2021-08-19 | -29.94 |
| 2021-08-18 | -24.55 |
| 2021-08-17 | -26.14 |
| 2021-08-16 | -23.44 |
| 2021-08-13 | -19.29 |
| 2021-08-12 | -18.19 |
| 2021-08-11 | -17.98 |
| 2021-08-10 | -17.36 |
| 2021-08-09 | -23.79 |
| 2021-08-06 | -26.07 |
| 2021-08-05 | -26.97 |
| 2021-08-04 | -26.14 |
| 2021-08-03 | -26.83 |
| 2021-08-02 | -25.31 |
| 2021-07-30 | -25.66 |
| 2021-07-29 | -21.02 |
| 2021-07-28 | -27.87 |
| 2021-07-27 | -32.92 |
| 2021-07-26 | -18.53 |
| 2021-07-23 | -5.53 |
| 2021-07-22 | -3.25 |
| 2021-07-21 | -6.57 |
| 2021-07-20 | -4.84 |
| 2021-07-19 | -4.50 |
| 2021-07-16 | 0.55 |
| 2021-07-15 | 0.41 |
| 2021-07-14 | 0.28 |
| 2021-07-13 | 2.01 |
| 2021-07-12 | -1.38 |
| 2021-07-09 | -3.46 |
| 2021-07-08 | -7.47 |
| 2021-07-07 | -1.11 |
| 2021-07-06 | 0.21 |
| 2021-07-05 | -0.76 |
| 2021-07-02 | 5.12 |
| 2021-06-30 | 10.79 |
| 2021-06-29 | 11.96 |
| 2021-06-28 | 13.62 |
| 2021-06-25 | 14.11 |
| 2021-06-24 | 8.92 |
| 2021-06-23 | 6.50 |
| 2021-06-22 | 1.24 |
| 2021-06-21 | 4.36 |
| 2021-06-18 | 3.94 |
| 2021-06-17 | 0.28 |
| 2021-06-16 | -0.14 |
| 2021-06-15 | 4.56 |
| 2021-06-11 | 6.22 |
| 2021-06-10 | 3.04 |
| 2021-06-09 | 1.38 |
| 2021-06-08 | 2.70 |
| 2021-06-07 | 3.73 |
| 2021-06-04 | 4.50 |
| 2021-06-03 | 6.29 |
| 2021-06-02 | 7.81 |
| 2021-06-01 | 8.23 |
| 2021-05-31 | 1.66 |
| 2021-05-28 | -8.30 |
| 2021-05-27 | -6.02 |
| 2021-05-26 | -3.32 |
| 2021-05-25 | -4.36 |
| 2021-05-24 | -6.29 |
| 2021-05-21 | -4.84 |
| 2021-05-20 | -5.53 |
| 2021-05-18 | -10.10 |
| 2021-05-17 | -12.10 |
| 2021-05-14 | -15.63 |
| 2021-05-13 | -13.00 |
| 2021-05-12 | -11.76 |
| 2021-05-11 | -13.90 |
| 2021-05-10 | -9.13 |
| 2021-05-07 | -2.21 |
| 2021-05-06 | -1.18 |
| 2021-05-05 | -0.76 |
| 2021-05-04 | 0.90 |
| 2021-05-03 | 1.38 |
| 2021-04-30 | 3.04 |
| 2021-04-29 | 6.92 |
| 2021-04-28 | 6.98 |
| 2021-04-27 | 8.23 |
| 2021-04-26 | 5.46 |
| 2021-04-23 | 5.95 |
| 2021-04-22 | 0.97 |
| 2021-04-21 | -2.42 |
| 2021-04-20 | 1.52 |
| 2021-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy