Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0998 % |
|---|---|
| 2025-11-07 | 207.60 |
| 2025-11-06 | 203.85 |
| 2025-11-05 | 205.52 |
| 2025-11-04 | 208.44 |
| 2025-11-03 | 205.10 |
| 2025-10-31 | 200.26 |
| 2025-10-30 | 203.91 |
| 2025-10-28 | 205.13 |
| 2025-10-27 | 207.15 |
| 2025-10-24 | 204.72 |
| 2025-10-23 | 203.91 |
| 2025-10-22 | 201.07 |
| 2025-10-21 | 197.43 |
| 2025-10-20 | 190.54 |
| 2025-10-17 | 190.13 |
| 2025-10-16 | 195.40 |
| 2025-10-15 | 186.89 |
| 2025-10-14 | 184.46 |
| 2025-10-13 | 176.36 |
| 2025-10-10 | 174.33 |
| 2025-10-09 | 171.49 |
| 2025-10-08 | 167.44 |
| 2025-10-06 | 169.06 |
| 2025-10-03 | 169.47 |
| 2025-10-02 | 171.09 |
| 2025-09-30 | 171.09 |
| 2025-09-29 | 173.92 |
| 2025-09-26 | 172.71 |
| 2025-09-25 | 167.85 |
| 2025-09-24 | 175.55 |
| 2025-09-23 | 176.76 |
| 2025-09-22 | 178.38 |
| 2025-09-19 | 180.81 |
| 2025-09-18 | 179.19 |
| 2025-09-17 | 184.46 |
| 2025-09-16 | 186.49 |
| 2025-09-15 | 190.54 |
| 2025-09-12 | 194.59 |
| 2025-09-11 | 196.62 |
| 2025-09-10 | 197.83 |
| 2025-09-09 | 191.35 |
| 2025-09-08 | 186.49 |
| 2025-09-05 | 185.27 |
| 2025-09-04 | 182.43 |
| 2025-09-03 | 181.22 |
| 2025-09-02 | 183.65 |
| 2025-09-01 | 178.38 |
| 2025-08-29 | 182.03 |
| 2025-08-28 | 186.89 |
| 2025-08-27 | 177.98 |
| 2025-08-26 | 182.84 |
| 2025-08-25 | 187.70 |
| 2025-08-22 | 192.56 |
| 2025-08-21 | 196.62 |
| 2025-08-20 | 197.83 |
| 2025-08-19 | 194.19 |
| 2025-08-18 | 194.59 |
| 2025-08-15 | 194.59 |
| 2025-08-14 | 199.86 |
| 2025-08-13 | 206.34 |
| 2025-08-12 | 209.18 |
| 2025-08-11 | 203.51 |
| 2025-08-08 | 204.72 |
| 2025-08-07 | 204.72 |
| 2025-08-06 | 201.48 |
| 2025-08-05 | 207.56 |
| 2025-08-04 | 198.24 |
| 2025-08-01 | 195.40 |
| 2025-07-31 | 196.21 |
| 2025-07-30 | 197.43 |
| 2025-07-29 | 197.83 |
| 2025-07-28 | 204.32 |
| 2025-07-25 | 203.91 |
| 2025-07-24 | 209.18 |
| 2025-07-23 | 210.39 |
| 2025-07-22 | 203.91 |
| 2025-07-21 | 208.77 |
| 2025-07-18 | 207.15 |
| 2025-07-17 | 204.32 |
| 2025-07-16 | 206.75 |
| 2025-07-15 | 209.99 |
| 2025-07-14 | 222.55 |
| 2025-07-11 | 217.28 |
| 2025-07-10 | 224.17 |
| 2025-07-09 | 212.83 |
| 2025-07-08 | 215.26 |
| 2025-07-07 | 217.69 |
| 2025-07-04 | 214.45 |
| 2025-07-03 | 212.42 |
| 2025-07-02 | 211.61 |
| 2025-06-30 | 203.10 |
| 2025-06-27 | 210.39 |
| 2025-06-26 | 214.45 |
| 2025-06-25 | 216.47 |
| 2025-06-24 | 211.27 |
| 2025-06-23 | 209.29 |
| 2025-06-20 | 209.29 |
| 2025-06-19 | 206.52 |
| 2025-06-18 | 206.92 |
| 2025-06-17 | 200.99 |
| 2025-06-16 | 198.61 |
| 2025-06-13 | 196.24 |
| 2025-06-12 | 191.89 |
| 2025-06-11 | 193.08 |
| 2025-06-10 | 187.54 |
| 2025-06-09 | 185.56 |
| 2025-06-06 | 185.17 |
| 2025-06-05 | 183.58 |
| 2025-06-04 | 180.82 |
| 2025-06-03 | 182.00 |
| 2025-06-02 | 167.37 |
| 2025-05-30 | 173.30 |
| 2025-05-29 | 168.55 |
| 2025-05-28 | 164.60 |
| 2025-05-27 | 162.62 |
| 2025-05-26 | 163.02 |
| 2025-05-23 | 166.97 |
| 2025-05-22 | 166.58 |
| 2025-05-21 | 161.44 |
| 2025-05-20 | 158.27 |
| 2025-05-19 | 155.50 |
| 2025-05-16 | 156.29 |
| 2025-05-15 | 159.85 |
| 2025-05-14 | 160.64 |
| 2025-05-13 | 155.50 |
| 2025-05-12 | 150.36 |
| 2025-05-09 | 147.59 |
| 2025-05-08 | 144.03 |
| 2025-05-07 | 144.03 |
| 2025-05-06 | 142.45 |
| 2025-05-02 | 140.47 |
| 2025-04-30 | 142.45 |
| 2025-04-29 | 140.47 |
| 2025-04-28 | 142.45 |
| 2025-04-25 | 140.47 |
| 2025-04-24 | 141.26 |
| 2025-04-23 | 140.87 |
| 2025-04-22 | 142.85 |
| 2025-04-17 | 140.08 |
| 2025-04-16 | 138.89 |
| 2025-04-15 | 139.68 |
| 2025-04-14 | 137.70 |
| 2025-04-11 | 134.15 |
| 2025-04-10 | 125.44 |
| 2025-04-09 | 122.28 |
| 2025-04-08 | 124.26 |
| 2025-04-07 | 119.91 |
| 2025-04-03 | 143.24 |
| 2025-04-02 | 144.82 |
| 2025-04-01 | 144.82 |
| 2025-03-31 | 140.87 |
| 2025-03-28 | 138.89 |
| 2025-03-27 | 141.66 |
| 2025-03-26 | 142.45 |
| 2025-03-25 | 145.22 |
| 2025-03-24 | 146.80 |
| 2025-03-21 | 144.43 |
| 2025-03-20 | 147.20 |
| 2025-03-19 | 150.36 |
| 2025-03-18 | 150.36 |
| 2025-03-17 | 146.01 |
| 2025-03-14 | 145.62 |
| 2025-03-13 | 137.70 |
| 2025-03-12 | 137.31 |
| 2025-03-11 | 132.17 |
| 2025-03-10 | 130.98 |
| 2025-03-07 | 133.35 |
| 2025-03-06 | 132.56 |
| 2025-03-05 | 134.94 |
| 2025-03-04 | 130.19 |
| 2025-03-03 | 129.79 |
| 2025-02-28 | 126.23 |
| 2025-02-27 | 128.61 |
| 2025-02-26 | 127.82 |
| 2025-02-25 | 121.49 |
| 2025-02-24 | 127.42 |
| 2025-02-21 | 126.23 |
| 2025-02-20 | 126.63 |
| 2025-02-19 | 125.44 |
| 2025-02-18 | 126.63 |
| 2025-02-17 | 125.44 |
| 2025-02-14 | 117.93 |
| 2025-02-13 | 119.12 |
| 2025-02-12 | 120.70 |
| 2025-02-11 | 116.74 |
| 2025-02-10 | 116.35 |
| 2025-02-07 | 119.51 |
| 2025-02-06 | 119.12 |
| 2025-02-05 | 119.12 |
| 2025-02-04 | 116.35 |
| 2025-02-03 | 116.35 |
| 2025-01-28 | 119.91 |
| 2025-01-27 | 119.12 |
| 2025-01-24 | 116.74 |
| 2025-01-23 | 116.35 |
| 2025-01-22 | 112.39 |
| 2025-01-21 | 114.76 |
| 2025-01-20 | 112.39 |
| 2025-01-17 | 107.65 |
| 2025-01-16 | 111.21 |
| 2025-01-15 | 108.04 |
| 2025-01-14 | 104.48 |
| 2025-01-13 | 104.48 |
| 2025-01-10 | 106.06 |
| 2025-01-09 | 108.83 |
| 2025-01-08 | 108.83 |
| 2025-01-07 | 107.65 |
| 2025-01-06 | 108.04 |
| 2025-01-03 | 108.04 |
| 2025-01-02 | 107.65 |
| 2024-12-31 | 112.39 |
| 2024-12-30 | 112.39 |
| 2024-12-27 | 110.81 |
| 2024-12-24 | 108.04 |
| 2024-12-23 | 102.11 |
| 2024-12-20 | 97.36 |
| 2024-12-19 | 96.57 |
| 2024-12-18 | 97.76 |
| 2024-12-17 | 94.59 |
| 2024-12-16 | 95.38 |
| 2024-12-13 | 95.38 |
| 2024-12-12 | 98.55 |
| 2024-12-11 | 97.36 |
| 2024-12-10 | 91.54 |
| 2024-12-09 | 93.73 |
| 2024-12-06 | 89.71 |
| 2024-12-05 | 87.88 |
| 2024-12-04 | 86.79 |
| 2024-12-03 | 84.59 |
| 2024-12-02 | 81.67 |
| 2024-11-29 | 81.30 |
| 2024-11-28 | 80.94 |
| 2024-11-27 | 84.23 |
| 2024-11-26 | 81.67 |
| 2024-11-25 | 80.94 |
| 2024-11-22 | 81.30 |
| 2024-11-21 | 83.13 |
| 2024-11-20 | 84.59 |
| 2024-11-19 | 85.32 |
| 2024-11-18 | 84.23 |
| 2024-11-15 | 79.11 |
| 2024-11-14 | 78.38 |
| 2024-11-13 | 79.11 |
| 2024-11-12 | 78.38 |
| 2024-11-11 | 80.21 |
| 2024-11-08 | 84.96 |
| 2024-11-07 | 87.52 |
| 2024-11-06 | 83.13 |
| 2024-11-05 | 84.59 |
| 2024-11-04 | 80.94 |
| 2024-11-01 | 80.21 |
| 2024-10-31 | 77.28 |
| 2024-10-30 | 78.38 |
| 2024-10-29 | 82.03 |
| 2024-10-28 | 83.50 |
| 2024-10-25 | 84.59 |
| 2024-10-24 | 86.06 |
| 2024-10-23 | 84.23 |
| 2024-10-22 | 83.86 |
| 2024-10-21 | 83.86 |
| 2024-10-18 | 87.52 |
| 2024-10-17 | 84.23 |
| 2024-10-16 | 87.52 |
| 2024-10-15 | 83.86 |
| 2024-10-14 | 89.71 |
| 2024-10-10 | 87.15 |
| 2024-10-09 | 82.03 |
| 2024-10-08 | 87.52 |
| 2024-10-07 | 99.58 |
| 2024-10-04 | 93.73 |
| 2024-10-03 | 87.52 |
| 2024-10-02 | 89.71 |
| 2024-09-30 | 81.30 |
| 2024-09-27 | 80.94 |
| 2024-09-26 | 83.50 |
| 2024-09-25 | 78.01 |
| 2024-09-24 | 77.28 |
| 2024-09-23 | 69.97 |
| 2024-09-20 | 67.41 |
| 2024-09-19 | 64.85 |
| 2024-09-17 | 64.85 |
| 2024-09-16 | 63.03 |
| 2024-09-13 | 62.30 |
| 2024-09-12 | 60.10 |
| 2024-09-11 | 57.91 |
| 2024-09-10 | 60.83 |
| 2024-09-09 | 61.20 |
| 2024-09-05 | 63.39 |
| 2024-09-04 | 65.22 |
| 2024-09-03 | 64.12 |
| 2024-09-02 | 65.95 |
| 2024-08-30 | 64.85 |
| 2024-08-29 | 67.05 |
| 2024-08-28 | 79.11 |
| 2024-08-27 | 80.94 |
| 2024-08-26 | 79.84 |
| 2024-08-23 | 79.48 |
| 2024-08-22 | 79.48 |
| 2024-08-21 | 77.28 |
| 2024-08-20 | 78.74 |
| 2024-08-19 | 78.01 |
| 2024-08-16 | 74.36 |
| 2024-08-15 | 71.43 |
| 2024-08-14 | 69.24 |
| 2024-08-13 | 68.14 |
| 2024-08-12 | 68.14 |
| 2024-08-09 | 66.68 |
| 2024-08-08 | 65.22 |
| 2024-08-07 | 65.95 |
| 2024-08-06 | 63.76 |
| 2024-08-05 | 65.95 |
| 2024-08-02 | 71.80 |
| 2024-08-01 | 71.80 |
| 2024-07-31 | 71.07 |
| 2024-07-30 | 69.61 |
| 2024-07-29 | 69.61 |
| 2024-07-26 | 65.95 |
| 2024-07-25 | 65.59 |
| 2024-07-24 | 70.34 |
| 2024-07-23 | 68.14 |
| 2024-07-22 | 66.32 |
| 2024-07-19 | 65.95 |
| 2024-07-18 | 69.61 |
| 2024-07-17 | 69.97 |
| 2024-07-16 | 71.43 |
| 2024-07-15 | 74.36 |
| 2024-07-12 | 74.72 |
| 2024-07-11 | 69.97 |
| 2024-07-10 | 71.07 |
| 2024-07-09 | 69.97 |
| 2024-07-08 | 71.07 |
| 2024-07-05 | 71.80 |
| 2024-07-04 | 76.92 |
| 2024-07-03 | 60.52 |
| 2024-07-02 | 62.08 |
| 2024-06-28 | 56.46 |
| 2024-06-27 | 55.52 |
| 2024-06-26 | 55.21 |
| 2024-06-25 | 55.52 |
| 2024-06-24 | 55.52 |
| 2024-06-21 | 55.84 |
| 2024-06-20 | 57.40 |
| 2024-06-19 | 55.52 |
| 2024-06-18 | 52.09 |
| 2024-06-17 | 47.40 |
| 2024-06-14 | 47.09 |
| 2024-06-13 | 45.84 |
| 2024-06-12 | 45.84 |
| 2024-06-11 | 47.09 |
| 2024-06-07 | 50.53 |
| 2024-06-06 | 48.97 |
| 2024-06-05 | 48.97 |
| 2024-06-04 | 50.22 |
| 2024-06-03 | 50.53 |
| 2024-05-31 | 48.97 |
| 2024-05-30 | 48.65 |
| 2024-05-29 | 52.40 |
| 2024-05-28 | 55.84 |
| 2024-05-27 | 55.84 |
| 2024-05-24 | 54.59 |
| 2024-05-23 | 54.90 |
| 2024-05-22 | 56.77 |
| 2024-05-21 | 56.46 |
| 2024-05-20 | 57.40 |
| 2024-05-17 | 58.02 |
| 2024-05-16 | 56.77 |
| 2024-05-14 | 52.40 |
| 2024-05-13 | 53.03 |
| 2024-05-10 | 51.78 |
| 2024-05-09 | 44.59 |
| 2024-05-08 | 43.34 |
| 2024-05-07 | 43.66 |
| 2024-05-06 | 43.03 |
| 2024-05-03 | 41.16 |
| 2024-05-02 | 39.60 |
| 2024-04-30 | 43.66 |
| 2024-04-29 | 39.60 |
| 2024-04-26 | 37.10 |
| 2024-04-25 | 38.04 |
| 2024-04-24 | 36.16 |
| 2024-04-23 | 34.60 |
| 2024-04-22 | 35.22 |
| 2024-04-19 | 37.10 |
| 2024-04-18 | 36.79 |
| 2024-04-17 | 34.29 |
| 2024-04-16 | 30.23 |
| 2024-04-15 | 31.48 |
| 2024-04-12 | 30.23 |
| 2024-04-11 | 31.16 |
| 2024-04-10 | 31.16 |
| 2024-04-09 | 31.48 |
| 2024-04-08 | 31.16 |
| 2024-04-05 | 29.29 |
| 2024-04-03 | 31.48 |
| 2024-04-02 | 30.85 |
| 2024-03-28 | 30.23 |
| 2024-03-27 | 31.16 |
| 2024-03-26 | 30.85 |
| 2024-03-25 | 29.92 |
| 2024-03-22 | 30.85 |
| 2024-03-21 | 30.85 |
| 2024-03-20 | 29.92 |
| 2024-03-19 | 28.98 |
| 2024-03-18 | 29.92 |
| 2024-03-15 | 29.29 |
| 2024-03-14 | 30.23 |
| 2024-03-13 | 29.60 |
| 2024-03-12 | 31.16 |
| 2024-03-11 | 30.85 |
| 2024-03-08 | 31.16 |
| 2024-03-07 | 31.16 |
| 2024-03-06 | 30.54 |
| 2024-03-05 | 30.23 |
| 2024-03-04 | 30.85 |
| 2024-03-01 | 30.85 |
| 2024-02-29 | 30.23 |
| 2024-02-28 | 30.54 |
| 2024-02-27 | 32.10 |
| 2024-02-26 | 33.66 |
| 2024-02-23 | 33.98 |
| 2024-02-22 | 32.73 |
| 2024-02-21 | 31.16 |
| 2024-02-20 | 28.35 |
| 2024-02-19 | 27.11 |
| 2024-02-16 | 24.61 |
| 2024-02-15 | 22.73 |
| 2024-02-14 | 23.67 |
| 2024-02-09 | 21.80 |
| 2024-02-08 | 23.05 |
| 2024-02-07 | 25.54 |
| 2024-02-06 | 24.92 |
| 2024-02-05 | 21.48 |
| 2024-02-02 | 21.80 |
| 2024-02-01 | 21.80 |
| 2024-01-31 | 20.86 |
| 2024-01-30 | 19.92 |
| 2024-01-29 | 22.42 |
| 2024-01-26 | 19.30 |
| 2024-01-25 | 19.92 |
| 2024-01-24 | 18.67 |
| 2024-01-23 | 13.68 |
| 2024-01-22 | 10.55 |
| 2024-01-19 | 13.99 |
| 2024-01-18 | 12.43 |
| 2024-01-17 | 11.80 |
| 2024-01-16 | 16.49 |
| 2024-01-15 | 16.80 |
| 2024-01-12 | 17.11 |
| 2024-01-11 | 15.86 |
| 2024-01-10 | 16.80 |
| 2024-01-09 | 15.86 |
| 2024-01-08 | 15.55 |
| 2024-01-05 | 17.74 |
| 2024-01-04 | 15.55 |
| 2024-01-03 | 13.99 |
| 2024-01-02 | 13.68 |
| 2023-12-29 | 14.93 |
| 2023-12-28 | 14.30 |
| 2023-12-27 | 13.05 |
| 2023-12-22 | 11.49 |
| 2023-12-21 | 11.18 |
| 2023-12-20 | 9.93 |
| 2023-12-19 | 10.24 |
| 2023-12-18 | 11.49 |
| 2023-12-15 | 11.80 |
| 2023-12-14 | 10.24 |
| 2023-12-13 | 10.55 |
| 2023-12-12 | 11.49 |
| 2023-12-11 | 9.30 |
| 2023-12-08 | 10.87 |
| 2023-12-07 | 9.30 |
| 2023-12-06 | 9.93 |
| 2023-12-05 | 8.37 |
| 2023-12-04 | 9.62 |
| 2023-12-01 | 10.55 |
| 2023-11-30 | 10.24 |
| 2023-11-29 | 11.18 |
| 2023-11-28 | 12.11 |
| 2023-11-27 | 11.18 |
| 2023-11-24 | 11.49 |
| 2023-11-23 | 12.74 |
| 2023-11-22 | 11.49 |
| 2023-11-21 | 11.18 |
| 2023-11-20 | 11.49 |
| 2023-11-17 | 9.62 |
| 2023-11-16 | 11.49 |
| 2023-11-15 | 11.80 |
| 2023-11-14 | 8.68 |
| 2023-11-13 | 8.05 |
| 2023-11-10 | 7.74 |
| 2023-11-09 | 8.68 |
| 2023-11-08 | 8.99 |
| 2023-11-07 | 9.30 |
| 2023-11-06 | 10.87 |
| 2023-11-03 | 11.18 |
| 2023-11-02 | 10.24 |
| 2023-11-01 | 9.30 |
| 2023-10-31 | 8.99 |
| 2023-10-30 | 8.05 |
| 2023-10-27 | 11.80 |
| 2023-10-26 | 10.87 |
| 2023-10-25 | 10.24 |
| 2023-10-24 | 9.93 |
| 2023-10-20 | 11.18 |
| 2023-10-19 | 11.80 |
| 2023-10-18 | 15.24 |
| 2023-10-17 | 14.30 |
| 2023-10-16 | 13.36 |
| 2023-10-13 | 14.30 |
| 2023-10-12 | 15.55 |
| 2023-10-11 | 11.80 |
| 2023-10-10 | 11.49 |
| 2023-10-09 | 11.80 |
| 2023-10-06 | 10.87 |
| 2023-10-05 | 8.37 |
| 2023-10-04 | 9.30 |
| 2023-10-03 | 9.93 |
| 2023-09-29 | 13.68 |
| 2023-09-28 | 13.05 |
| 2023-09-27 | 14.30 |
| 2023-09-26 | 14.30 |
| 2023-09-25 | 15.24 |
| 2023-09-22 | 16.17 |
| 2023-09-21 | 14.30 |
| 2023-09-20 | 14.30 |
| 2023-09-19 | 14.93 |
| 2023-09-18 | 13.99 |
| 2023-09-15 | 13.36 |
| 2023-09-14 | 11.80 |
| 2023-09-13 | 10.55 |
| 2023-09-12 | 10.55 |
| 2023-09-11 | 11.18 |
| 2023-09-07 | 11.18 |
| 2023-09-06 | 12.11 |
| 2023-09-05 | 11.80 |
| 2023-09-04 | 13.36 |
| 2023-08-31 | 8.99 |
| 2023-08-30 | 9.93 |
| 2023-08-29 | 11.49 |
| 2023-08-28 | 9.62 |
| 2023-08-25 | 8.68 |
| 2023-08-24 | 7.74 |
| 2023-08-23 | 7.12 |
| 2023-08-22 | 7.43 |
| 2023-08-21 | 5.87 |
| 2023-08-18 | 8.37 |
| 2023-08-17 | 7.74 |
| 2023-08-16 | 7.74 |
| 2023-08-15 | 9.30 |
| 2023-08-14 | 8.99 |
| 2023-08-11 | 11.18 |
| 2023-08-10 | 13.36 |
| 2023-08-09 | 13.68 |
| 2023-08-08 | 13.05 |
| 2023-08-07 | 14.30 |
| 2023-08-04 | 14.61 |
| 2023-08-03 | 13.99 |
| 2023-08-02 | 13.68 |
| 2023-08-01 | 15.86 |
| 2023-07-31 | 17.42 |
| 2023-07-28 | 16.80 |
| 2023-07-27 | 16.49 |
| 2023-07-26 | 15.24 |
| 2023-07-25 | 16.49 |
| 2023-07-24 | 12.74 |
| 2023-07-21 | 13.99 |
| 2023-07-20 | 13.05 |
| 2023-07-19 | 13.05 |
| 2023-07-18 | 12.11 |
| 2023-07-14 | 14.61 |
| 2023-07-13 | 13.05 |
| 2023-07-12 | 11.49 |
| 2023-07-11 | 11.49 |
| 2023-07-10 | 11.18 |
| 2023-07-07 | 11.18 |
| 2023-07-06 | 11.80 |
| 2023-07-05 | 13.68 |
| 2023-07-04 | 14.93 |
| 2023-07-03 | 15.24 |
| 2023-06-30 | 14.93 |
| 2023-06-29 | 14.61 |
| 2023-06-28 | 14.93 |
| 2023-06-27 | 14.61 |
| 2023-06-26 | 13.05 |
| 2023-06-23 | 14.30 |
| 2023-06-21 | 15.15 |
| 2023-06-20 | 17.14 |
| 2023-06-19 | 17.14 |
| 2023-06-16 | 16.29 |
| 2023-06-15 | 17.43 |
| 2023-06-14 | 16.00 |
| 2023-06-13 | 17.71 |
| 2023-06-12 | 22.54 |
| 2023-06-09 | 23.68 |
| 2023-06-08 | 23.97 |
| 2023-06-07 | 21.69 |
| 2023-06-06 | 20.84 |
| 2023-06-05 | 19.99 |
| 2023-06-02 | 19.42 |
| 2023-06-01 | 17.43 |
| 2023-05-31 | 17.14 |
| 2023-05-30 | 18.56 |
| 2023-05-29 | 20.84 |
| 2023-05-25 | 20.27 |
| 2023-05-24 | 21.12 |
| 2023-05-23 | 23.40 |
| 2023-05-22 | 27.09 |
| 2023-05-19 | 25.39 |
| 2023-05-18 | 24.53 |
| 2023-05-17 | 21.69 |
| 2023-05-16 | 22.54 |
| 2023-05-15 | 22.83 |
| 2023-05-12 | 20.84 |
| 2023-05-11 | 23.11 |
| 2023-05-10 | 23.40 |
| 2023-05-09 | 28.80 |
| 2023-05-08 | 31.07 |
| 2023-05-05 | 23.68 |
| 2023-05-04 | 25.10 |
| 2023-05-03 | 20.55 |
| 2023-05-02 | 22.26 |
| 2023-04-28 | 20.55 |
| 2023-04-27 | 20.27 |
| 2023-04-26 | 20.55 |
| 2023-04-25 | 21.98 |
| 2023-04-24 | 18.00 |
| 2023-04-21 | 18.56 |
| 2023-04-20 | 19.99 |
| 2023-04-19 | 19.13 |
| 2023-04-18 | 19.99 |
| 2023-04-17 | 19.42 |
| 2023-04-14 | 18.28 |
| 2023-04-13 | 16.29 |
| 2023-04-12 | 16.00 |
| 2023-04-11 | 14.30 |
| 2023-04-06 | 13.45 |
| 2023-04-04 | 13.73 |
| 2023-04-03 | 12.88 |
| 2023-03-31 | 12.31 |
| 2023-03-30 | 12.31 |
| 2023-03-29 | 11.17 |
| 2023-03-28 | 10.60 |
| 2023-03-27 | 8.90 |
| 2023-03-24 | 9.75 |
| 2023-03-23 | 8.04 |
| 2023-03-22 | 6.91 |
| 2023-03-21 | 6.05 |
| 2023-03-20 | 6.62 |
| 2023-03-17 | 5.48 |
| 2023-03-16 | 4.35 |
| 2023-03-15 | 4.35 |
| 2023-03-14 | 2.93 |
| 2023-03-13 | 5.20 |
| 2023-03-10 | 4.06 |
| 2023-03-09 | 5.20 |
| 2023-03-08 | 6.62 |
| 2023-03-07 | 7.76 |
| 2023-03-06 | 6.91 |
| 2023-03-03 | 7.19 |
| 2023-03-02 | 6.62 |
| 2023-03-01 | 5.48 |
| 2023-02-28 | 3.21 |
| 2023-02-27 | 4.06 |
| 2023-02-24 | 5.20 |
| 2023-02-23 | 5.77 |
| 2023-02-22 | 6.34 |
| 2023-02-21 | 6.62 |
| 2023-02-20 | 7.19 |
| 2023-02-17 | 5.20 |
| 2023-02-16 | 5.48 |
| 2023-02-15 | 5.20 |
| 2023-02-14 | 6.91 |
| 2023-02-13 | 6.34 |
| 2023-02-10 | 6.05 |
| 2023-02-09 | 6.91 |
| 2023-02-08 | 7.19 |
| 2023-02-07 | 6.62 |
| 2023-02-06 | 5.20 |
| 2023-02-03 | 6.62 |
| 2023-02-02 | 8.04 |
| 2023-02-01 | 8.33 |
| 2023-01-31 | 7.48 |
| 2023-01-30 | 8.61 |
| 2023-01-27 | 9.75 |
| 2023-01-26 | 9.18 |
| 2023-01-20 | 8.04 |
| 2023-01-19 | 6.62 |
| 2023-01-18 | 6.34 |
| 2023-01-17 | 5.48 |
| 2023-01-16 | 5.77 |
| 2023-01-13 | 4.92 |
| 2023-01-12 | 3.21 |
| 2023-01-11 | 3.21 |
| 2023-01-10 | 2.64 |
| 2023-01-09 | 2.93 |
| 2023-01-06 | 2.07 |
| 2023-01-05 | 1.50 |
| 2023-01-04 | 1.22 |
| 2023-01-03 | -0.49 |
| 2022-12-30 | -1.62 |
| 2022-12-29 | -1.91 |
| 2022-12-28 | -1.34 |
| 2022-12-23 | -3.33 |
| 2022-12-22 | -3.04 |
| 2022-12-21 | -3.61 |
| 2022-12-20 | -3.61 |
| 2022-12-19 | -3.61 |
| 2022-12-16 | -2.76 |
| 2022-12-15 | -3.61 |
| 2022-12-14 | -2.76 |
| 2022-12-13 | -2.48 |
| 2022-12-12 | -2.48 |
| 2022-12-09 | -1.62 |
| 2022-12-08 | -2.48 |
| 2022-12-07 | -5.04 |
| 2022-12-06 | -2.76 |
| 2022-12-05 | -2.19 |
| 2022-12-02 | -3.33 |
| 2022-12-01 | -2.19 |
| 2022-11-30 | -1.62 |
| 2022-11-29 | -2.76 |
| 2022-11-28 | -6.46 |
| 2022-11-25 | -3.04 |
| 2022-11-24 | -5.60 |
| 2022-11-23 | -6.46 |
| 2022-11-22 | -7.31 |
| 2022-11-21 | -8.73 |
| 2022-11-18 | -9.02 |
| 2022-11-17 | -7.88 |
| 2022-11-16 | -7.59 |
| 2022-11-15 | -6.74 |
| 2022-11-14 | -7.88 |
| 2022-11-11 | -10.15 |
| 2022-11-10 | -12.71 |
| 2022-11-09 | -11.86 |
| 2022-11-08 | -12.71 |
| 2022-11-07 | -12.14 |
| 2022-11-04 | -14.42 |
| 2022-11-03 | -15.27 |
| 2022-11-02 | -14.99 |
| 2022-11-01 | -14.99 |
| 2022-10-31 | -15.84 |
| 2022-10-28 | -14.70 |
| 2022-10-27 | -14.42 |
| 2022-10-26 | -14.13 |
| 2022-10-25 | -13.28 |
| 2022-10-24 | -12.71 |
| 2022-10-21 | -9.30 |
| 2022-10-20 | -10.15 |
| 2022-10-19 | -11.01 |
| 2022-10-18 | -11.01 |
| 2022-10-17 | -11.57 |
| 2022-10-14 | -11.29 |
| 2022-10-13 | -11.86 |
| 2022-10-12 | -11.57 |
| 2022-10-11 | -11.86 |
| 2022-10-10 | -10.72 |
| 2022-10-07 | -11.86 |
| 2022-10-06 | -11.01 |
| 2022-10-05 | -9.87 |
| 2022-10-03 | -11.86 |
| 2022-09-30 | -11.29 |
| 2022-09-29 | -12.71 |
| 2022-09-28 | -10.44 |
| 2022-09-27 | -9.02 |
| 2022-09-26 | -8.45 |
| 2022-09-23 | -6.74 |
| 2022-09-22 | -7.03 |
| 2022-09-21 | -6.17 |
| 2022-09-20 | -6.17 |
| 2022-09-19 | -6.46 |
| 2022-09-16 | -5.89 |
| 2022-09-15 | -4.75 |
| 2022-09-14 | -4.75 |
| 2022-09-13 | -3.61 |
| 2022-09-09 | -4.18 |
| 2022-09-08 | -4.75 |
| 2022-09-07 | -4.47 |
| 2022-09-06 | -3.61 |
| 2022-09-05 | -3.61 |
| 2022-09-02 | -4.18 |
| 2022-09-01 | -3.33 |
| 2022-08-31 | -4.18 |
| 2022-08-30 | -3.90 |
| 2022-08-29 | -5.04 |
| 2022-08-26 | -5.60 |
| 2022-08-25 | -6.17 |
| 2022-08-24 | -7.31 |
| 2022-08-23 | -7.31 |
| 2022-08-22 | -5.89 |
| 2022-08-19 | -6.17 |
| 2022-08-18 | -7.03 |
| 2022-08-17 | -5.60 |
| 2022-08-16 | -7.03 |
| 2022-08-15 | -6.17 |
| 2022-08-12 | -5.04 |
| 2022-08-11 | -5.89 |
| 2022-08-10 | -7.03 |
| 2022-08-09 | -6.46 |
| 2022-08-08 | -6.17 |
| 2022-08-05 | -6.17 |
| 2022-08-04 | -6.74 |
| 2022-08-03 | -7.88 |
| 2022-08-02 | -7.88 |
| 2022-08-01 | -6.74 |
| 2022-07-29 | -6.74 |
| 2022-07-28 | -5.89 |
| 2022-07-27 | -6.17 |
| 2022-07-26 | -5.60 |
| 2022-07-25 | -6.74 |
| 2022-07-22 | -6.46 |
| 2022-07-21 | -6.74 |
| 2022-07-20 | -5.89 |
| 2022-07-19 | -6.17 |
| 2022-07-18 | -7.03 |
| 2022-07-15 | -8.45 |
| 2022-07-14 | -7.59 |
| 2022-07-13 | -5.60 |
| 2022-07-12 | -4.18 |
| 2022-07-11 | -3.33 |
| 2022-07-08 | -2.76 |
| 2022-07-07 | -3.90 |
| 2022-07-06 | -2.76 |
| 2022-07-05 | -0.77 |
| 2022-07-04 | -1.62 |
| 2022-06-30 | -0.20 |
| 2022-06-29 | -0.49 |
| 2022-06-28 | -0.20 |
| 2022-06-27 | -1.05 |
| 2022-06-24 | -2.58 |
| 2022-06-23 | -1.29 |
| 2022-06-22 | -1.29 |
| 2022-06-21 | -0.78 |
| 2022-06-20 | -2.07 |
| 2022-06-17 | -1.55 |
| 2022-06-16 | -2.07 |
| 2022-06-15 | -1.55 |
| 2022-06-14 | -1.81 |
| 2022-06-13 | -2.58 |
| 2022-06-10 | -1.81 |
| 2022-06-09 | -2.58 |
| 2022-06-08 | -2.32 |
| 2022-06-07 | -2.32 |
| 2022-06-06 | -2.32 |
| 2022-06-02 | -2.58 |
| 2022-06-01 | -2.07 |
| 2022-05-31 | -2.07 |
| 2022-05-30 | -3.10 |
| 2022-05-27 | -3.10 |
| 2022-05-26 | -3.36 |
| 2022-05-25 | -3.61 |
| 2022-05-24 | -4.13 |
| 2022-05-23 | -4.13 |
| 2022-05-20 | -4.39 |
| 2022-05-19 | -4.90 |
| 2022-05-18 | -5.93 |
| 2022-05-17 | -5.68 |
| 2022-05-16 | -6.45 |
| 2022-05-13 | -6.71 |
| 2022-05-12 | -7.22 |
| 2022-05-11 | -6.19 |
| 2022-05-10 | -6.19 |
| 2022-05-06 | -5.68 |
| 2022-05-05 | -3.87 |
| 2022-05-04 | -3.36 |
| 2022-05-03 | -3.87 |
| 2022-04-29 | 3.34 |
| 2022-04-28 | 3.34 |
| 2022-04-27 | 1.03 |
| 2022-04-26 | 0.25 |
| 2022-04-25 | 1.54 |
| 2022-04-22 | 4.38 |
| 2022-04-21 | 3.09 |
| 2022-04-20 | 2.83 |
| 2022-04-19 | 3.86 |
| 2022-04-14 | 4.89 |
| 2022-04-13 | 4.38 |
| 2022-04-12 | 3.86 |
| 2022-04-11 | 4.38 |
| 2022-04-08 | 4.89 |
| 2022-04-07 | 3.60 |
| 2022-04-06 | 4.38 |
| 2022-04-04 | 4.38 |
| 2022-04-01 | 3.34 |
| 2022-03-31 | 2.31 |
| 2022-03-30 | 1.54 |
| 2022-03-29 | 0.51 |
| 2022-03-28 | 0.77 |
| 2022-03-25 | -1.04 |
| 2022-03-24 | -4.64 |
| 2022-03-23 | -4.90 |
| 2022-03-22 | -4.90 |
| 2022-03-21 | -6.19 |
| 2022-03-18 | -4.90 |
| 2022-03-17 | -6.19 |
| 2022-03-16 | -9.54 |
| 2022-03-15 | -11.34 |
| 2022-03-14 | -7.99 |
| 2022-03-11 | -7.22 |
| 2022-03-10 | -6.96 |
| 2022-03-09 | -8.51 |
| 2022-03-08 | -7.99 |
| 2022-03-07 | -7.22 |
| 2022-03-04 | -5.42 |
| 2022-03-03 | -4.64 |
| 2022-03-02 | -5.93 |
| 2022-03-01 | -5.16 |
| 2022-02-28 | -5.42 |
| 2022-02-25 | -5.93 |
| 2022-02-24 | -4.90 |
| 2022-02-23 | -2.32 |
| 2022-02-22 | -1.55 |
| 2022-02-21 | -0.78 |
| 2022-02-18 | -0.78 |
| 2022-02-17 | -2.07 |
| 2022-02-16 | -2.07 |
| 2022-02-15 | -2.84 |
| 2022-02-14 | -0.52 |
| 2022-02-11 | -0.01 |
| 2022-02-10 | -0.78 |
| 2022-02-09 | -1.55 |
| 2022-02-08 | -1.29 |
| 2022-02-07 | -2.32 |
| 2022-02-04 | -3.36 |
| 2022-01-31 | -4.39 |
| 2022-01-28 | -3.87 |
| 2022-01-27 | -3.36 |
| 2022-01-26 | -3.61 |
| 2022-01-25 | -4.39 |
| 2022-01-24 | -3.10 |
| 2022-01-21 | -3.61 |
| 2022-01-20 | -3.87 |
| 2022-01-19 | -4.64 |
| 2022-01-18 | -5.16 |
| 2022-01-17 | -5.68 |
| 2022-01-14 | -5.68 |
| 2022-01-13 | -5.16 |
| 2022-01-12 | -6.45 |
| 2022-01-11 | -7.22 |
| 2022-01-10 | -8.51 |
| 2022-01-07 | -9.80 |
| 2022-01-06 | -11.09 |
| 2022-01-05 | -11.09 |
| 2022-01-04 | -12.12 |
| 2022-01-03 | -12.63 |
| 2021-12-31 | -12.89 |
| 2021-12-30 | -12.63 |
| 2021-12-29 | -12.63 |
| 2021-12-28 | -12.38 |
| 2021-12-24 | -12.63 |
| 2021-12-23 | -13.15 |
| 2021-12-22 | -13.15 |
| 2021-12-21 | -13.41 |
| 2021-12-20 | -13.92 |
| 2021-12-17 | -13.41 |
| 2021-12-16 | -12.89 |
| 2021-12-15 | -12.38 |
| 2021-12-14 | -12.38 |
| 2021-12-13 | -11.09 |
| 2021-12-10 | -10.31 |
| 2021-12-09 | -10.57 |
| 2021-12-08 | -11.34 |
| 2021-12-07 | -10.83 |
| 2021-12-06 | -11.09 |
| 2021-12-03 | -11.09 |
| 2021-12-02 | -10.83 |
| 2021-12-01 | -12.38 |
| 2021-11-30 | -13.66 |
| 2021-11-29 | -12.63 |
| 2021-11-26 | -12.12 |
| 2021-11-25 | -10.57 |
| 2021-11-24 | -11.09 |
| 2021-11-23 | -10.83 |
| 2021-11-22 | -11.60 |
| 2021-11-19 | -10.83 |
| 2021-11-18 | -10.57 |
| 2021-11-17 | -10.31 |
| 2021-11-16 | -10.57 |
| 2021-11-15 | -11.34 |
| 2021-11-12 | -11.60 |
| 2021-11-11 | -11.34 |
| 2021-11-10 | -12.89 |
| 2021-11-09 | -12.38 |
| 2021-11-08 | -12.12 |
| 2021-11-05 | -12.89 |
| 2021-11-04 | -11.60 |
| 2021-11-03 | -11.60 |
| 2021-11-02 | -12.12 |
| 2021-11-01 | -10.83 |
| 2021-10-29 | -11.86 |
| 2021-10-28 | -10.83 |
| 2021-10-27 | -10.31 |
| 2021-10-26 | -9.28 |
| 2021-10-25 | -9.28 |
| 2021-10-22 | -8.77 |
| 2021-10-21 | -8.77 |
| 2021-10-20 | -9.80 |
| 2021-10-19 | -9.54 |
| 2021-10-18 | -9.28 |
| 2021-10-15 | -10.57 |
| 2021-10-12 | -9.54 |
| 2021-10-11 | -9.54 |
| 2021-10-08 | -9.80 |
| 2021-10-07 | -8.77 |
| 2021-10-06 | -10.31 |
| 2021-10-05 | -10.83 |
| 2021-10-04 | -10.83 |
| 2021-09-30 | -9.28 |
| 2021-09-29 | -10.31 |
| 2021-09-28 | -12.12 |
| 2021-09-27 | -12.89 |
| 2021-09-24 | -13.66 |
| 2021-09-23 | -12.12 |
| 2021-09-21 | -14.18 |
| 2021-09-20 | -13.41 |
| 2021-09-17 | -8.77 |
| 2021-09-16 | -8.51 |
| 2021-09-15 | -6.96 |
| 2021-09-14 | -5.93 |
| 2021-09-13 | -4.39 |
| 2021-09-10 | -4.64 |
| 2021-09-09 | -6.19 |
| 2021-09-08 | -5.42 |
| 2021-09-07 | -5.42 |
| 2021-09-06 | -5.68 |
| 2021-09-03 | -6.45 |
| 2021-09-02 | -7.22 |
| 2021-09-01 | -6.71 |
| 2021-08-31 | -7.74 |
| 2021-08-30 | -8.77 |
| 2021-08-27 | -8.25 |
| 2021-08-26 | -9.28 |
| 2021-08-25 | -8.25 |
| 2021-08-24 | -8.51 |
| 2021-08-23 | -9.03 |
| 2021-08-20 | -9.03 |
| 2021-08-19 | -8.77 |
| 2021-08-18 | -6.96 |
| 2021-08-17 | -7.99 |
| 2021-08-16 | -7.22 |
| 2021-08-13 | -7.74 |
| 2021-08-12 | -7.48 |
| 2021-08-11 | -6.96 |
| 2021-08-10 | -8.77 |
| 2021-08-09 | -8.51 |
| 2021-08-06 | -9.80 |
| 2021-08-05 | -9.80 |
| 2021-08-04 | -9.28 |
| 2021-08-03 | -8.51 |
| 2021-08-02 | -8.51 |
| 2021-07-30 | -10.31 |
| 2021-07-29 | -8.77 |
| 2021-07-28 | -9.03 |
| 2021-07-27 | -10.57 |
| 2021-07-26 | -8.77 |
| 2021-07-23 | -7.22 |
| 2021-07-22 | -6.96 |
| 2021-07-21 | -7.48 |
| 2021-07-20 | -7.99 |
| 2021-07-19 | -6.45 |
| 2021-07-16 | -5.16 |
| 2021-07-15 | -5.42 |
| 2021-07-14 | -6.19 |
| 2021-07-13 | -5.16 |
| 2021-07-12 | -5.93 |
| 2021-07-09 | -6.45 |
| 2021-07-08 | -6.19 |
| 2021-07-07 | -4.90 |
| 2021-07-06 | -4.90 |
| 2021-07-05 | -5.16 |
| 2021-07-02 | -5.42 |
| 2021-06-30 | -5.16 |
| 2021-06-29 | -5.42 |
| 2021-06-28 | -4.13 |
| 2021-06-25 | -4.52 |
| 2021-06-24 | -4.76 |
| 2021-06-23 | -4.52 |
| 2021-06-22 | -4.52 |
| 2021-06-21 | -4.29 |
| 2021-06-18 | -3.33 |
| 2021-06-17 | -2.14 |
| 2021-06-16 | -2.62 |
| 2021-06-15 | -2.86 |
| 2021-06-11 | -0.95 |
| 2021-06-10 | -0.95 |
| 2021-06-09 | -0.48 |
| 2021-06-08 | -0.71 |
| 2021-06-07 | -0.71 |
| 2021-06-04 | -0.24 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | 0.24 |
| 2021-06-01 | 0.24 |
| 2021-05-31 | 0.95 |
| 2021-05-28 | 0.95 |
| 2021-05-27 | -0.24 |
| 2021-05-26 | 1.43 |
| 2021-05-25 | 0.48 |
| 2021-05-24 | -0.24 |
| 2021-05-21 | 0.24 |
| 2021-05-20 | 0.24 |
| 2021-05-18 | 0.48 |
| 2021-05-17 | -0.24 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | -1.67 |
| 2021-05-12 | 0.24 |
| 2021-05-11 | -0.71 |
| 2021-05-10 | -0.95 |
| 2021-05-07 | -1.90 |
| 2021-05-06 | -2.14 |
| 2021-05-05 | -3.33 |
| 2021-05-04 | -4.05 |
| 2021-05-03 | -4.05 |
| 2021-04-30 | -3.10 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | -2.14 |
| 2021-04-27 | -1.67 |
| 2021-04-26 | -0.95 |
| 2021-04-23 | 1.19 |
| 2021-04-22 | -0.48 |
| 2021-04-21 | 0.24 |
| 2021-04-20 | 2.14 |
| 2021-04-19 | 0.71 |
| 2021-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy