Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2138 % |
|---|---|
| 2025-11-10 | -90.96 |
| 2025-11-07 | -91.10 |
| 2025-11-06 | -91.10 |
| 2025-11-05 | -90.96 |
| 2025-11-04 | -91.10 |
| 2025-11-03 | -90.96 |
| 2025-10-31 | -90.96 |
| 2025-10-30 | -90.82 |
| 2025-10-28 | -90.82 |
| 2025-10-27 | -90.96 |
| 2025-10-24 | -91.10 |
| 2025-10-23 | -91.24 |
| 2025-10-22 | -90.96 |
| 2025-10-21 | -90.68 |
| 2025-10-20 | -91.10 |
| 2025-10-17 | -91.24 |
| 2025-10-16 | -90.55 |
| 2025-10-15 | -90.68 |
| 2025-10-14 | -90.55 |
| 2025-10-13 | -90.27 |
| 2025-10-10 | -89.85 |
| 2025-10-09 | -89.99 |
| 2025-10-08 | -90.13 |
| 2025-10-06 | -89.71 |
| 2025-10-03 | -89.99 |
| 2025-10-02 | -89.71 |
| 2025-09-30 | -89.85 |
| 2025-09-29 | -89.99 |
| 2025-09-26 | -89.71 |
| 2025-09-25 | -89.57 |
| 2025-09-24 | -89.29 |
| 2025-09-23 | -89.15 |
| 2025-09-22 | -89.15 |
| 2025-09-19 | -88.88 |
| 2025-09-18 | -88.88 |
| 2025-09-17 | -89.15 |
| 2025-09-16 | -89.15 |
| 2025-09-15 | -89.29 |
| 2025-09-12 | -88.74 |
| 2025-09-11 | -88.60 |
| 2025-09-10 | -88.60 |
| 2025-09-09 | -88.60 |
| 2025-09-08 | -88.46 |
| 2025-09-05 | -88.74 |
| 2025-09-04 | -88.60 |
| 2025-09-03 | -88.46 |
| 2025-09-02 | -88.32 |
| 2025-09-01 | -87.76 |
| 2025-08-29 | -88.74 |
| 2025-08-28 | -88.88 |
| 2025-08-27 | -88.46 |
| 2025-08-26 | -88.04 |
| 2025-08-25 | -87.49 |
| 2025-08-22 | -87.07 |
| 2025-08-21 | -87.63 |
| 2025-08-20 | -86.37 |
| 2025-08-19 | -84.15 |
| 2025-08-18 | -86.24 |
| 2025-08-15 | -89.57 |
| 2025-08-14 | -90.55 |
| 2025-08-13 | -90.68 |
| 2025-08-12 | -90.68 |
| 2025-08-11 | -90.96 |
| 2025-08-08 | -90.82 |
| 2025-08-07 | -90.82 |
| 2025-08-06 | -90.55 |
| 2025-08-05 | -90.68 |
| 2025-08-04 | -90.82 |
| 2025-08-01 | -90.96 |
| 2025-07-31 | -90.82 |
| 2025-07-30 | -90.68 |
| 2025-07-29 | -90.96 |
| 2025-07-28 | -90.96 |
| 2025-07-25 | -91.24 |
| 2025-07-24 | -91.24 |
| 2025-07-23 | -91.24 |
| 2025-07-22 | -91.10 |
| 2025-07-21 | -91.66 |
| 2025-07-18 | -91.52 |
| 2025-07-17 | -91.52 |
| 2025-07-16 | -92.07 |
| 2025-07-15 | -92.07 |
| 2025-07-14 | -92.07 |
| 2025-07-11 | -92.07 |
| 2025-07-10 | -92.07 |
| 2025-07-09 | -91.94 |
| 2025-07-08 | -92.35 |
| 2025-07-07 | -92.63 |
| 2025-07-04 | -92.07 |
| 2025-07-03 | -92.07 |
| 2025-07-02 | -92.07 |
| 2025-06-30 | -91.80 |
| 2025-06-27 | -91.80 |
| 2025-06-26 | -91.66 |
| 2025-06-25 | -91.52 |
| 2025-06-24 | -91.38 |
| 2025-06-23 | -91.80 |
| 2025-06-20 | -92.21 |
| 2025-06-19 | -92.21 |
| 2025-06-18 | -91.94 |
| 2025-06-17 | -91.66 |
| 2025-06-16 | -91.80 |
| 2025-06-13 | -91.24 |
| 2025-06-12 | -90.96 |
| 2025-06-11 | -91.24 |
| 2025-06-10 | -91.24 |
| 2025-06-09 | -91.38 |
| 2025-06-06 | -91.52 |
| 2025-06-05 | -91.66 |
| 2025-06-04 | -91.66 |
| 2025-06-03 | -91.80 |
| 2025-06-02 | -91.52 |
| 2025-05-30 | -91.52 |
| 2025-05-29 | -91.52 |
| 2025-05-28 | -91.66 |
| 2025-05-27 | -91.66 |
| 2025-05-26 | -91.52 |
| 2025-05-23 | -91.52 |
| 2025-05-22 | -91.66 |
| 2025-05-21 | -91.38 |
| 2025-05-20 | -91.24 |
| 2025-05-19 | -91.24 |
| 2025-05-16 | -91.10 |
| 2025-05-15 | -91.24 |
| 2025-05-14 | -91.38 |
| 2025-05-13 | -90.96 |
| 2025-05-12 | -91.10 |
| 2025-05-09 | -91.10 |
| 2025-05-08 | -91.10 |
| 2025-05-07 | -91.10 |
| 2025-05-06 | -90.82 |
| 2025-05-02 | -91.10 |
| 2025-04-30 | -91.10 |
| 2025-04-29 | -91.10 |
| 2025-04-28 | -91.10 |
| 2025-04-25 | -91.10 |
| 2025-04-24 | -91.10 |
| 2025-04-23 | -91.24 |
| 2025-04-22 | -91.38 |
| 2025-04-17 | -91.24 |
| 2025-04-16 | -91.24 |
| 2025-04-15 | -91.10 |
| 2025-04-14 | -91.24 |
| 2025-04-11 | -91.66 |
| 2025-04-10 | -91.66 |
| 2025-04-09 | -91.94 |
| 2025-04-08 | -91.66 |
| 2025-04-07 | -91.94 |
| 2025-04-03 | -90.55 |
| 2025-04-02 | -90.55 |
| 2025-04-01 | -90.13 |
| 2025-03-31 | -90.41 |
| 2025-03-28 | -90.41 |
| 2025-03-27 | -90.27 |
| 2025-03-26 | -90.27 |
| 2025-03-25 | -90.13 |
| 2025-03-24 | -90.27 |
| 2025-03-21 | -90.13 |
| 2025-03-20 | -89.85 |
| 2025-03-19 | -89.29 |
| 2025-03-18 | -89.57 |
| 2025-03-17 | -89.71 |
| 2025-03-14 | -89.99 |
| 2025-03-13 | -90.13 |
| 2025-03-12 | -90.13 |
| 2025-03-11 | -89.99 |
| 2025-03-10 | -90.41 |
| 2025-03-07 | -90.27 |
| 2025-03-06 | -89.99 |
| 2025-03-05 | -90.27 |
| 2025-03-04 | -90.13 |
| 2025-03-03 | -90.13 |
| 2025-02-28 | -90.27 |
| 2025-02-27 | -89.85 |
| 2025-02-26 | -89.71 |
| 2025-02-25 | -90.13 |
| 2025-02-24 | -89.71 |
| 2025-02-21 | -89.71 |
| 2025-02-20 | -89.29 |
| 2025-02-19 | -90.27 |
| 2025-02-18 | -89.85 |
| 2025-02-17 | -90.55 |
| 2025-02-14 | -90.55 |
| 2025-02-13 | -90.96 |
| 2025-02-12 | -90.41 |
| 2025-02-11 | -89.99 |
| 2025-02-10 | -89.71 |
| 2025-02-07 | -91.38 |
| 2025-02-06 | -91.24 |
| 2025-02-05 | -91.66 |
| 2025-02-04 | -91.52 |
| 2025-02-03 | -91.66 |
| 2025-01-28 | -91.66 |
| 2025-01-27 | -91.66 |
| 2025-01-24 | -91.66 |
| 2025-01-23 | -91.52 |
| 2025-01-22 | -91.38 |
| 2025-01-21 | -91.66 |
| 2025-01-20 | -91.38 |
| 2025-01-17 | -91.38 |
| 2025-01-16 | -91.38 |
| 2025-01-15 | -91.24 |
| 2025-01-14 | -90.96 |
| 2025-01-13 | -91.66 |
| 2025-01-10 | -91.38 |
| 2025-01-09 | -91.52 |
| 2025-01-08 | -91.38 |
| 2025-01-07 | -91.10 |
| 2025-01-06 | -91.24 |
| 2025-01-03 | -90.82 |
| 2025-01-02 | -90.55 |
| 2024-12-31 | -90.68 |
| 2024-12-30 | -90.55 |
| 2024-12-27 | -90.55 |
| 2024-12-24 | -90.55 |
| 2024-12-23 | -90.82 |
| 2024-12-20 | -90.55 |
| 2024-12-19 | -90.27 |
| 2024-12-18 | -90.27 |
| 2024-12-17 | -90.82 |
| 2024-12-16 | -90.55 |
| 2024-12-13 | -90.41 |
| 2024-12-12 | -90.00 |
| 2024-12-11 | -90.27 |
| 2024-12-10 | -90.00 |
| 2024-12-09 | -90.00 |
| 2024-12-06 | -90.00 |
| 2024-12-05 | -90.00 |
| 2024-12-04 | -90.41 |
| 2024-12-03 | -90.55 |
| 2024-12-02 | -90.55 |
| 2024-11-29 | -90.55 |
| 2024-11-28 | -90.00 |
| 2024-11-27 | -90.27 |
| 2024-11-26 | -90.27 |
| 2024-11-25 | -90.55 |
| 2024-11-22 | -90.27 |
| 2024-11-21 | -90.41 |
| 2024-11-20 | -89.31 |
| 2024-11-19 | -92.33 |
| 2024-11-18 | -92.46 |
| 2024-11-15 | -91.37 |
| 2024-11-14 | -91.23 |
| 2024-11-13 | -91.37 |
| 2024-11-12 | -90.82 |
| 2024-11-11 | -90.27 |
| 2024-11-08 | -89.72 |
| 2024-11-07 | -89.59 |
| 2024-11-06 | -89.18 |
| 2024-11-05 | -89.45 |
| 2024-11-04 | -89.72 |
| 2024-11-01 | -89.72 |
| 2024-10-31 | -89.59 |
| 2024-10-30 | -89.45 |
| 2024-10-29 | -89.18 |
| 2024-10-28 | -89.18 |
| 2024-10-25 | -89.45 |
| 2024-10-24 | -89.31 |
| 2024-10-23 | -89.04 |
| 2024-10-22 | -89.31 |
| 2024-10-21 | -89.18 |
| 2024-10-18 | -89.04 |
| 2024-10-17 | -89.18 |
| 2024-10-16 | -89.31 |
| 2024-10-15 | -89.31 |
| 2024-10-14 | -88.63 |
| 2024-10-10 | -87.94 |
| 2024-10-09 | -88.49 |
| 2024-10-08 | -88.22 |
| 2024-10-07 | -85.20 |
| 2024-10-04 | -85.06 |
| 2024-10-03 | -85.06 |
| 2024-10-02 | -82.87 |
| 2024-09-30 | -85.34 |
| 2024-09-27 | -86.43 |
| 2024-09-26 | -87.67 |
| 2024-09-25 | -88.63 |
| 2024-09-24 | -88.90 |
| 2024-09-23 | -89.18 |
| 2024-09-20 | -88.76 |
| 2024-09-19 | -88.22 |
| 2024-09-17 | -88.76 |
| 2024-09-16 | -89.18 |
| 2024-09-13 | -88.90 |
| 2024-09-12 | -89.72 |
| 2024-09-11 | -89.59 |
| 2024-09-10 | -89.18 |
| 2024-09-09 | -89.45 |
| 2024-09-05 | -88.63 |
| 2024-09-04 | -88.35 |
| 2024-09-03 | -87.80 |
| 2024-09-02 | -88.22 |
| 2024-08-30 | -87.12 |
| 2024-08-29 | -87.26 |
| 2024-08-28 | -87.67 |
| 2024-08-27 | -86.57 |
| 2024-08-26 | -86.43 |
| 2024-08-23 | -86.57 |
| 2024-08-22 | -86.02 |
| 2024-08-21 | -86.02 |
| 2024-08-20 | -86.16 |
| 2024-08-19 | -86.57 |
| 2024-08-16 | -85.34 |
| 2024-08-15 | -85.61 |
| 2024-08-14 | -85.20 |
| 2024-08-13 | -84.38 |
| 2024-08-12 | -84.11 |
| 2024-08-09 | -83.56 |
| 2024-08-08 | -83.56 |
| 2024-08-07 | -83.83 |
| 2024-08-06 | -83.56 |
| 2024-08-05 | -86.02 |
| 2024-08-02 | -85.20 |
| 2024-08-01 | -84.52 |
| 2024-07-31 | -85.61 |
| 2024-07-30 | -86.30 |
| 2024-07-29 | -85.75 |
| 2024-07-26 | -86.16 |
| 2024-07-25 | -86.43 |
| 2024-07-24 | -86.43 |
| 2024-07-23 | -85.75 |
| 2024-07-22 | -84.93 |
| 2024-07-19 | -84.93 |
| 2024-07-18 | -84.65 |
| 2024-07-17 | -84.11 |
| 2024-07-16 | -84.24 |
| 2024-07-15 | -83.97 |
| 2024-07-12 | -83.56 |
| 2024-07-11 | -83.69 |
| 2024-07-10 | -84.24 |
| 2024-07-09 | -83.69 |
| 2024-07-08 | -83.69 |
| 2024-07-05 | -83.42 |
| 2024-07-04 | -83.42 |
| 2024-07-03 | -83.15 |
| 2024-07-02 | -83.42 |
| 2024-06-28 | -83.42 |
| 2024-06-27 | -82.19 |
| 2024-06-26 | -82.73 |
| 2024-06-25 | -82.60 |
| 2024-06-24 | -82.19 |
| 2024-06-21 | -82.73 |
| 2024-06-20 | -81.64 |
| 2024-06-19 | -80.41 |
| 2024-06-18 | -81.09 |
| 2024-06-17 | -81.09 |
| 2024-06-14 | -80.13 |
| 2024-06-13 | -80.41 |
| 2024-06-12 | -80.41 |
| 2024-06-11 | -80.68 |
| 2024-06-07 | -80.13 |
| 2024-06-06 | -80.27 |
| 2024-06-05 | -79.31 |
| 2024-06-04 | -78.35 |
| 2024-06-03 | -79.31 |
| 2024-05-31 | -79.17 |
| 2024-05-30 | -78.76 |
| 2024-05-29 | -78.49 |
| 2024-05-28 | -78.08 |
| 2024-05-27 | -77.25 |
| 2024-05-24 | -77.39 |
| 2024-05-23 | -75.75 |
| 2024-05-22 | -75.06 |
| 2024-05-21 | -76.02 |
| 2024-05-20 | -74.24 |
| 2024-05-17 | -74.65 |
| 2024-05-16 | -75.06 |
| 2024-05-14 | -73.97 |
| 2024-05-13 | -79.04 |
| 2024-05-10 | -79.58 |
| 2024-05-09 | -79.86 |
| 2024-05-08 | -81.78 |
| 2024-05-07 | -80.95 |
| 2024-05-06 | -80.95 |
| 2024-05-03 | -80.82 |
| 2024-05-02 | -80.82 |
| 2024-04-30 | -82.05 |
| 2024-04-29 | -81.78 |
| 2024-04-26 | -81.64 |
| 2024-04-25 | -82.32 |
| 2024-04-24 | -82.46 |
| 2024-04-23 | -82.87 |
| 2024-04-22 | -83.01 |
| 2024-04-19 | -83.69 |
| 2024-04-18 | -83.01 |
| 2024-04-17 | -83.01 |
| 2024-04-16 | -83.69 |
| 2024-04-15 | -83.28 |
| 2024-04-12 | -83.28 |
| 2024-04-11 | -83.01 |
| 2024-04-10 | -82.73 |
| 2024-04-09 | -82.46 |
| 2024-04-08 | -83.56 |
| 2024-04-05 | -81.91 |
| 2024-04-03 | -82.73 |
| 2024-04-02 | -82.19 |
| 2024-03-28 | -82.05 |
| 2024-03-27 | -82.05 |
| 2024-03-26 | -80.95 |
| 2024-03-25 | -81.50 |
| 2024-03-22 | -81.50 |
| 2024-03-21 | -80.27 |
| 2024-03-20 | -80.41 |
| 2024-03-19 | -80.82 |
| 2024-03-18 | -80.13 |
| 2024-03-15 | -80.54 |
| 2024-03-14 | -80.27 |
| 2024-03-13 | -79.99 |
| 2024-03-12 | -79.58 |
| 2024-03-11 | -81.78 |
| 2024-03-08 | -82.73 |
| 2024-03-07 | -83.01 |
| 2024-03-06 | -82.05 |
| 2024-03-05 | -82.87 |
| 2024-03-04 | -81.64 |
| 2024-03-01 | -79.58 |
| 2024-02-29 | -79.31 |
| 2024-02-28 | -79.58 |
| 2024-02-27 | -79.04 |
| 2024-02-26 | -79.86 |
| 2024-02-23 | -80.82 |
| 2024-02-22 | -80.95 |
| 2024-02-21 | -81.23 |
| 2024-02-20 | -81.91 |
| 2024-02-19 | -81.64 |
| 2024-02-16 | -80.54 |
| 2024-02-15 | -81.23 |
| 2024-02-14 | -82.32 |
| 2024-02-09 | -81.91 |
| 2024-02-08 | -81.91 |
| 2024-02-07 | -82.19 |
| 2024-02-06 | -81.36 |
| 2024-02-05 | -82.32 |
| 2024-02-02 | -82.19 |
| 2024-02-01 | -84.52 |
| 2024-01-31 | -84.24 |
| 2024-01-30 | -82.73 |
| 2024-01-29 | -81.64 |
| 2024-01-26 | -82.32 |
| 2024-01-25 | -81.36 |
| 2024-01-24 | -82.32 |
| 2024-01-23 | -83.01 |
| 2024-01-22 | -83.56 |
| 2024-01-19 | -82.05 |
| 2024-01-18 | -81.91 |
| 2024-01-17 | -81.91 |
| 2024-01-16 | -80.82 |
| 2024-01-15 | -79.99 |
| 2024-01-12 | -79.99 |
| 2024-01-11 | -80.27 |
| 2024-01-10 | -80.13 |
| 2024-01-09 | -79.86 |
| 2024-01-08 | -79.58 |
| 2024-01-05 | -79.04 |
| 2024-01-04 | -78.35 |
| 2024-01-03 | -77.12 |
| 2024-01-02 | -77.12 |
| 2023-12-29 | -76.16 |
| 2023-12-28 | -75.88 |
| 2023-12-27 | -77.05 |
| 2023-12-22 | -77.05 |
| 2023-12-21 | -75.96 |
| 2023-12-20 | -76.09 |
| 2023-12-19 | -77.59 |
| 2023-12-18 | -76.50 |
| 2023-12-15 | -75.00 |
| 2023-12-14 | -76.50 |
| 2023-12-13 | -77.18 |
| 2023-12-12 | -76.37 |
| 2023-12-11 | -75.96 |
| 2023-12-08 | -74.86 |
| 2023-12-07 | -74.45 |
| 2023-12-06 | -74.04 |
| 2023-12-05 | -74.45 |
| 2023-12-04 | -74.73 |
| 2023-12-01 | -72.95 |
| 2023-11-30 | -71.45 |
| 2023-11-29 | -71.17 |
| 2023-11-28 | -70.35 |
| 2023-11-27 | -69.12 |
| 2023-11-24 | -69.53 |
| 2023-11-23 | -68.99 |
| 2023-11-22 | -69.94 |
| 2023-11-21 | -68.58 |
| 2023-11-20 | -71.72 |
| 2023-11-17 | -66.94 |
| 2023-11-16 | -66.94 |
| 2023-11-15 | -66.26 |
| 2023-11-14 | -67.35 |
| 2023-11-13 | -67.08 |
| 2023-11-10 | -67.35 |
| 2023-11-09 | -65.85 |
| 2023-11-08 | -64.75 |
| 2023-11-07 | -64.21 |
| 2023-11-06 | -62.98 |
| 2023-11-03 | -64.75 |
| 2023-11-02 | -66.26 |
| 2023-11-01 | -66.12 |
| 2023-10-31 | -66.53 |
| 2023-10-30 | -65.44 |
| 2023-10-27 | -65.57 |
| 2023-10-26 | -66.94 |
| 2023-10-25 | -65.85 |
| 2023-10-24 | -66.26 |
| 2023-10-20 | -65.71 |
| 2023-10-19 | -65.85 |
| 2023-10-18 | -64.75 |
| 2023-10-17 | -63.66 |
| 2023-10-16 | -63.39 |
| 2023-10-13 | -62.70 |
| 2023-10-12 | -60.93 |
| 2023-10-11 | -60.93 |
| 2023-10-10 | -61.20 |
| 2023-10-09 | -61.61 |
| 2023-10-06 | -61.06 |
| 2023-10-05 | -62.70 |
| 2023-10-04 | -63.80 |
| 2023-10-03 | -60.93 |
| 2023-09-29 | -58.47 |
| 2023-09-28 | -61.47 |
| 2023-09-27 | -58.61 |
| 2023-09-26 | -60.24 |
| 2023-09-25 | -59.70 |
| 2023-09-22 | -59.42 |
| 2023-09-21 | -61.20 |
| 2023-09-20 | -59.70 |
| 2023-09-19 | -58.74 |
| 2023-09-18 | -57.79 |
| 2023-09-15 | -57.24 |
| 2023-09-14 | -56.56 |
| 2023-09-13 | -53.69 |
| 2023-09-12 | -51.64 |
| 2023-09-11 | -50.95 |
| 2023-09-07 | -50.27 |
| 2023-09-06 | -49.45 |
| 2023-09-05 | -47.68 |
| 2023-09-04 | -46.31 |
| 2023-08-31 | -48.11 |
| 2023-08-30 | -48.11 |
| 2023-08-29 | -46.63 |
| 2023-08-28 | -49.19 |
| 2023-08-25 | -48.65 |
| 2023-08-24 | -48.38 |
| 2023-08-23 | -50.68 |
| 2023-08-22 | -49.06 |
| 2023-08-21 | -49.73 |
| 2023-08-18 | -47.84 |
| 2023-08-17 | -46.09 |
| 2023-08-16 | -48.65 |
| 2023-08-15 | -48.38 |
| 2023-08-14 | -47.30 |
| 2023-08-11 | -45.28 |
| 2023-08-10 | -43.92 |
| 2023-08-09 | -42.57 |
| 2023-08-08 | -42.03 |
| 2023-08-07 | -38.92 |
| 2023-08-04 | -36.49 |
| 2023-08-03 | -35.01 |
| 2023-08-02 | -36.36 |
| 2023-08-01 | -34.47 |
| 2023-07-31 | -37.17 |
| 2023-07-28 | -36.49 |
| 2023-07-27 | -39.47 |
| 2023-07-26 | -43.65 |
| 2023-07-25 | -43.79 |
| 2023-07-24 | -45.82 |
| 2023-07-21 | -44.73 |
| 2023-07-20 | -45.14 |
| 2023-07-19 | -47.03 |
| 2023-07-18 | -46.76 |
| 2023-07-14 | -47.44 |
| 2023-07-13 | -45.55 |
| 2023-07-12 | -47.03 |
| 2023-07-11 | -45.82 |
| 2023-07-10 | -46.76 |
| 2023-07-07 | -47.98 |
| 2023-07-06 | -48.79 |
| 2023-07-05 | -44.87 |
| 2023-07-04 | -42.98 |
| 2023-07-03 | -43.79 |
| 2023-06-30 | -43.65 |
| 2023-06-29 | -44.33 |
| 2023-06-28 | -44.33 |
| 2023-06-27 | -43.38 |
| 2023-06-26 | -43.65 |
| 2023-06-23 | -41.76 |
| 2023-06-21 | -40.82 |
| 2023-06-20 | -39.74 |
| 2023-06-19 | -34.06 |
| 2023-06-16 | -34.74 |
| 2023-06-15 | -31.90 |
| 2023-06-14 | -36.49 |
| 2023-06-13 | -35.14 |
| 2023-06-12 | -35.41 |
| 2023-06-09 | -36.63 |
| 2023-06-08 | -37.44 |
| 2023-06-07 | -35.28 |
| 2023-06-06 | -36.63 |
| 2023-06-05 | -36.09 |
| 2023-06-02 | -38.92 |
| 2023-06-01 | -41.90 |
| 2023-05-31 | -43.38 |
| 2023-05-30 | -43.65 |
| 2023-05-29 | -42.84 |
| 2023-05-25 | -42.30 |
| 2023-05-24 | -41.22 |
| 2023-05-23 | -38.79 |
| 2023-05-22 | -39.33 |
| 2023-05-19 | -38.52 |
| 2023-05-18 | -37.71 |
| 2023-05-17 | -39.19 |
| 2023-05-16 | -35.95 |
| 2023-05-15 | -35.41 |
| 2023-05-12 | -35.41 |
| 2023-05-11 | -33.65 |
| 2023-05-10 | -33.38 |
| 2023-05-09 | -32.57 |
| 2023-05-08 | -28.79 |
| 2023-05-05 | -30.01 |
| 2023-05-04 | -31.09 |
| 2023-05-03 | -31.49 |
| 2023-05-02 | -30.28 |
| 2023-04-28 | -28.79 |
| 2023-04-27 | -29.47 |
| 2023-04-26 | -26.76 |
| 2023-04-25 | -27.44 |
| 2023-04-24 | -25.95 |
| 2023-04-21 | -25.55 |
| 2023-04-20 | -20.95 |
| 2023-04-19 | -19.74 |
| 2023-04-18 | -20.28 |
| 2023-04-17 | -22.44 |
| 2023-04-14 | -19.60 |
| 2023-04-13 | -18.52 |
| 2023-04-12 | -16.36 |
| 2023-04-11 | -14.87 |
| 2023-04-06 | -18.12 |
| 2023-04-04 | -17.44 |
| 2023-04-03 | -15.01 |
| 2023-03-31 | -15.28 |
| 2023-03-30 | -13.12 |
| 2023-03-29 | -12.98 |
| 2023-03-28 | -14.47 |
| 2023-03-27 | -14.60 |
| 2023-03-24 | -8.39 |
| 2023-03-23 | -7.98 |
| 2023-03-22 | -6.90 |
| 2023-03-21 | -5.82 |
| 2023-03-20 | -7.71 |
| 2023-03-17 | -5.28 |
| 2023-03-16 | -9.47 |
| 2023-03-15 | -5.82 |
| 2023-03-14 | -5.55 |
| 2023-03-13 | -1.09 |
| 2023-03-10 | -4.47 |
| 2023-03-09 | -0.01 |
| 2023-03-08 | 2.69 |
| 2023-03-07 | 4.45 |
| 2023-03-06 | 8.10 |
| 2023-03-03 | 6.34 |
| 2023-03-02 | 11.34 |
| 2023-03-01 | 7.42 |
| 2023-02-28 | 0.80 |
| 2023-02-27 | 1.21 |
| 2023-02-24 | 1.07 |
| 2023-02-23 | 4.45 |
| 2023-02-22 | 2.69 |
| 2023-02-21 | 5.94 |
| 2023-02-20 | 8.77 |
| 2023-02-17 | 11.48 |
| 2023-02-16 | 10.80 |
| 2023-02-15 | 10.40 |
| 2023-02-14 | 13.77 |
| 2023-02-13 | 13.50 |
| 2023-02-10 | 14.85 |
| 2023-02-09 | 19.72 |
| 2023-02-08 | 18.77 |
| 2023-02-07 | 18.77 |
| 2023-02-06 | 18.91 |
| 2023-02-03 | 24.85 |
| 2023-02-02 | 27.29 |
| 2023-02-01 | 28.77 |
| 2023-01-31 | 26.88 |
| 2023-01-30 | 23.77 |
| 2023-01-27 | 29.72 |
| 2023-01-26 | 29.18 |
| 2023-01-20 | 28.10 |
| 2023-01-19 | 25.93 |
| 2023-01-18 | 26.47 |
| 2023-01-17 | 26.34 |
| 2023-01-16 | 27.29 |
| 2023-01-13 | 31.61 |
| 2023-01-12 | 28.37 |
| 2023-01-11 | 31.34 |
| 2023-01-10 | 24.45 |
| 2023-01-09 | 22.96 |
| 2023-01-06 | 19.99 |
| 2023-01-05 | 13.50 |
| 2023-01-04 | 12.15 |
| 2023-01-03 | 10.94 |
| 2022-12-30 | 8.50 |
| 2022-12-29 | 4.99 |
| 2022-12-28 | 2.69 |
| 2022-12-23 | -2.28 |
| 2022-12-22 | -1.21 |
| 2022-12-21 | -4.56 |
| 2022-12-20 | -6.70 |
| 2022-12-19 | -4.29 |
| 2022-12-16 | 0.54 |
| 2022-12-15 | -0.94 |
| 2022-12-14 | 3.48 |
| 2022-12-13 | 1.47 |
| 2022-12-12 | -3.22 |
| 2022-12-09 | 2.14 |
| 2022-12-08 | -5.50 |
| 2022-12-07 | -15.82 |
| 2022-12-06 | -13.54 |
| 2022-12-05 | -17.43 |
| 2022-12-02 | -26.68 |
| 2022-12-01 | -27.88 |
| 2022-11-30 | -28.02 |
| 2022-11-29 | -30.97 |
| 2022-11-28 | -35.79 |
| 2022-11-25 | -31.37 |
| 2022-11-24 | -30.16 |
| 2022-11-23 | -30.30 |
| 2022-11-22 | -30.16 |
| 2022-11-21 | -29.09 |
| 2022-11-18 | -25.07 |
| 2022-11-17 | -22.92 |
| 2022-11-16 | -22.52 |
| 2022-11-15 | -20.51 |
| 2022-11-14 | -25.34 |
| 2022-11-11 | -24.00 |
| 2022-11-10 | -30.97 |
| 2022-11-09 | -28.42 |
| 2022-11-08 | -28.55 |
| 2022-11-07 | -30.30 |
| 2022-11-04 | -34.85 |
| 2022-11-03 | -41.82 |
| 2022-11-02 | -40.62 |
| 2022-11-01 | -42.23 |
| 2022-10-31 | -45.71 |
| 2022-10-28 | -45.44 |
| 2022-10-27 | -42.63 |
| 2022-10-26 | -42.49 |
| 2022-10-25 | -44.50 |
| 2022-10-24 | -46.65 |
| 2022-10-21 | -42.36 |
| 2022-10-20 | -43.57 |
| 2022-10-19 | -43.70 |
| 2022-10-18 | -40.89 |
| 2022-10-17 | -40.08 |
| 2022-10-14 | -43.57 |
| 2022-10-13 | -43.16 |
| 2022-10-12 | -42.36 |
| 2022-10-11 | -40.21 |
| 2022-10-10 | -39.41 |
| 2022-10-07 | -33.51 |
| 2022-10-06 | -30.16 |
| 2022-10-05 | -32.84 |
| 2022-10-03 | -36.19 |
| 2022-09-30 | -34.58 |
| 2022-09-29 | -33.78 |
| 2022-09-28 | -31.90 |
| 2022-09-27 | -30.30 |
| 2022-09-26 | -29.63 |
| 2022-09-23 | -30.30 |
| 2022-09-22 | -32.17 |
| 2022-09-21 | -32.44 |
| 2022-09-20 | -31.37 |
| 2022-09-19 | -31.64 |
| 2022-09-16 | -29.89 |
| 2022-09-15 | -27.75 |
| 2022-09-14 | -29.89 |
| 2022-09-13 | -25.34 |
| 2022-09-09 | -28.42 |
| 2022-09-08 | -31.64 |
| 2022-09-07 | -33.11 |
| 2022-09-06 | -29.49 |
| 2022-09-05 | -30.56 |
| 2022-09-02 | -28.85 |
| 2022-09-01 | -28.58 |
| 2022-08-31 | -26.45 |
| 2022-08-30 | -26.85 |
| 2022-08-29 | -26.85 |
| 2022-08-26 | -23.93 |
| 2022-08-25 | -22.86 |
| 2022-08-24 | -25.52 |
| 2022-08-23 | -23.66 |
| 2022-08-22 | -21.93 |
| 2022-08-19 | -20.20 |
| 2022-08-18 | -20.87 |
| 2022-08-17 | -18.34 |
| 2022-08-16 | -18.34 |
| 2022-08-15 | -15.81 |
| 2022-08-12 | -13.55 |
| 2022-08-11 | -14.22 |
| 2022-08-10 | -14.22 |
| 2022-08-09 | -9.83 |
| 2022-08-08 | -8.90 |
| 2022-08-05 | -6.90 |
| 2022-08-04 | -10.63 |
| 2022-08-03 | -11.96 |
| 2022-08-02 | -11.96 |
| 2022-08-01 | -8.63 |
| 2022-07-29 | -10.36 |
| 2022-07-28 | -6.77 |
| 2022-07-27 | -5.84 |
| 2022-07-26 | -4.91 |
| 2022-07-25 | -4.24 |
| 2022-07-22 | -6.90 |
| 2022-07-21 | -5.71 |
| 2022-07-20 | -5.97 |
| 2022-07-19 | -5.17 |
| 2022-07-18 | -1.32 |
| 2022-07-15 | -6.90 |
| 2022-07-14 | -3.45 |
| 2022-07-13 | -7.17 |
| 2022-07-12 | -5.97 |
| 2022-07-11 | -3.05 |
| 2022-07-08 | -1.05 |
| 2022-07-07 | 0.94 |
| 2022-07-06 | 0.54 |
| 2022-07-05 | 2.54 |
| 2022-07-04 | 3.87 |
| 2022-06-30 | 5.33 |
| 2022-06-29 | 4.67 |
| 2022-06-28 | 6.13 |
| 2022-06-27 | 5.33 |
| 2022-06-24 | 4.93 |
| 2022-06-23 | 0.94 |
| 2022-06-22 | 4.93 |
| 2022-06-21 | 4.27 |
| 2022-06-20 | 2.14 |
| 2022-06-17 | 0.01 |
| 2022-06-16 | 0.94 |
| 2022-06-15 | -1.58 |
| 2022-06-14 | -1.58 |
| 2022-06-13 | -0.12 |
| 2022-06-10 | 5.60 |
| 2022-06-09 | 6.26 |
| 2022-06-08 | 5.20 |
| 2022-06-07 | 3.87 |
| 2022-06-06 | 4.00 |
| 2022-06-02 | 3.87 |
| 2022-06-01 | 5.86 |
| 2022-05-31 | 9.06 |
| 2022-05-30 | 5.07 |
| 2022-05-27 | 1.08 |
| 2022-05-26 | -3.05 |
| 2022-05-25 | -2.65 |
| 2022-05-24 | -1.58 |
| 2022-05-23 | 1.61 |
| 2022-05-20 | 2.54 |
| 2022-05-19 | 1.08 |
| 2022-05-18 | 3.74 |
| 2022-05-17 | 6.40 |
| 2022-05-16 | 5.47 |
| 2022-05-13 | 2.67 |
| 2022-05-12 | -4.78 |
| 2022-05-11 | -0.65 |
| 2022-05-10 | -3.05 |
| 2022-05-06 | 2.54 |
| 2022-05-05 | 5.20 |
| 2022-05-04 | 7.33 |
| 2022-05-03 | 10.39 |
| 2022-04-29 | 6.80 |
| 2022-04-28 | 7.46 |
| 2022-04-27 | 6.80 |
| 2022-04-26 | 5.86 |
| 2022-04-25 | 3.74 |
| 2022-04-22 | 7.06 |
| 2022-04-21 | 5.47 |
| 2022-04-20 | 7.73 |
| 2022-04-19 | 8.39 |
| 2022-04-14 | 10.52 |
| 2022-04-13 | 4.93 |
| 2022-04-12 | 5.20 |
| 2022-04-11 | 3.47 |
| 2022-04-08 | 8.79 |
| 2022-04-07 | 6.80 |
| 2022-04-06 | 9.59 |
| 2022-04-04 | 12.38 |
| 2022-04-01 | 8.52 |
| 2022-03-31 | 10.92 |
| 2022-03-30 | 10.39 |
| 2022-03-29 | 5.47 |
| 2022-03-28 | 2.94 |
| 2022-03-25 | 0.81 |
| 2022-03-24 | 6.40 |
| 2022-03-23 | 6.93 |
| 2022-03-22 | 5.33 |
| 2022-03-21 | 7.19 |
| 2022-03-18 | 0.68 |
| 2022-03-17 | -0.39 |
| 2022-03-16 | -10.76 |
| 2022-03-15 | -21.27 |
| 2022-03-14 | -11.96 |
| 2022-03-11 | -5.04 |
| 2022-03-10 | -2.25 |
| 2022-03-09 | -1.58 |
| 2022-03-08 | -6.64 |
| 2022-03-07 | -2.12 |
| 2022-03-04 | -1.18 |
| 2022-03-03 | 2.27 |
| 2022-03-02 | -0.92 |
| 2022-03-01 | 5.73 |
| 2022-02-28 | 4.80 |
| 2022-02-25 | 9.32 |
| 2022-02-24 | 4.27 |
| 2022-02-23 | 10.12 |
| 2022-02-22 | 9.06 |
| 2022-02-21 | 13.05 |
| 2022-02-18 | 11.98 |
| 2022-02-17 | 14.51 |
| 2022-02-16 | 10.25 |
| 2022-02-15 | 7.73 |
| 2022-02-14 | 8.26 |
| 2022-02-11 | 13.84 |
| 2022-02-10 | 17.57 |
| 2022-02-09 | 18.37 |
| 2022-02-08 | 15.97 |
| 2022-02-07 | 20.36 |
| 2022-02-04 | 20.09 |
| 2022-01-31 | 18.50 |
| 2022-01-28 | 17.04 |
| 2022-01-27 | 21.16 |
| 2022-01-26 | 25.68 |
| 2022-01-25 | 24.22 |
| 2022-01-24 | 25.55 |
| 2022-01-21 | 26.35 |
| 2022-01-20 | 26.21 |
| 2022-01-19 | 25.02 |
| 2022-01-18 | 27.01 |
| 2022-01-17 | 22.62 |
| 2022-01-14 | 21.82 |
| 2022-01-13 | 28.21 |
| 2022-01-12 | 36.99 |
| 2022-01-11 | 37.78 |
| 2022-01-10 | 35.12 |
| 2022-01-07 | 29.67 |
| 2022-01-06 | 23.69 |
| 2022-01-05 | 35.12 |
| 2022-01-04 | 42.84 |
| 2022-01-03 | 43.63 |
| 2021-12-31 | 48.16 |
| 2021-12-30 | 43.10 |
| 2021-12-29 | 44.94 |
| 2021-12-28 | 48.89 |
| 2021-12-24 | 49.15 |
| 2021-12-23 | 46.52 |
| 2021-12-22 | 46.78 |
| 2021-12-21 | 46.78 |
| 2021-12-20 | 40.99 |
| 2021-12-17 | 51.53 |
| 2021-12-16 | 60.49 |
| 2021-12-15 | 56.27 |
| 2021-12-14 | 59.43 |
| 2021-12-13 | 61.28 |
| 2021-12-10 | 63.12 |
| 2021-12-09 | 62.59 |
| 2021-12-08 | 60.22 |
| 2021-12-07 | 58.38 |
| 2021-12-06 | 56.01 |
| 2021-12-03 | 60.22 |
| 2021-12-02 | 58.11 |
| 2021-12-01 | 58.11 |
| 2021-11-30 | 63.38 |
| 2021-11-29 | 65.76 |
| 2021-11-26 | 69.71 |
| 2021-11-25 | 71.55 |
| 2021-11-24 | 63.91 |
| 2021-11-23 | 63.38 |
| 2021-11-22 | 67.34 |
| 2021-11-19 | 65.23 |
| 2021-11-18 | 59.96 |
| 2021-11-17 | 62.33 |
| 2021-11-16 | 63.91 |
| 2021-11-15 | 63.91 |
| 2021-11-12 | 62.86 |
| 2021-11-11 | 67.07 |
| 2021-11-10 | 69.45 |
| 2021-11-09 | 67.60 |
| 2021-11-08 | 68.66 |
| 2021-11-05 | 62.07 |
| 2021-11-04 | 67.34 |
| 2021-11-03 | 46.26 |
| 2021-11-02 | 48.63 |
| 2021-11-01 | 48.36 |
| 2021-10-29 | 48.36 |
| 2021-10-28 | 49.68 |
| 2021-10-27 | 50.74 |
| 2021-10-26 | 49.15 |
| 2021-10-25 | 49.42 |
| 2021-10-22 | 47.31 |
| 2021-10-21 | 48.36 |
| 2021-10-20 | 46.26 |
| 2021-10-19 | 48.10 |
| 2021-10-18 | 50.21 |
| 2021-10-15 | 42.83 |
| 2021-10-12 | 43.09 |
| 2021-10-11 | 36.77 |
| 2021-10-08 | 33.08 |
| 2021-10-07 | 36.77 |
| 2021-10-06 | 33.08 |
| 2021-10-05 | 35.45 |
| 2021-10-04 | 36.77 |
| 2021-09-30 | 38.88 |
| 2021-09-29 | 36.77 |
| 2021-09-28 | 34.66 |
| 2021-09-27 | 42.83 |
| 2021-09-24 | 42.30 |
| 2021-09-23 | 47.05 |
| 2021-09-21 | 45.73 |
| 2021-09-20 | 44.41 |
| 2021-09-17 | 50.74 |
| 2021-09-16 | 42.83 |
| 2021-09-15 | 48.89 |
| 2021-09-14 | 49.68 |
| 2021-09-13 | 50.47 |
| 2021-09-10 | 47.57 |
| 2021-09-09 | 51.53 |
| 2021-09-08 | 50.74 |
| 2021-09-07 | 40.46 |
| 2021-09-06 | 37.30 |
| 2021-09-03 | 48.89 |
| 2021-09-02 | 42.45 |
| 2021-09-01 | 43.23 |
| 2021-08-31 | 40.36 |
| 2021-08-30 | 40.36 |
| 2021-08-27 | 39.84 |
| 2021-08-26 | 38.54 |
| 2021-08-25 | 38.02 |
| 2021-08-24 | 34.90 |
| 2021-08-23 | 37.24 |
| 2021-08-20 | 32.29 |
| 2021-08-19 | 37.24 |
| 2021-08-18 | 39.58 |
| 2021-08-17 | 38.02 |
| 2021-08-16 | 42.71 |
| 2021-08-13 | 40.89 |
| 2021-08-12 | 46.35 |
| 2021-08-11 | 49.48 |
| 2021-08-10 | 48.96 |
| 2021-08-09 | 49.74 |
| 2021-08-06 | 51.30 |
| 2021-08-05 | 49.22 |
| 2021-08-04 | 56.25 |
| 2021-08-03 | 57.55 |
| 2021-08-02 | 59.11 |
| 2021-07-30 | 57.03 |
| 2021-07-29 | 60.42 |
| 2021-07-28 | 58.59 |
| 2021-07-27 | 44.27 |
| 2021-07-26 | 55.73 |
| 2021-07-23 | 69.27 |
| 2021-07-22 | 83.07 |
| 2021-07-21 | 82.29 |
| 2021-07-20 | 79.69 |
| 2021-07-19 | 86.98 |
| 2021-07-16 | 87.50 |
| 2021-07-15 | 89.84 |
| 2021-07-14 | 97.92 |
| 2021-07-13 | 88.80 |
| 2021-07-12 | 90.89 |
| 2021-07-09 | 93.49 |
| 2021-07-08 | 94.53 |
| 2021-07-07 | 105.21 |
| 2021-07-06 | 99.22 |
| 2021-07-05 | 94.01 |
| 2021-07-02 | 89.58 |
| 2021-06-30 | 82.03 |
| 2021-06-29 | 94.01 |
| 2021-06-28 | 94.01 |
| 2021-06-25 | 95.83 |
| 2021-06-24 | 84.90 |
| 2021-06-23 | 86.20 |
| 2021-06-22 | 83.07 |
| 2021-06-21 | 73.70 |
| 2021-06-18 | 67.71 |
| 2021-06-17 | 66.41 |
| 2021-06-16 | 64.06 |
| 2021-06-15 | 76.56 |
| 2021-06-11 | 59.38 |
| 2021-06-10 | 63.54 |
| 2021-06-09 | 73.18 |
| 2021-06-08 | 78.39 |
| 2021-06-07 | 78.65 |
| 2021-06-04 | 74.48 |
| 2021-06-03 | 94.27 |
| 2021-06-02 | 86.98 |
| 2021-06-01 | 92.97 |
| 2021-05-31 | 78.39 |
| 2021-05-28 | 68.23 |
| 2021-05-27 | 72.14 |
| 2021-05-26 | 64.58 |
| 2021-05-25 | 60.68 |
| 2021-05-24 | 54.17 |
| 2021-05-21 | 54.43 |
| 2021-05-20 | 42.97 |
| 2021-05-18 | 46.35 |
| 2021-05-17 | 45.83 |
| 2021-05-14 | 40.63 |
| 2021-05-13 | 38.80 |
| 2021-05-12 | 46.35 |
| 2021-05-11 | 34.64 |
| 2021-05-10 | 33.33 |
| 2021-05-07 | 36.72 |
| 2021-05-06 | 31.51 |
| 2021-05-05 | 19.40 |
| 2021-05-04 | 23.83 |
| 2021-05-03 | 17.97 |
| 2021-04-30 | 21.48 |
| 2021-04-29 | 18.75 |
| 2021-04-28 | 21.22 |
| 2021-04-27 | 25.78 |
| 2021-04-26 | 32.29 |
| 2021-04-23 | 18.75 |
| 2021-04-22 | 18.88 |
| 2021-04-21 | 22.14 |
| 2021-04-20 | 15.36 |
| 2021-04-19 | 10.42 |
| 2021-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy