Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08238 | 2015-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8238 % |
|---|---|
| 2025-11-03 | -88.17 |
| 2025-10-31 | -88.28 |
| 2025-10-30 | -87.50 |
| 2025-10-28 | -87.33 |
| 2025-10-27 | -87.28 |
| 2025-10-24 | -86.89 |
| 2025-10-23 | -86.44 |
| 2025-10-22 | -86.22 |
| 2025-10-21 | -84.72 |
| 2025-10-20 | -86.44 |
| 2025-10-17 | -82.78 |
| 2025-10-16 | -72.78 |
| 2025-10-15 | -76.39 |
| 2025-10-14 | -72.78 |
| 2025-10-13 | -73.61 |
| 2025-10-10 | -77.22 |
| 2025-10-09 | -76.11 |
| 2025-10-08 | -82.22 |
| 2025-10-06 | -83.61 |
| 2025-10-03 | -85.56 |
| 2025-10-02 | -87.67 |
| 2025-09-30 | -86.94 |
| 2025-09-29 | -87.44 |
| 2025-09-26 | -87.33 |
| 2025-09-25 | -86.94 |
| 2025-09-24 | -87.72 |
| 2025-09-23 | -87.89 |
| 2025-09-22 | -88.44 |
| 2025-09-19 | -86.72 |
| 2025-09-18 | -89.11 |
| 2025-09-17 | -89.17 |
| 2025-09-16 | -88.89 |
| 2025-09-15 | -88.89 |
| 2025-09-12 | -89.33 |
| 2025-09-11 | -89.44 |
| 2025-09-10 | -88.94 |
| 2025-09-09 | -89.28 |
| 2025-09-08 | -89.44 |
| 2025-09-05 | -89.44 |
| 2025-09-04 | -89.50 |
| 2025-09-03 | -89.72 |
| 2025-09-02 | -89.89 |
| 2025-09-01 | -89.89 |
| 2025-08-29 | -89.22 |
| 2025-08-28 | -89.22 |
| 2025-08-27 | -89.22 |
| 2025-08-26 | -89.67 |
| 2025-08-25 | -88.78 |
| 2025-08-22 | -89.72 |
| 2025-08-21 | -89.17 |
| 2025-08-20 | -89.22 |
| 2025-08-19 | -89.11 |
| 2025-08-18 | -89.50 |
| 2025-08-15 | -89.72 |
| 2025-08-14 | -89.44 |
| 2025-08-13 | -89.72 |
| 2025-08-12 | -89.17 |
| 2025-08-11 | -89.06 |
| 2025-08-08 | -89.28 |
| 2025-08-07 | -89.56 |
| 2025-08-06 | -89.56 |
| 2025-08-05 | -89.67 |
| 2025-08-04 | -89.78 |
| 2025-08-01 | -89.94 |
| 2025-07-31 | -89.89 |
| 2025-07-30 | -89.44 |
| 2025-07-29 | -89.17 |
| 2025-07-28 | -89.39 |
| 2025-07-25 | -89.39 |
| 2025-07-24 | -89.39 |
| 2025-07-23 | -89.17 |
| 2025-07-22 | -89.17 |
| 2025-07-21 | -88.94 |
| 2025-07-18 | -89.56 |
| 2025-07-17 | -89.28 |
| 2025-07-16 | -88.56 |
| 2025-07-15 | -88.56 |
| 2025-07-14 | -88.00 |
| 2025-07-11 | -87.56 |
| 2025-07-10 | -89.89 |
| 2025-07-09 | -90.11 |
| 2025-07-08 | -90.39 |
| 2025-07-07 | -90.39 |
| 2025-07-04 | -89.44 |
| 2025-07-03 | -89.50 |
| 2025-07-02 | -89.06 |
| 2025-06-30 | -89.06 |
| 2025-06-27 | -89.06 |
| 2025-06-26 | -89.00 |
| 2025-06-25 | -88.50 |
| 2025-06-24 | -88.78 |
| 2025-06-23 | -90.28 |
| 2025-06-20 | -91.61 |
| 2025-06-19 | -88.94 |
| 2025-06-18 | -88.89 |
| 2025-06-17 | -88.11 |
| 2025-06-16 | -88.22 |
| 2025-06-13 | -88.67 |
| 2025-06-12 | -88.28 |
| 2025-06-11 | -88.06 |
| 2025-06-10 | -87.83 |
| 2025-06-09 | -87.44 |
| 2025-06-06 | -87.44 |
| 2025-06-05 | -88.22 |
| 2025-06-04 | -88.06 |
| 2025-06-03 | -87.83 |
| 2025-06-02 | -87.33 |
| 2025-05-30 | -86.44 |
| 2025-05-29 | -86.67 |
| 2025-05-28 | -86.39 |
| 2025-05-27 | -87.83 |
| 2025-05-26 | -87.33 |
| 2025-05-23 | -86.50 |
| 2025-05-22 | -89.00 |
| 2025-05-21 | -91.89 |
| 2025-05-20 | -93.06 |
| 2025-05-19 | -92.72 |
| 2025-05-16 | -92.72 |
| 2025-05-15 | -92.72 |
| 2025-05-14 | -92.61 |
| 2025-05-13 | -92.56 |
| 2025-05-12 | -92.22 |
| 2025-05-09 | -92.22 |
| 2025-05-08 | -92.00 |
| 2025-05-07 | -92.22 |
| 2025-05-06 | -92.44 |
| 2025-05-02 | -93.11 |
| 2025-04-30 | -91.72 |
| 2025-04-29 | -91.67 |
| 2025-04-28 | -91.28 |
| 2025-04-25 | -90.61 |
| 2025-04-24 | -90.56 |
| 2025-04-23 | -90.56 |
| 2025-04-22 | -90.00 |
| 2025-04-17 | -90.33 |
| 2025-04-16 | -90.00 |
| 2025-04-15 | -89.78 |
| 2025-04-14 | -89.72 |
| 2025-04-11 | -88.11 |
| 2025-04-10 | -88.11 |
| 2025-04-09 | -87.61 |
| 2025-04-08 | -86.89 |
| 2025-04-07 | -86.67 |
| 2025-04-03 | -86.56 |
| 2025-04-02 | -87.11 |
| 2025-04-01 | -86.72 |
| 2025-03-31 | -86.39 |
| 2025-03-28 | -85.00 |
| 2025-03-27 | -85.00 |
| 2025-03-26 | -85.28 |
| 2025-03-25 | -86.39 |
| 2025-03-24 | -86.72 |
| 2025-03-21 | -86.72 |
| 2025-03-20 | -85.83 |
| 2025-03-19 | -86.33 |
| 2025-03-18 | -85.00 |
| 2025-03-17 | -84.72 |
| 2025-03-14 | -84.72 |
| 2025-03-13 | -84.44 |
| 2025-03-12 | -84.72 |
| 2025-03-11 | -83.33 |
| 2025-03-10 | -83.33 |
| 2025-03-07 | -83.89 |
| 2025-03-06 | -83.33 |
| 2025-03-05 | -81.39 |
| 2025-03-04 | -81.39 |
| 2025-03-03 | -82.78 |
| 2025-02-28 | -83.33 |
| 2025-02-27 | -82.78 |
| 2025-02-26 | -82.50 |
| 2025-02-25 | -82.50 |
| 2025-02-24 | -82.22 |
| 2025-02-21 | -81.67 |
| 2025-02-20 | -79.72 |
| 2025-02-19 | -81.39 |
| 2025-02-18 | -80.56 |
| 2025-02-17 | -80.56 |
| 2025-02-14 | -81.67 |
| 2025-02-13 | -80.83 |
| 2025-02-12 | -80.56 |
| 2025-02-11 | -79.44 |
| 2025-02-10 | -80.83 |
| 2025-02-07 | -80.00 |
| 2025-02-06 | -80.56 |
| 2025-02-05 | -76.67 |
| 2025-02-04 | -76.67 |
| 2025-02-03 | -76.94 |
| 2025-01-28 | -77.22 |
| 2025-01-27 | -77.50 |
| 2025-01-24 | -79.17 |
| 2025-01-23 | -76.67 |
| 2025-01-22 | -79.72 |
| 2025-01-21 | -77.78 |
| 2025-01-20 | -78.33 |
| 2025-01-17 | -79.72 |
| 2025-01-16 | -80.28 |
| 2025-01-15 | -81.11 |
| 2025-01-14 | -82.22 |
| 2025-01-13 | -81.94 |
| 2025-01-10 | -81.94 |
| 2025-01-09 | -80.83 |
| 2025-01-08 | -80.00 |
| 2025-01-07 | -82.78 |
| 2025-01-06 | -84.44 |
| 2025-01-03 | -84.44 |
| 2025-01-02 | -84.44 |
| 2024-12-31 | -84.44 |
| 2024-12-30 | -84.44 |
| 2024-12-27 | -83.89 |
| 2024-12-24 | -83.33 |
| 2024-12-23 | -82.78 |
| 2024-12-20 | -82.22 |
| 2024-12-19 | -83.61 |
| 2024-12-18 | -81.94 |
| 2024-12-17 | -82.50 |
| 2024-12-16 | -81.67 |
| 2024-12-13 | -82.78 |
| 2024-12-12 | -82.78 |
| 2024-12-11 | -80.56 |
| 2024-12-10 | -80.00 |
| 2024-12-09 | -80.00 |
| 2024-12-06 | -78.33 |
| 2024-12-05 | -80.00 |
| 2024-12-04 | -78.33 |
| 2024-12-03 | -76.67 |
| 2024-12-02 | -75.56 |
| 2024-11-29 | -76.67 |
| 2024-11-28 | -77.22 |
| 2024-11-27 | -76.11 |
| 2024-11-26 | -77.78 |
| 2024-11-25 | -75.56 |
| 2024-11-22 | -76.67 |
| 2024-11-21 | -76.11 |
| 2024-11-20 | -75.00 |
| 2024-11-19 | -77.22 |
| 2024-11-18 | -76.67 |
| 2024-11-15 | -74.44 |
| 2024-11-14 | -75.56 |
| 2024-11-13 | -74.44 |
| 2024-11-12 | -72.78 |
| 2024-11-11 | -69.44 |
| 2024-11-08 | -76.11 |
| 2024-11-07 | -78.89 |
| 2024-11-06 | -80.00 |
| 2024-11-05 | -80.00 |
| 2024-11-04 | -80.00 |
| 2024-11-01 | -80.00 |
| 2024-10-31 | -77.22 |
| 2024-10-30 | -76.67 |
| 2024-10-29 | -76.67 |
| 2024-10-28 | -75.56 |
| 2024-10-25 | -75.56 |
| 2024-10-24 | -75.00 |
| 2024-10-23 | -74.44 |
| 2024-10-22 | -73.33 |
| 2024-10-21 | -75.00 |
| 2024-10-18 | -75.00 |
| 2024-10-17 | -72.22 |
| 2024-10-16 | -72.22 |
| 2024-10-15 | -72.22 |
| 2024-10-14 | -71.67 |
| 2024-10-10 | -71.11 |
| 2024-10-09 | -71.67 |
| 2024-10-08 | -70.56 |
| 2024-10-07 | -70.00 |
| 2024-10-04 | -69.44 |
| 2024-10-03 | -68.89 |
| 2024-10-02 | -68.33 |
| 2024-09-30 | -66.67 |
| 2024-09-27 | -70.00 |
| 2024-09-26 | -67.78 |
| 2024-09-25 | -70.00 |
| 2024-09-24 | -70.00 |
| 2024-09-23 | -69.44 |
| 2024-09-20 | -70.00 |
| 2024-09-19 | -71.11 |
| 2024-09-17 | -68.89 |
| 2024-09-16 | -69.44 |
| 2024-09-13 | -68.89 |
| 2024-09-12 | -67.78 |
| 2024-09-11 | -69.44 |
| 2024-09-10 | -70.00 |
| 2024-09-09 | -70.00 |
| 2024-09-05 | -68.33 |
| 2024-09-04 | -68.89 |
| 2024-09-03 | -68.33 |
| 2024-09-02 | -65.56 |
| 2024-08-30 | -66.11 |
| 2024-08-29 | -65.56 |
| 2024-08-28 | -67.22 |
| 2024-08-27 | -68.33 |
| 2024-08-26 | -68.89 |
| 2024-08-23 | -68.89 |
| 2024-08-22 | -68.89 |
| 2024-08-21 | -69.44 |
| 2024-08-20 | -69.44 |
| 2024-08-19 | -69.44 |
| 2024-08-16 | -70.56 |
| 2024-08-15 | -71.11 |
| 2024-08-14 | -70.56 |
| 2024-08-13 | -70.56 |
| 2024-08-12 | -70.56 |
| 2024-08-09 | -70.00 |
| 2024-08-08 | -70.56 |
| 2024-08-07 | -69.44 |
| 2024-08-06 | -68.89 |
| 2024-08-05 | -68.33 |
| 2024-08-02 | -68.33 |
| 2024-08-01 | -67.22 |
| 2024-07-31 | -66.67 |
| 2024-07-30 | -67.22 |
| 2024-07-29 | -67.22 |
| 2024-07-26 | -67.22 |
| 2024-07-25 | -68.33 |
| 2024-07-24 | -67.78 |
| 2024-07-23 | -68.33 |
| 2024-07-22 | -67.78 |
| 2024-07-19 | -68.33 |
| 2024-07-18 | -68.33 |
| 2024-07-17 | -65.56 |
| 2024-07-16 | -65.00 |
| 2024-07-15 | -65.56 |
| 2024-07-12 | -67.22 |
| 2024-07-11 | -66.67 |
| 2024-07-10 | -67.22 |
| 2024-07-09 | -68.33 |
| 2024-07-08 | -67.78 |
| 2024-07-05 | -65.00 |
| 2024-07-04 | -62.78 |
| 2024-07-03 | -56.67 |
| 2024-07-02 | -55.56 |
| 2024-06-28 | -65.00 |
| 2024-06-27 | -67.78 |
| 2024-06-26 | -66.67 |
| 2024-06-25 | -67.78 |
| 2024-06-24 | -66.67 |
| 2024-06-21 | -65.00 |
| 2024-06-20 | -66.67 |
| 2024-06-19 | -65.56 |
| 2024-06-18 | -66.67 |
| 2024-06-17 | -65.00 |
| 2024-06-14 | -66.67 |
| 2024-06-13 | -66.11 |
| 2024-06-12 | -63.33 |
| 2024-06-11 | -63.33 |
| 2024-06-07 | -62.78 |
| 2024-06-06 | -61.67 |
| 2024-06-05 | -62.22 |
| 2024-06-04 | -62.22 |
| 2024-06-03 | -60.56 |
| 2024-05-31 | -61.67 |
| 2024-05-30 | -61.67 |
| 2024-05-29 | -60.56 |
| 2024-05-28 | -62.22 |
| 2024-05-27 | -61.11 |
| 2024-05-24 | -61.67 |
| 2024-05-23 | -58.89 |
| 2024-05-22 | -56.11 |
| 2024-05-21 | -45.00 |
| 2024-05-20 | -65.56 |
| 2024-05-17 | -67.78 |
| 2024-05-16 | -68.33 |
| 2024-05-14 | -67.78 |
| 2024-05-13 | -68.33 |
| 2024-05-10 | -71.11 |
| 2024-05-09 | -69.44 |
| 2024-05-08 | -70.56 |
| 2024-05-07 | -68.89 |
| 2024-05-06 | -69.44 |
| 2024-05-03 | -67.22 |
| 2024-05-02 | -67.22 |
| 2024-04-30 | -69.44 |
| 2024-04-29 | -70.56 |
| 2024-04-26 | -71.67 |
| 2024-04-25 | -71.67 |
| 2024-04-24 | -71.67 |
| 2024-04-23 | -72.22 |
| 2024-04-22 | -71.11 |
| 2024-04-19 | -70.56 |
| 2024-04-18 | -71.11 |
| 2024-04-17 | -69.44 |
| 2024-04-16 | -69.44 |
| 2024-04-15 | -70.00 |
| 2024-04-12 | -67.22 |
| 2024-04-11 | -66.67 |
| 2024-04-10 | -67.22 |
| 2024-04-09 | -65.56 |
| 2024-04-08 | -65.56 |
| 2024-04-05 | -64.44 |
| 2024-04-03 | -66.11 |
| 2024-04-02 | -66.11 |
| 2024-03-28 | -66.67 |
| 2024-03-27 | -65.00 |
| 2024-03-26 | -63.89 |
| 2024-03-25 | -65.56 |
| 2024-03-22 | -65.56 |
| 2024-03-21 | -63.33 |
| 2024-03-20 | -62.78 |
| 2024-03-19 | -63.33 |
| 2024-03-18 | -62.78 |
| 2024-03-15 | -62.78 |
| 2024-03-14 | -62.22 |
| 2024-03-13 | -61.67 |
| 2024-03-12 | -60.00 |
| 2024-03-11 | -62.22 |
| 2024-03-08 | -63.89 |
| 2024-03-07 | -63.33 |
| 2024-03-06 | -57.78 |
| 2024-03-05 | -57.78 |
| 2024-03-04 | -57.22 |
| 2024-03-01 | -57.22 |
| 2024-02-29 | -59.44 |
| 2024-02-28 | -57.78 |
| 2024-02-27 | -56.67 |
| 2024-02-26 | -54.44 |
| 2024-02-23 | -55.56 |
| 2024-02-22 | -54.44 |
| 2024-02-21 | -53.89 |
| 2024-02-20 | -55.56 |
| 2024-02-19 | -52.78 |
| 2024-02-16 | -53.33 |
| 2024-02-15 | -52.22 |
| 2024-02-14 | -63.33 |
| 2024-02-09 | -61.11 |
| 2024-02-08 | -61.11 |
| 2024-02-07 | -63.89 |
| 2024-02-06 | -61.11 |
| 2024-02-05 | -63.33 |
| 2024-02-02 | -63.89 |
| 2024-02-01 | -62.78 |
| 2024-01-31 | -59.44 |
| 2024-01-30 | -57.78 |
| 2024-01-29 | -61.11 |
| 2024-01-26 | -57.22 |
| 2024-01-25 | -55.56 |
| 2024-01-24 | -54.44 |
| 2024-01-23 | -54.44 |
| 2024-01-22 | -51.11 |
| 2024-01-19 | -56.11 |
| 2024-01-18 | -37.22 |
| 2024-01-17 | -21.67 |
| 2024-01-16 | -40.56 |
| 2024-01-15 | -59.44 |
| 2024-01-12 | -69.44 |
| 2024-01-11 | -76.11 |
| 2024-01-10 | -77.22 |
| 2024-01-09 | -77.22 |
| 2024-01-08 | -77.22 |
| 2024-01-05 | -76.11 |
| 2024-01-04 | -75.56 |
| 2024-01-03 | -75.56 |
| 2024-01-02 | -75.00 |
| 2023-12-29 | -75.56 |
| 2023-12-28 | -74.44 |
| 2023-12-27 | -75.56 |
| 2023-12-22 | -75.00 |
| 2023-12-21 | -72.22 |
| 2023-12-20 | -74.44 |
| 2023-12-19 | -74.44 |
| 2023-12-18 | -73.33 |
| 2023-12-15 | -74.44 |
| 2023-12-14 | -76.11 |
| 2023-12-13 | -75.00 |
| 2023-12-12 | -75.00 |
| 2023-12-11 | -75.00 |
| 2023-12-08 | -72.22 |
| 2023-12-07 | -73.89 |
| 2023-12-06 | -73.33 |
| 2023-12-05 | -72.78 |
| 2023-12-04 | -72.78 |
| 2023-12-01 | -71.67 |
| 2023-11-30 | -70.00 |
| 2023-11-29 | -69.44 |
| 2023-11-28 | -67.22 |
| 2023-11-27 | -66.11 |
| 2023-11-24 | -66.11 |
| 2023-11-23 | -67.22 |
| 2023-11-22 | -67.22 |
| 2023-11-21 | -66.67 |
| 2023-11-20 | -66.67 |
| 2023-11-17 | -65.00 |
| 2023-11-16 | -64.44 |
| 2023-11-15 | -64.44 |
| 2023-11-14 | -66.11 |
| 2023-11-13 | -65.00 |
| 2023-11-10 | -65.00 |
| 2023-11-09 | -65.00 |
| 2023-11-08 | -65.00 |
| 2023-11-07 | -62.22 |
| 2023-11-06 | -63.33 |
| 2023-11-03 | -65.00 |
| 2023-11-02 | -64.44 |
| 2023-11-01 | -63.89 |
| 2023-10-31 | -63.89 |
| 2023-10-30 | -62.22 |
| 2023-10-27 | -61.67 |
| 2023-10-26 | -60.56 |
| 2023-10-25 | -60.56 |
| 2023-10-24 | -63.33 |
| 2023-10-20 | -66.67 |
| 2023-10-19 | -66.67 |
| 2023-10-18 | -65.56 |
| 2023-10-17 | -65.56 |
| 2023-10-16 | -65.56 |
| 2023-10-13 | -64.44 |
| 2023-10-12 | -61.67 |
| 2023-10-11 | -62.78 |
| 2023-10-10 | -62.78 |
| 2023-10-09 | -61.11 |
| 2023-10-06 | -60.56 |
| 2023-10-05 | -62.78 |
| 2023-10-04 | -61.67 |
| 2023-10-03 | -61.11 |
| 2023-09-29 | -58.33 |
| 2023-09-28 | -57.78 |
| 2023-09-27 | -57.22 |
| 2023-09-26 | -52.78 |
| 2023-09-25 | -56.67 |
| 2023-09-22 | -52.22 |
| 2023-09-21 | -51.11 |
| 2023-09-20 | -49.44 |
| 2023-09-19 | -45.56 |
| 2023-09-18 | -47.22 |
| 2023-09-15 | -43.89 |
| 2023-09-14 | -42.78 |
| 2023-09-13 | -42.22 |
| 2023-09-12 | -42.22 |
| 2023-09-11 | -42.22 |
| 2023-09-07 | -41.67 |
| 2023-09-06 | -37.78 |
| 2023-09-05 | -37.22 |
| 2023-09-04 | -37.22 |
| 2023-08-31 | -31.11 |
| 2023-08-30 | -41.67 |
| 2023-08-29 | -35.56 |
| 2023-08-28 | -32.22 |
| 2023-08-25 | -21.67 |
| 2023-08-24 | -18.89 |
| 2023-08-23 | -21.11 |
| 2023-08-22 | -12.78 |
| 2023-08-21 | -5.00 |
| 2023-08-18 | 9.44 |
| 2023-08-17 | 21.67 |
| 2023-08-16 | 41.67 |
| 2023-08-15 | 5.00 |
| 2023-08-14 | 27.22 |
| 2023-08-11 | 72.22 |
| 2023-08-10 | 133.33 |
| 2023-08-09 | 30.56 |
| 2023-08-08 | -26.67 |
| 2023-08-07 | -44.44 |
| 2023-08-04 | 2,005.56 |
| 2023-08-03 | 1,872.22 |
| 2023-08-02 | 1,633.33 |
| 2023-08-01 | 1,566.67 |
| 2023-07-31 | 1,550.00 |
| 2023-07-28 | 1,527.78 |
| 2023-07-27 | 1,483.33 |
| 2023-07-26 | 1,400.00 |
| 2023-07-25 | 1,383.33 |
| 2023-07-24 | 1,388.89 |
| 2023-07-21 | 1,388.89 |
| 2023-07-20 | 1,366.67 |
| 2023-07-19 | 1,361.11 |
| 2023-07-18 | 1,316.67 |
| 2023-07-14 | 1,327.78 |
| 2023-07-13 | 1,316.67 |
| 2023-07-12 | 1,272.22 |
| 2023-07-11 | 1,305.56 |
| 2023-07-10 | 1,288.89 |
| 2023-07-07 | 1,261.11 |
| 2023-07-06 | 1,222.22 |
| 2023-07-05 | 1,200.00 |
| 2023-07-04 | 1,177.78 |
| 2023-07-03 | 1,216.67 |
| 2023-06-30 | 1,205.56 |
| 2023-06-29 | 1,172.22 |
| 2023-06-28 | 1,116.67 |
| 2023-06-27 | 1,127.78 |
| 2023-06-26 | 1,166.67 |
| 2023-06-23 | 1,133.33 |
| 2023-06-21 | 1,122.22 |
| 2023-06-20 | 1,061.11 |
| 2023-06-19 | 994.44 |
| 2023-06-16 | 977.78 |
| 2023-06-15 | 938.89 |
| 2023-06-14 | 877.78 |
| 2023-06-13 | 900.00 |
| 2023-06-12 | 944.44 |
| 2023-06-09 | 872.22 |
| 2023-06-08 | 777.78 |
| 2023-06-07 | 744.44 |
| 2023-06-06 | 705.56 |
| 2023-06-05 | 650.00 |
| 2023-06-02 | 533.33 |
| 2023-06-01 | 427.78 |
| 2023-05-31 | 361.11 |
| 2023-05-30 | 327.78 |
| 2023-05-29 | 283.33 |
| 2023-05-25 | 211.11 |
| 2023-05-24 | 194.44 |
| 2023-05-23 | 150.00 |
| 2023-05-22 | 147.22 |
| 2023-05-19 | 147.22 |
| 2023-05-18 | 144.44 |
| 2023-05-17 | 150.00 |
| 2023-05-16 | 133.33 |
| 2023-05-15 | 136.11 |
| 2023-05-12 | 122.22 |
| 2023-05-11 | 105.56 |
| 2023-05-10 | 94.44 |
| 2023-05-09 | 108.33 |
| 2023-05-08 | 91.67 |
| 2023-05-05 | 91.67 |
| 2023-05-04 | 91.67 |
| 2023-05-03 | 86.11 |
| 2023-05-02 | 94.44 |
| 2023-04-28 | 108.33 |
| 2023-04-27 | 116.67 |
| 2023-04-26 | 119.44 |
| 2023-04-25 | 119.44 |
| 2023-04-24 | 113.89 |
| 2023-04-21 | 113.89 |
| 2023-04-20 | 102.78 |
| 2023-04-19 | 102.78 |
| 2023-04-18 | 108.33 |
| 2023-04-17 | 100.00 |
| 2023-04-14 | 108.33 |
| 2023-04-13 | 108.33 |
| 2023-04-12 | 105.56 |
| 2023-04-11 | 105.56 |
| 2023-04-06 | 108.33 |
| 2023-04-04 | 100.00 |
| 2023-04-03 | 100.00 |
| 2023-03-31 | 97.22 |
| 2023-03-30 | 108.33 |
| 2023-03-29 | 105.56 |
| 2023-03-28 | 105.56 |
| 2023-03-27 | 111.11 |
| 2023-03-24 | 111.11 |
| 2023-03-23 | 108.33 |
| 2023-03-22 | 105.56 |
| 2023-03-21 | 97.22 |
| 2023-03-20 | 105.56 |
| 2023-03-17 | 102.78 |
| 2023-03-16 | 102.78 |
| 2023-03-15 | 97.22 |
| 2023-03-14 | 47.22 |
| 2023-03-13 | -8.33 |
| 2023-03-10 | -6.67 |
| 2023-03-09 | -3.89 |
| 2023-03-08 | -3.89 |
| 2023-03-07 | -3.33 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | -5.00 |
| 2023-02-28 | -5.00 |
| 2023-02-27 | -5.00 |
| 2023-02-24 | -5.00 |
| 2023-02-23 | -5.00 |
| 2023-02-22 | -5.00 |
| 2023-02-21 | -5.00 |
| 2023-02-20 | -5.00 |
| 2023-02-17 | -5.00 |
| 2023-02-16 | -5.00 |
| 2023-02-15 | -5.00 |
| 2023-02-14 | -5.56 |
| 2023-02-13 | -5.56 |
| 2023-02-10 | -5.56 |
| 2023-02-09 | -5.56 |
| 2023-02-08 | -6.67 |
| 2023-02-07 | -7.78 |
| 2023-02-06 | -8.33 |
| 2023-02-03 | -8.33 |
| 2023-02-02 | -11.11 |
| 2023-02-01 | -7.22 |
| 2023-01-31 | -7.22 |
| 2023-01-30 | -7.22 |
| 2023-01-27 | -7.22 |
| 2023-01-26 | -7.22 |
| 2023-01-20 | -7.22 |
| 2023-01-19 | -7.22 |
| 2023-01-18 | -11.11 |
| 2023-01-17 | -7.22 |
| 2023-01-16 | -15.56 |
| 2023-01-13 | -16.67 |
| 2023-01-12 | -21.11 |
| 2023-01-11 | -36.11 |
| 2023-01-10 | -38.89 |
| 2023-01-09 | -38.89 |
| 2023-01-06 | -40.56 |
| 2023-01-05 | -40.56 |
| 2023-01-04 | -40.56 |
| 2023-01-03 | -41.67 |
| 2022-12-30 | -41.67 |
| 2022-12-29 | -41.67 |
| 2022-12-28 | -41.67 |
| 2022-12-23 | -41.67 |
| 2022-12-22 | -38.89 |
| 2022-12-21 | -34.44 |
| 2022-12-20 | -34.44 |
| 2022-12-19 | -36.11 |
| 2022-12-16 | -36.11 |
| 2022-12-15 | -38.33 |
| 2022-12-14 | -38.33 |
| 2022-12-13 | -38.33 |
| 2022-12-12 | -36.67 |
| 2022-12-09 | -36.67 |
| 2022-12-08 | -36.11 |
| 2022-12-07 | -27.78 |
| 2022-12-06 | -27.78 |
| 2022-12-05 | -22.22 |
| 2022-12-02 | -11.11 |
| 2022-12-01 | -21.67 |
| 2022-11-30 | -19.44 |
| 2022-11-29 | -18.89 |
| 2022-11-28 | -18.89 |
| 2022-11-25 | -16.67 |
| 2022-11-24 | -14.44 |
| 2022-11-23 | -14.44 |
| 2022-11-22 | -10.00 |
| 2022-11-21 | -19.44 |
| 2022-11-18 | -17.22 |
| 2022-11-17 | -17.78 |
| 2022-11-16 | -18.89 |
| 2022-11-15 | -21.11 |
| 2022-11-14 | -28.89 |
| 2022-11-11 | -36.11 |
| 2022-11-10 | -36.11 |
| 2022-11-09 | -36.11 |
| 2022-11-08 | -37.22 |
| 2022-11-07 | -37.22 |
| 2022-11-04 | -38.89 |
| 2022-11-03 | -38.89 |
| 2022-11-02 | -38.89 |
| 2022-11-01 | -40.00 |
| 2022-10-31 | -40.00 |
| 2022-10-28 | -40.00 |
| 2022-10-27 | -45.00 |
| 2022-10-26 | -45.00 |
| 2022-10-25 | -45.00 |
| 2022-10-24 | -45.00 |
| 2022-10-21 | -45.00 |
| 2022-10-20 | -45.00 |
| 2022-10-19 | -44.44 |
| 2022-10-18 | -44.44 |
| 2022-10-17 | -43.33 |
| 2022-10-14 | -43.33 |
| 2022-10-13 | -43.33 |
| 2022-10-12 | -43.33 |
| 2022-10-11 | -43.33 |
| 2022-10-10 | -41.11 |
| 2022-10-07 | -39.44 |
| 2022-10-06 | -39.44 |
| 2022-10-05 | -41.67 |
| 2022-10-03 | -44.44 |
| 2022-09-30 | -26.67 |
| 2022-09-29 | -25.00 |
| 2022-09-28 | -24.44 |
| 2022-09-27 | -23.89 |
| 2022-09-26 | -23.89 |
| 2022-09-23 | -23.89 |
| 2022-09-22 | -23.33 |
| 2022-09-21 | -22.22 |
| 2022-09-20 | -22.22 |
| 2022-09-19 | -22.22 |
| 2022-09-16 | -23.33 |
| 2022-09-15 | -20.56 |
| 2022-09-14 | -19.44 |
| 2022-09-13 | -19.44 |
| 2022-09-09 | -19.44 |
| 2022-09-08 | -20.00 |
| 2022-09-07 | -20.00 |
| 2022-09-06 | -22.22 |
| 2022-09-05 | -22.78 |
| 2022-09-02 | -17.78 |
| 2022-09-01 | -17.78 |
| 2022-08-31 | -15.56 |
| 2022-08-30 | -16.67 |
| 2022-08-29 | -22.22 |
| 2022-08-26 | -13.33 |
| 2022-08-25 | -13.33 |
| 2022-08-24 | -13.33 |
| 2022-08-23 | -13.33 |
| 2022-08-22 | -20.00 |
| 2022-08-19 | -20.56 |
| 2022-08-18 | -16.67 |
| 2022-08-17 | -11.67 |
| 2022-08-16 | -10.00 |
| 2022-08-15 | 2.22 |
| 2022-08-12 | 2.22 |
| 2022-08-11 | 2.22 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 18.89 |
| 2022-08-08 | 12.78 |
| 2022-08-05 | 22.22 |
| 2022-08-04 | 23.33 |
| 2022-08-03 | 23.33 |
| 2022-08-02 | 22.22 |
| 2022-08-01 | 32.78 |
| 2022-07-29 | 22.22 |
| 2022-07-28 | 36.11 |
| 2022-07-27 | 36.11 |
| 2022-07-26 | 34.44 |
| 2022-07-25 | 33.33 |
| 2022-07-22 | 37.78 |
| 2022-07-21 | 38.89 |
| 2022-07-20 | 38.89 |
| 2022-07-19 | 37.22 |
| 2022-07-18 | 52.78 |
| 2022-07-15 | 50.00 |
| 2022-07-14 | 50.00 |
| 2022-07-13 | 44.44 |
| 2022-07-12 | 44.44 |
| 2022-07-11 | 44.44 |
| 2022-07-08 | 50.00 |
| 2022-07-07 | 50.00 |
| 2022-07-06 | 47.22 |
| 2022-07-05 | 44.44 |
| 2022-07-04 | 55.56 |
| 2022-06-30 | 69.44 |
| 2022-06-29 | 66.67 |
| 2022-06-28 | 77.78 |
| 2022-06-27 | 58.33 |
| 2022-06-24 | 55.56 |
| 2022-06-23 | 55.56 |
| 2022-06-22 | 50.00 |
| 2022-06-21 | 47.22 |
| 2022-06-20 | 47.22 |
| 2022-06-17 | 52.78 |
| 2022-06-16 | 52.78 |
| 2022-06-15 | 61.11 |
| 2022-06-14 | 61.11 |
| 2022-06-13 | 52.78 |
| 2022-06-10 | 52.78 |
| 2022-06-09 | 55.56 |
| 2022-06-08 | 55.56 |
| 2022-06-07 | 38.89 |
| 2022-06-06 | 44.44 |
| 2022-06-02 | 41.67 |
| 2022-06-01 | 44.44 |
| 2022-05-31 | 52.78 |
| 2022-05-30 | 52.78 |
| 2022-05-27 | 35.56 |
| 2022-05-26 | 32.78 |
| 2022-05-25 | 33.33 |
| 2022-05-24 | 44.44 |
| 2022-05-23 | 41.67 |
| 2022-05-20 | 35.56 |
| 2022-05-19 | 5.56 |
| 2022-05-18 | 12.22 |
| 2022-05-17 | -1.11 |
| 2022-05-16 | -2.22 |
| 2022-05-13 | -2.22 |
| 2022-05-12 | -2.22 |
| 2022-05-11 | -0.56 |
| 2022-05-10 | -7.22 |
| 2022-05-06 | -8.89 |
| 2022-05-05 | -11.11 |
| 2022-05-04 | -6.67 |
| 2022-05-03 | -6.67 |
| 2022-04-29 | -6.67 |
| 2022-04-28 | -15.56 |
| 2022-04-27 | -6.67 |
| 2022-04-26 | -20.00 |
| 2022-04-25 | -16.67 |
| 2022-04-22 | -6.11 |
| 2022-04-21 | -6.11 |
| 2022-04-20 | -6.11 |
| 2022-04-19 | -13.33 |
| 2022-04-14 | -5.00 |
| 2022-04-13 | -11.11 |
| 2022-04-12 | -6.11 |
| 2022-04-11 | -5.56 |
| 2022-04-08 | -5.56 |
| 2022-04-07 | -5.56 |
| 2022-04-06 | -5.56 |
| 2022-04-04 | -6.67 |
| 2022-04-01 | -6.67 |
| 2022-03-31 | -4.44 |
| 2022-03-30 | 4.44 |
| 2022-03-29 | -3.89 |
| 2022-03-28 | -3.89 |
| 2022-03-25 | -3.89 |
| 2022-03-24 | 4.44 |
| 2022-03-23 | 4.44 |
| 2022-03-22 | 2.78 |
| 2022-03-21 | -11.11 |
| 2022-03-18 | -19.44 |
| 2022-03-17 | -16.67 |
| 2022-03-16 | -2.22 |
| 2022-03-15 | -21.67 |
| 2022-03-14 | -2.78 |
| 2022-03-11 | 9.44 |
| 2022-03-10 | 10.00 |
| 2022-03-09 | 10.56 |
| 2022-03-08 | 33.33 |
| 2022-03-07 | 21.11 |
| 2022-03-04 | -11.11 |
| 2022-03-03 | -45.00 |
| 2022-03-02 | -45.00 |
| 2022-03-01 | -45.56 |
| 2022-02-28 | -49.44 |
| 2022-02-25 | -50.00 |
| 2022-02-24 | -50.00 |
| 2022-02-23 | -50.00 |
| 2022-02-22 | -45.00 |
| 2022-02-21 | -45.00 |
| 2022-02-18 | -40.56 |
| 2022-02-17 | -41.67 |
| 2022-02-16 | -41.67 |
| 2022-02-15 | -41.67 |
| 2022-02-14 | -47.78 |
| 2022-02-11 | -47.78 |
| 2022-02-10 | -48.89 |
| 2022-02-09 | -49.44 |
| 2022-02-08 | -49.44 |
| 2022-02-07 | -43.89 |
| 2022-02-04 | -32.22 |
| 2022-01-31 | -27.78 |
| 2022-01-28 | -30.56 |
| 2022-01-27 | -57.78 |
| 2022-01-26 | -53.33 |
| 2022-01-25 | -54.44 |
| 2022-01-24 | -45.56 |
| 2022-01-21 | -45.56 |
| 2022-01-20 | -45.56 |
| 2022-01-19 | -45.56 |
| 2022-01-18 | -45.56 |
| 2022-01-17 | -45.56 |
| 2022-01-14 | -45.56 |
| 2022-01-13 | -45.56 |
| 2022-01-12 | -51.67 |
| 2022-01-11 | -51.67 |
| 2022-01-10 | -51.67 |
| 2022-01-07 | -51.67 |
| 2022-01-06 | -40.56 |
| 2022-01-05 | -41.67 |
| 2022-01-04 | -43.89 |
| 2022-01-03 | -51.67 |
| 2021-12-31 | -51.67 |
| 2021-12-30 | -51.67 |
| 2021-12-29 | -50.00 |
| 2021-12-28 | -50.00 |
| 2021-12-24 | -50.00 |
| 2021-12-23 | -50.00 |
| 2021-12-22 | -46.67 |
| 2021-12-21 | -46.11 |
| 2021-12-20 | -46.11 |
| 2021-12-17 | -45.56 |
| 2021-12-16 | -45.00 |
| 2021-12-15 | -45.00 |
| 2021-12-14 | -45.00 |
| 2021-12-13 | -44.44 |
| 2021-12-10 | -44.44 |
| 2021-12-09 | -44.44 |
| 2021-12-08 | -44.44 |
| 2021-12-07 | -41.67 |
| 2021-12-06 | -40.00 |
| 2021-12-03 | -31.11 |
| 2021-12-02 | -33.89 |
| 2021-12-01 | -43.33 |
| 2021-11-30 | -32.22 |
| 2021-11-29 | -31.11 |
| 2021-11-26 | -31.11 |
| 2021-11-25 | -31.11 |
| 2021-11-24 | -31.11 |
| 2021-11-23 | -31.11 |
| 2021-11-22 | -28.89 |
| 2021-11-19 | -28.89 |
| 2021-11-18 | -28.89 |
| 2021-11-17 | -28.89 |
| 2021-11-16 | -28.89 |
| 2021-11-15 | -27.78 |
| 2021-11-12 | -20.00 |
| 2021-11-11 | -13.89 |
| 2021-11-10 | -11.11 |
| 2021-11-09 | -8.33 |
| 2021-11-08 | -8.33 |
| 2021-11-05 | -2.22 |
| 2021-11-04 | -1.11 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 0.00 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | 0.00 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 0.00 |
| 2021-09-29 | 0.00 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | 0.00 |
| 2021-09-23 | 0.00 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | 0.00 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | 0.00 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | 0.00 |
| 2021-07-27 | 0.00 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | 0.00 |
| 2021-07-14 | 0.00 |
| 2021-07-13 | 0.00 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | 0.00 |
| 2021-05-27 | 0.00 |
| 2021-05-26 | 0.00 |
| 2021-05-25 | 0.00 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | 0.00 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | 0.00 |
| 2021-04-14 | 0.00 |
Copyright & disclaimer, Privacy policy