Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1611 % |
|---|---|
| 2025-11-25 | -87.31 |
| 2025-11-24 | -87.11 |
| 2025-11-21 | -87.58 |
| 2025-11-20 | -86.47 |
| 2025-11-19 | -86.59 |
| 2025-11-18 | -86.47 |
| 2025-11-17 | -85.31 |
| 2025-11-14 | -83.99 |
| 2025-11-13 | -84.23 |
| 2025-11-12 | -84.55 |
| 2025-11-11 | -84.19 |
| 2025-11-10 | -84.19 |
| 2025-11-07 | -84.31 |
| 2025-11-06 | -83.83 |
| 2025-11-05 | -83.43 |
| 2025-11-04 | -82.63 |
| 2025-11-03 | -81.48 |
| 2025-10-31 | -81.84 |
| 2025-10-30 | -81.12 |
| 2025-10-28 | -80.20 |
| 2025-10-27 | -79.40 |
| 2025-10-24 | -82.51 |
| 2025-10-23 | -82.44 |
| 2025-10-22 | -82.59 |
| 2025-10-21 | -82.20 |
| 2025-10-20 | -81.92 |
| 2025-10-17 | -82.51 |
| 2025-10-16 | -80.76 |
| 2025-10-15 | -80.12 |
| 2025-10-14 | -80.84 |
| 2025-10-13 | -80.64 |
| 2025-10-10 | -79.12 |
| 2025-10-09 | -78.36 |
| 2025-10-08 | -78.24 |
| 2025-10-06 | -77.21 |
| 2025-10-03 | -76.93 |
| 2025-10-02 | -77.64 |
| 2025-09-30 | -78.24 |
| 2025-09-29 | -79.04 |
| 2025-09-26 | -79.08 |
| 2025-09-25 | -78.92 |
| 2025-09-24 | -77.45 |
| 2025-09-23 | -76.65 |
| 2025-09-22 | -75.25 |
| 2025-09-19 | -74.37 |
| 2025-09-18 | -76.85 |
| 2025-09-17 | -77.17 |
| 2025-09-16 | -76.25 |
| 2025-09-15 | -75.25 |
| 2025-09-12 | -75.65 |
| 2025-09-11 | -74.33 |
| 2025-09-10 | -73.29 |
| 2025-09-09 | -73.25 |
| 2025-09-08 | -72.53 |
| 2025-09-05 | -71.86 |
| 2025-09-04 | -73.53 |
| 2025-09-03 | -73.01 |
| 2025-09-02 | -73.65 |
| 2025-09-01 | -72.14 |
| 2025-08-29 | -74.45 |
| 2025-08-28 | -74.81 |
| 2025-08-27 | -72.93 |
| 2025-08-26 | -71.66 |
| 2025-08-25 | -72.34 |
| 2025-08-22 | -72.14 |
| 2025-08-21 | -72.61 |
| 2025-08-20 | -73.13 |
| 2025-08-19 | -69.90 |
| 2025-08-18 | -69.02 |
| 2025-08-15 | -68.70 |
| 2025-08-14 | -69.34 |
| 2025-08-13 | -74.05 |
| 2025-08-12 | -80.04 |
| 2025-08-11 | -79.72 |
| 2025-08-08 | -81.68 |
| 2025-08-07 | -82.79 |
| 2025-08-06 | -83.07 |
| 2025-08-05 | -82.95 |
| 2025-08-04 | -82.99 |
| 2025-08-01 | -82.59 |
| 2025-07-31 | -81.32 |
| 2025-07-30 | -80.80 |
| 2025-07-29 | -79.80 |
| 2025-07-28 | -79.80 |
| 2025-07-25 | -81.36 |
| 2025-07-24 | -81.80 |
| 2025-07-23 | -82.04 |
| 2025-07-22 | -81.72 |
| 2025-07-21 | -80.44 |
| 2025-07-18 | -79.16 |
| 2025-07-17 | -79.72 |
| 2025-07-16 | -79.96 |
| 2025-07-15 | -79.80 |
| 2025-07-14 | -79.32 |
| 2025-07-11 | -80.68 |
| 2025-07-10 | -83.67 |
| 2025-07-09 | -84.51 |
| 2025-07-08 | -85.03 |
| 2025-07-07 | -86.83 |
| 2025-07-04 | -87.70 |
| 2025-07-03 | -87.11 |
| 2025-07-02 | -87.50 |
| 2025-06-30 | -87.62 |
| 2025-06-27 | -90.58 |
| 2025-06-26 | -90.42 |
| 2025-06-25 | -91.30 |
| 2025-06-24 | -92.02 |
| 2025-06-23 | -92.22 |
| 2025-06-20 | -92.22 |
| 2025-06-19 | -92.14 |
| 2025-06-18 | -92.14 |
| 2025-06-17 | -92.14 |
| 2025-06-16 | -91.86 |
| 2025-06-13 | -92.65 |
| 2025-06-12 | -91.98 |
| 2025-06-11 | -91.90 |
| 2025-06-10 | -91.94 |
| 2025-06-09 | -92.38 |
| 2025-06-06 | -92.53 |
| 2025-06-05 | -92.18 |
| 2025-06-04 | -92.14 |
| 2025-06-03 | -91.66 |
| 2025-06-02 | -91.26 |
| 2025-05-30 | -92.89 |
| 2025-05-29 | -92.81 |
| 2025-05-28 | -93.33 |
| 2025-05-27 | -93.29 |
| 2025-05-26 | -93.37 |
| 2025-05-23 | -93.49 |
| 2025-05-22 | -93.61 |
| 2025-05-21 | -93.41 |
| 2025-05-20 | -93.69 |
| 2025-05-19 | -93.65 |
| 2025-05-16 | -93.41 |
| 2025-05-15 | -93.29 |
| 2025-05-14 | -93.33 |
| 2025-05-13 | -93.25 |
| 2025-05-12 | -93.05 |
| 2025-05-09 | -93.01 |
| 2025-05-08 | -92.50 |
| 2025-05-07 | -93.73 |
| 2025-05-06 | -93.53 |
| 2025-05-02 | -93.81 |
| 2025-04-30 | -93.69 |
| 2025-04-29 | -93.69 |
| 2025-04-28 | -93.77 |
| 2025-04-25 | -93.89 |
| 2025-04-24 | -93.73 |
| 2025-04-23 | -93.61 |
| 2025-04-22 | -93.61 |
| 2025-04-17 | -93.69 |
| 2025-04-16 | -94.13 |
| 2025-04-15 | -94.05 |
| 2025-04-14 | -94.05 |
| 2025-04-11 | -94.13 |
| 2025-04-10 | -94.13 |
| 2025-04-09 | -94.29 |
| 2025-04-08 | -94.25 |
| 2025-04-07 | -94.57 |
| 2025-04-03 | -93.53 |
| 2025-04-02 | -93.33 |
| 2025-04-01 | -93.41 |
| 2025-03-31 | -93.29 |
| 2025-03-28 | -93.17 |
| 2025-03-27 | -93.09 |
| 2025-03-26 | -93.05 |
| 2025-03-25 | -92.81 |
| 2025-03-24 | -92.81 |
| 2025-03-21 | -93.61 |
| 2025-03-20 | -93.37 |
| 2025-03-19 | -93.09 |
| 2025-03-18 | -93.21 |
| 2025-03-17 | -93.09 |
| 2025-03-14 | -93.25 |
| 2025-03-13 | -93.45 |
| 2025-03-12 | -93.29 |
| 2025-03-11 | -93.37 |
| 2025-03-10 | -93.09 |
| 2025-03-07 | -93.01 |
| 2025-03-06 | -93.25 |
| 2025-03-05 | -93.53 |
| 2025-03-04 | -93.25 |
| 2025-03-03 | -93.09 |
| 2025-02-28 | -93.93 |
| 2025-02-27 | -93.77 |
| 2025-02-26 | -93.69 |
| 2025-02-25 | -93.89 |
| 2025-02-24 | -93.57 |
| 2025-02-21 | -93.29 |
| 2025-02-20 | -93.25 |
| 2025-02-19 | -93.05 |
| 2025-02-18 | -93.17 |
| 2025-02-17 | -93.13 |
| 2025-02-14 | -93.09 |
| 2025-02-13 | -93.05 |
| 2025-02-12 | -92.93 |
| 2025-02-11 | -92.89 |
| 2025-02-10 | -92.61 |
| 2025-02-07 | -92.65 |
| 2025-02-06 | -92.61 |
| 2025-02-05 | -92.65 |
| 2025-02-04 | -92.46 |
| 2025-02-03 | -92.77 |
| 2025-01-28 | -92.50 |
| 2025-01-27 | -92.30 |
| 2025-01-24 | -92.06 |
| 2025-01-23 | -92.50 |
| 2025-01-22 | -92.30 |
| 2025-01-21 | -92.30 |
| 2025-01-20 | -91.86 |
| 2025-01-17 | -92.10 |
| 2025-01-16 | -92.57 |
| 2025-01-15 | -92.53 |
| 2025-01-14 | -92.61 |
| 2025-01-13 | -92.69 |
| 2025-01-10 | -92.38 |
| 2025-01-09 | -92.22 |
| 2025-01-08 | -92.38 |
| 2025-01-07 | -91.98 |
| 2025-01-06 | -91.94 |
| 2025-01-03 | -92.18 |
| 2025-01-02 | -92.30 |
| 2024-12-31 | -92.46 |
| 2024-12-30 | -92.53 |
| 2024-12-27 | -92.26 |
| 2024-12-24 | -92.22 |
| 2024-12-23 | -92.42 |
| 2024-12-20 | -92.10 |
| 2024-12-19 | -92.30 |
| 2024-12-18 | -91.82 |
| 2024-12-17 | -91.38 |
| 2024-12-16 | -91.14 |
| 2024-12-13 | -91.34 |
| 2024-12-12 | -91.10 |
| 2024-12-11 | -91.18 |
| 2024-12-10 | -91.18 |
| 2024-12-09 | -90.90 |
| 2024-12-06 | -91.18 |
| 2024-12-05 | -90.74 |
| 2024-12-04 | -90.82 |
| 2024-12-03 | -91.70 |
| 2024-12-02 | -91.06 |
| 2024-11-29 | -91.10 |
| 2024-11-28 | -91.02 |
| 2024-11-27 | -90.70 |
| 2024-11-26 | -90.82 |
| 2024-11-25 | -90.18 |
| 2024-11-22 | -90.38 |
| 2024-11-21 | -90.62 |
| 2024-11-20 | -90.54 |
| 2024-11-19 | -91.30 |
| 2024-11-18 | -91.10 |
| 2024-11-15 | -91.46 |
| 2024-11-14 | -90.94 |
| 2024-11-13 | -90.58 |
| 2024-11-12 | -89.42 |
| 2024-11-11 | -91.70 |
| 2024-11-08 | -92.18 |
| 2024-11-07 | -91.54 |
| 2024-11-06 | -91.30 |
| 2024-11-05 | -92.30 |
| 2024-11-04 | -92.22 |
| 2024-11-01 | -92.10 |
| 2024-10-31 | -91.58 |
| 2024-10-30 | -91.22 |
| 2024-10-29 | -91.58 |
| 2024-10-28 | -92.22 |
| 2024-10-25 | -92.30 |
| 2024-10-24 | -92.38 |
| 2024-10-23 | -92.42 |
| 2024-10-22 | -92.38 |
| 2024-10-21 | -92.18 |
| 2024-10-18 | -92.30 |
| 2024-10-17 | -92.42 |
| 2024-10-16 | -92.42 |
| 2024-10-15 | -92.06 |
| 2024-10-14 | -92.10 |
| 2024-10-10 | -92.34 |
| 2024-10-09 | -92.42 |
| 2024-10-08 | -91.74 |
| 2024-10-07 | -90.30 |
| 2024-10-04 | -91.50 |
| 2024-10-03 | -91.62 |
| 2024-10-02 | -91.26 |
| 2024-09-30 | -91.06 |
| 2024-09-27 | -91.62 |
| 2024-09-26 | -91.78 |
| 2024-09-25 | -92.18 |
| 2024-09-24 | -92.02 |
| 2024-09-23 | -92.42 |
| 2024-09-20 | -92.14 |
| 2024-09-19 | -92.18 |
| 2024-09-17 | -92.38 |
| 2024-09-16 | -92.42 |
| 2024-09-13 | -92.42 |
| 2024-09-12 | -92.81 |
| 2024-09-11 | -92.89 |
| 2024-09-10 | -92.77 |
| 2024-09-09 | -92.61 |
| 2024-09-05 | -92.46 |
| 2024-09-04 | -92.46 |
| 2024-09-03 | -92.53 |
| 2024-09-02 | -92.53 |
| 2024-08-30 | -92.69 |
| 2024-08-29 | -92.46 |
| 2024-08-28 | -92.42 |
| 2024-08-27 | -92.26 |
| 2024-08-26 | -92.10 |
| 2024-08-23 | -92.18 |
| 2024-08-22 | -92.06 |
| 2024-08-21 | -91.74 |
| 2024-08-20 | -91.74 |
| 2024-08-19 | -92.10 |
| 2024-08-16 | -92.38 |
| 2024-08-15 | -92.34 |
| 2024-08-14 | -92.38 |
| 2024-08-13 | -92.42 |
| 2024-08-12 | -92.30 |
| 2024-08-09 | -92.53 |
| 2024-08-08 | -93.13 |
| 2024-08-07 | -92.81 |
| 2024-08-06 | -93.21 |
| 2024-08-05 | -93.41 |
| 2024-08-02 | -92.53 |
| 2024-08-01 | -92.26 |
| 2024-07-31 | -92.30 |
| 2024-07-30 | -92.34 |
| 2024-07-29 | -91.90 |
| 2024-07-26 | -92.46 |
| 2024-07-25 | -92.65 |
| 2024-07-24 | -92.26 |
| 2024-07-23 | -92.10 |
| 2024-07-22 | -91.74 |
| 2024-07-19 | -92.65 |
| 2024-07-18 | -92.38 |
| 2024-07-17 | -92.10 |
| 2024-07-16 | -91.22 |
| 2024-07-15 | -91.18 |
| 2024-07-12 | -91.42 |
| 2024-07-11 | -91.46 |
| 2024-07-10 | -91.86 |
| 2024-07-09 | -91.62 |
| 2024-07-08 | -91.98 |
| 2024-07-05 | -91.58 |
| 2024-07-04 | -91.34 |
| 2024-07-03 | -91.30 |
| 2024-07-02 | -91.02 |
| 2024-06-28 | -91.50 |
| 2024-06-27 | -91.34 |
| 2024-06-26 | -91.06 |
| 2024-06-25 | -91.38 |
| 2024-06-24 | -90.46 |
| 2024-06-21 | -90.98 |
| 2024-06-20 | -90.78 |
| 2024-06-19 | -90.42 |
| 2024-06-18 | -90.70 |
| 2024-06-17 | -91.02 |
| 2024-06-14 | -90.62 |
| 2024-06-13 | -90.66 |
| 2024-06-12 | -90.54 |
| 2024-06-11 | -90.30 |
| 2024-06-07 | -89.66 |
| 2024-06-06 | -89.54 |
| 2024-06-05 | -89.34 |
| 2024-06-04 | -89.66 |
| 2024-06-03 | -89.46 |
| 2024-05-31 | -89.42 |
| 2024-05-30 | -89.26 |
| 2024-05-29 | -89.02 |
| 2024-05-28 | -89.02 |
| 2024-05-27 | -88.62 |
| 2024-05-24 | -88.86 |
| 2024-05-23 | -88.22 |
| 2024-05-22 | -87.50 |
| 2024-05-21 | -88.38 |
| 2024-05-20 | -88.66 |
| 2024-05-17 | -88.78 |
| 2024-05-16 | -88.70 |
| 2024-05-14 | -88.82 |
| 2024-05-13 | -89.14 |
| 2024-05-10 | -89.02 |
| 2024-05-09 | -89.38 |
| 2024-05-08 | -89.66 |
| 2024-05-07 | -89.50 |
| 2024-05-06 | -89.22 |
| 2024-05-03 | -89.70 |
| 2024-05-02 | -89.30 |
| 2024-04-30 | -89.86 |
| 2024-04-29 | -89.42 |
| 2024-04-26 | -89.30 |
| 2024-04-25 | -89.78 |
| 2024-04-24 | -89.02 |
| 2024-04-23 | -88.82 |
| 2024-04-22 | -88.66 |
| 2024-04-19 | -89.22 |
| 2024-04-18 | -89.62 |
| 2024-04-17 | -89.06 |
| 2024-04-16 | -89.46 |
| 2024-04-15 | -88.30 |
| 2024-04-12 | -87.47 |
| 2024-04-11 | -87.15 |
| 2024-04-10 | -87.62 |
| 2024-04-09 | -87.31 |
| 2024-04-08 | -87.27 |
| 2024-04-05 | -87.35 |
| 2024-04-03 | -87.54 |
| 2024-04-02 | -87.31 |
| 2024-03-28 | -86.51 |
| 2024-03-27 | -86.83 |
| 2024-03-26 | -85.87 |
| 2024-03-25 | -86.47 |
| 2024-03-22 | -87.23 |
| 2024-03-21 | -86.55 |
| 2024-03-20 | -87.94 |
| 2024-03-19 | -87.82 |
| 2024-03-18 | -87.07 |
| 2024-03-15 | -86.63 |
| 2024-03-14 | -85.87 |
| 2024-03-13 | -85.35 |
| 2024-03-12 | -85.39 |
| 2024-03-11 | -85.03 |
| 2024-03-08 | -85.79 |
| 2024-03-07 | -88.18 |
| 2024-03-06 | -87.62 |
| 2024-03-05 | -87.03 |
| 2024-03-04 | -87.15 |
| 2024-03-01 | -87.15 |
| 2024-02-29 | -86.59 |
| 2024-02-28 | -87.07 |
| 2024-02-27 | -86.83 |
| 2024-02-26 | -87.23 |
| 2024-02-23 | -88.42 |
| 2024-02-22 | -88.42 |
| 2024-02-21 | -87.43 |
| 2024-02-20 | -88.58 |
| 2024-02-19 | -87.98 |
| 2024-02-16 | -87.58 |
| 2024-02-15 | -88.22 |
| 2024-02-14 | -90.66 |
| 2024-02-09 | -90.82 |
| 2024-02-08 | -91.14 |
| 2024-02-07 | -91.50 |
| 2024-02-06 | -91.34 |
| 2024-02-05 | -91.66 |
| 2024-02-02 | -91.58 |
| 2024-02-01 | -91.50 |
| 2024-01-31 | -91.42 |
| 2024-01-30 | -90.74 |
| 2024-01-29 | -91.10 |
| 2024-01-26 | -91.50 |
| 2024-01-25 | -91.22 |
| 2024-01-24 | -90.86 |
| 2024-01-23 | -90.66 |
| 2024-01-22 | -90.74 |
| 2024-01-19 | -90.74 |
| 2024-01-18 | -90.38 |
| 2024-01-17 | -90.94 |
| 2024-01-16 | -89.50 |
| 2024-01-15 | -89.30 |
| 2024-01-12 | -89.82 |
| 2024-01-11 | -89.42 |
| 2024-01-10 | -91.86 |
| 2024-01-09 | -91.90 |
| 2024-01-08 | -92.53 |
| 2024-01-05 | -92.10 |
| 2024-01-04 | -91.90 |
| 2024-01-03 | -91.02 |
| 2024-01-02 | -90.94 |
| 2023-12-29 | -91.66 |
| 2023-12-28 | -91.42 |
| 2023-12-27 | -91.90 |
| 2023-12-22 | -91.58 |
| 2023-12-21 | -91.54 |
| 2023-12-20 | -91.30 |
| 2023-12-19 | -91.22 |
| 2023-12-18 | -91.42 |
| 2023-12-15 | -91.14 |
| 2023-12-14 | -90.98 |
| 2023-12-13 | -91.70 |
| 2023-12-12 | -91.58 |
| 2023-12-11 | -91.82 |
| 2023-12-08 | -90.82 |
| 2023-12-07 | -90.42 |
| 2023-12-06 | -90.42 |
| 2023-12-05 | -90.82 |
| 2023-12-04 | -90.02 |
| 2023-12-01 | -90.62 |
| 2023-11-30 | -91.30 |
| 2023-11-29 | -91.46 |
| 2023-11-28 | -93.25 |
| 2023-11-27 | -92.97 |
| 2023-11-24 | -93.21 |
| 2023-11-23 | -92.97 |
| 2023-11-22 | -93.53 |
| 2023-11-21 | -93.33 |
| 2023-11-20 | -93.37 |
| 2023-11-17 | -93.53 |
| 2023-11-16 | -94.09 |
| 2023-11-15 | -93.97 |
| 2023-11-14 | -94.13 |
| 2023-11-13 | -94.05 |
| 2023-11-10 | -93.65 |
| 2023-11-09 | -93.89 |
| 2023-11-08 | -93.73 |
| 2023-11-07 | -93.49 |
| 2023-11-06 | -93.49 |
| 2023-11-03 | -93.53 |
| 2023-11-02 | -93.21 |
| 2023-11-01 | -93.01 |
| 2023-10-31 | -92.81 |
| 2023-10-30 | -93.01 |
| 2023-10-27 | -93.01 |
| 2023-10-26 | -92.65 |
| 2023-10-25 | -92.61 |
| 2023-10-24 | -92.14 |
| 2023-10-20 | -92.81 |
| 2023-10-19 | -92.81 |
| 2023-10-18 | -92.81 |
| 2023-10-17 | -92.61 |
| 2023-10-16 | -92.46 |
| 2023-10-13 | -92.65 |
| 2023-10-12 | -92.57 |
| 2023-10-11 | -92.42 |
| 2023-10-10 | -92.77 |
| 2023-10-09 | -92.50 |
| 2023-10-06 | -92.97 |
| 2023-10-05 | -92.97 |
| 2023-10-04 | -93.25 |
| 2023-10-03 | -93.61 |
| 2023-09-29 | -92.85 |
| 2023-09-28 | -92.65 |
| 2023-09-27 | -92.81 |
| 2023-09-26 | -92.93 |
| 2023-09-25 | -93.01 |
| 2023-09-22 | -93.17 |
| 2023-09-21 | -93.09 |
| 2023-09-20 | -93.09 |
| 2023-09-19 | -93.25 |
| 2023-09-18 | -92.97 |
| 2023-09-15 | -92.61 |
| 2023-09-14 | -92.38 |
| 2023-09-13 | -92.26 |
| 2023-09-12 | -92.34 |
| 2023-09-11 | -92.22 |
| 2023-09-07 | -92.10 |
| 2023-09-06 | -91.98 |
| 2023-09-05 | -91.82 |
| 2023-09-04 | -91.50 |
| 2023-08-31 | -91.50 |
| 2023-08-30 | -91.70 |
| 2023-08-29 | -91.98 |
| 2023-08-28 | -92.22 |
| 2023-08-25 | -92.10 |
| 2023-08-24 | -92.02 |
| 2023-08-23 | -92.06 |
| 2023-08-22 | -91.38 |
| 2023-08-21 | -91.34 |
| 2023-08-18 | -91.14 |
| 2023-08-17 | -90.90 |
| 2023-08-16 | -90.82 |
| 2023-08-15 | -90.50 |
| 2023-08-14 | -90.62 |
| 2023-08-11 | -90.62 |
| 2023-08-10 | -90.22 |
| 2023-08-09 | -90.38 |
| 2023-08-08 | -90.18 |
| 2023-08-07 | -90.30 |
| 2023-08-04 | -90.14 |
| 2023-08-03 | -90.78 |
| 2023-08-02 | -90.70 |
| 2023-08-01 | -90.30 |
| 2023-07-31 | -90.22 |
| 2023-07-28 | -90.66 |
| 2023-07-27 | -90.26 |
| 2023-07-26 | -90.34 |
| 2023-07-25 | -90.42 |
| 2023-07-24 | -90.94 |
| 2023-07-21 | -90.78 |
| 2023-07-20 | -90.74 |
| 2023-07-19 | -90.78 |
| 2023-07-18 | -89.58 |
| 2023-07-14 | -89.22 |
| 2023-07-13 | -90.82 |
| 2023-07-12 | -91.30 |
| 2023-07-11 | -91.06 |
| 2023-07-10 | -91.30 |
| 2023-07-07 | -90.86 |
| 2023-07-06 | -91.82 |
| 2023-07-05 | -91.78 |
| 2023-07-04 | -91.78 |
| 2023-07-03 | -91.82 |
| 2023-06-30 | -91.74 |
| 2023-06-29 | -91.74 |
| 2023-06-28 | -91.70 |
| 2023-06-27 | -91.94 |
| 2023-06-26 | -91.82 |
| 2023-06-23 | -91.74 |
| 2023-06-21 | -91.62 |
| 2023-06-20 | -91.62 |
| 2023-06-19 | -91.58 |
| 2023-06-16 | -91.62 |
| 2023-06-15 | -91.50 |
| 2023-06-14 | -91.38 |
| 2023-06-13 | -91.62 |
| 2023-06-12 | -91.54 |
| 2023-06-09 | -91.30 |
| 2023-06-08 | -91.54 |
| 2023-06-07 | -91.50 |
| 2023-06-06 | -91.46 |
| 2023-06-05 | -91.22 |
| 2023-06-02 | -91.30 |
| 2023-06-01 | -91.42 |
| 2023-05-31 | -91.38 |
| 2023-05-30 | -91.54 |
| 2023-05-29 | -90.26 |
| 2023-05-25 | -90.22 |
| 2023-05-24 | -90.06 |
| 2023-05-23 | -89.90 |
| 2023-05-22 | -89.90 |
| 2023-05-19 | -90.10 |
| 2023-05-18 | -89.94 |
| 2023-05-17 | -89.90 |
| 2023-05-16 | -90.02 |
| 2023-05-15 | -89.98 |
| 2023-05-12 | -89.94 |
| 2023-05-11 | -89.94 |
| 2023-05-10 | -90.10 |
| 2023-05-09 | -90.10 |
| 2023-05-08 | -89.90 |
| 2023-05-05 | -89.58 |
| 2023-05-04 | -89.62 |
| 2023-05-03 | -89.54 |
| 2023-05-02 | -89.58 |
| 2023-04-28 | -89.82 |
| 2023-04-27 | -90.06 |
| 2023-04-26 | -90.82 |
| 2023-04-25 | -90.90 |
| 2023-04-24 | -90.86 |
| 2023-04-21 | -90.82 |
| 2023-04-20 | -90.38 |
| 2023-04-19 | -89.98 |
| 2023-04-18 | -89.58 |
| 2023-04-17 | -89.58 |
| 2023-04-14 | -89.62 |
| 2023-04-13 | -90.22 |
| 2023-04-12 | -90.58 |
| 2023-04-11 | -90.22 |
| 2023-04-06 | -91.06 |
| 2023-04-04 | -90.74 |
| 2023-04-03 | -90.90 |
| 2023-03-31 | -91.06 |
| 2023-03-30 | -90.86 |
| 2023-03-29 | -91.78 |
| 2023-03-28 | -91.90 |
| 2023-03-27 | -91.70 |
| 2023-03-24 | -91.38 |
| 2023-03-23 | -91.34 |
| 2023-03-22 | -91.14 |
| 2023-03-21 | -91.62 |
| 2023-03-20 | -91.70 |
| 2023-03-17 | -91.14 |
| 2023-03-16 | -91.58 |
| 2023-03-15 | -90.82 |
| 2023-03-14 | -90.86 |
| 2023-03-13 | -90.66 |
| 2023-03-10 | -90.74 |
| 2023-03-09 | -90.14 |
| 2023-03-08 | -89.78 |
| 2023-03-07 | -89.86 |
| 2023-03-06 | -89.54 |
| 2023-03-03 | -89.30 |
| 2023-03-02 | -89.38 |
| 2023-03-01 | -89.14 |
| 2023-02-28 | -89.38 |
| 2023-02-27 | -88.82 |
| 2023-02-24 | -89.18 |
| 2023-02-23 | -89.06 |
| 2023-02-22 | -89.10 |
| 2023-02-21 | -89.02 |
| 2023-02-20 | -89.38 |
| 2023-02-17 | -89.54 |
| 2023-02-16 | -89.22 |
| 2023-02-15 | -89.10 |
| 2023-02-14 | -89.46 |
| 2023-02-13 | -89.50 |
| 2023-02-10 | -89.42 |
| 2023-02-09 | -89.26 |
| 2023-02-08 | -89.42 |
| 2023-02-07 | -89.06 |
| 2023-02-06 | -89.74 |
| 2023-02-03 | -88.74 |
| 2023-02-02 | -88.90 |
| 2023-02-01 | -88.66 |
| 2023-01-31 | -89.14 |
| 2023-01-30 | -88.94 |
| 2023-01-27 | -88.78 |
| 2023-01-26 | -88.82 |
| 2023-01-20 | -88.74 |
| 2023-01-19 | -89.14 |
| 2023-01-18 | -88.98 |
| 2023-01-17 | -88.90 |
| 2023-01-16 | -87.98 |
| 2023-01-13 | -88.38 |
| 2023-01-12 | -88.82 |
| 2023-01-11 | -88.62 |
| 2023-01-10 | -89.90 |
| 2023-01-09 | -90.42 |
| 2023-01-06 | -90.82 |
| 2023-01-05 | -89.42 |
| 2023-01-04 | -88.42 |
| 2023-01-03 | -89.02 |
| 2022-12-30 | -89.38 |
| 2022-12-29 | -89.06 |
| 2022-12-28 | -89.62 |
| 2022-12-23 | -89.10 |
| 2022-12-22 | -88.22 |
| 2022-12-21 | -90.62 |
| 2022-12-20 | -90.22 |
| 2022-12-19 | -90.22 |
| 2022-12-16 | -89.74 |
| 2022-12-15 | -88.10 |
| 2022-12-14 | -87.54 |
| 2022-12-13 | -87.43 |
| 2022-12-12 | -87.03 |
| 2022-12-09 | -86.67 |
| 2022-12-08 | -86.51 |
| 2022-12-07 | -86.63 |
| 2022-12-06 | -86.27 |
| 2022-12-05 | -86.23 |
| 2022-12-02 | -86.43 |
| 2022-12-01 | -86.47 |
| 2022-11-30 | -86.27 |
| 2022-11-29 | -86.59 |
| 2022-11-28 | -86.27 |
| 2022-11-25 | -86.11 |
| 2022-11-24 | -86.03 |
| 2022-11-23 | -85.87 |
| 2022-11-22 | -86.19 |
| 2022-11-21 | -86.39 |
| 2022-11-18 | -85.83 |
| 2022-11-17 | -85.47 |
| 2022-11-16 | -85.47 |
| 2022-11-15 | -85.91 |
| 2022-11-14 | -85.95 |
| 2022-11-11 | -83.59 |
| 2022-11-10 | -83.67 |
| 2022-11-09 | -84.03 |
| 2022-11-08 | -84.23 |
| 2022-11-07 | -83.11 |
| 2022-11-04 | -83.59 |
| 2022-11-03 | -83.63 |
| 2022-11-02 | -83.95 |
| 2022-11-01 | -83.47 |
| 2022-10-31 | -85.95 |
| 2022-10-28 | -85.87 |
| 2022-10-27 | -85.71 |
| 2022-10-26 | -86.39 |
| 2022-10-25 | -86.63 |
| 2022-10-24 | -87.19 |
| 2022-10-21 | -86.07 |
| 2022-10-20 | -85.63 |
| 2022-10-19 | -85.03 |
| 2022-10-18 | -85.23 |
| 2022-10-17 | -86.63 |
| 2022-10-14 | -86.83 |
| 2022-10-13 | -86.43 |
| 2022-10-12 | -86.79 |
| 2022-10-11 | -86.03 |
| 2022-10-10 | -85.59 |
| 2022-10-07 | -84.63 |
| 2022-10-06 | -84.83 |
| 2022-10-05 | -84.67 |
| 2022-10-03 | -85.03 |
| 2022-09-30 | -84.95 |
| 2022-09-29 | -84.43 |
| 2022-09-28 | -84.35 |
| 2022-09-27 | -84.03 |
| 2022-09-26 | -83.99 |
| 2022-09-23 | -83.95 |
| 2022-09-22 | -83.39 |
| 2022-09-21 | -83.23 |
| 2022-09-20 | -82.91 |
| 2022-09-19 | -82.44 |
| 2022-09-16 | -82.36 |
| 2022-09-15 | -83.71 |
| 2022-09-14 | -83.27 |
| 2022-09-13 | -83.35 |
| 2022-09-09 | -85.55 |
| 2022-09-08 | -85.83 |
| 2022-09-07 | -85.95 |
| 2022-09-06 | -85.63 |
| 2022-09-05 | -85.87 |
| 2022-09-02 | -84.75 |
| 2022-09-01 | -84.03 |
| 2022-08-31 | -83.71 |
| 2022-08-30 | -83.47 |
| 2022-08-29 | -82.95 |
| 2022-08-26 | -83.35 |
| 2022-08-25 | -83.43 |
| 2022-08-24 | -83.95 |
| 2022-08-23 | -83.87 |
| 2022-08-22 | -83.63 |
| 2022-08-19 | -82.91 |
| 2022-08-18 | -82.79 |
| 2022-08-17 | -82.87 |
| 2022-08-16 | -82.44 |
| 2022-08-15 | -82.63 |
| 2022-08-12 | -82.04 |
| 2022-08-11 | -82.44 |
| 2022-08-10 | -83.31 |
| 2022-08-09 | -82.75 |
| 2022-08-08 | -83.27 |
| 2022-08-05 | -83.23 |
| 2022-08-04 | -83.83 |
| 2022-08-03 | -84.67 |
| 2022-08-02 | -83.91 |
| 2022-08-01 | -83.31 |
| 2022-07-29 | -83.31 |
| 2022-07-28 | -82.63 |
| 2022-07-27 | -83.15 |
| 2022-07-26 | -82.67 |
| 2022-07-25 | -82.48 |
| 2022-07-22 | -82.59 |
| 2022-07-21 | -82.71 |
| 2022-07-20 | -82.24 |
| 2022-07-19 | -82.79 |
| 2022-07-18 | -83.55 |
| 2022-07-15 | -83.23 |
| 2022-07-14 | -81.64 |
| 2022-07-13 | -79.80 |
| 2022-07-12 | -77.68 |
| 2022-07-11 | -78.04 |
| 2022-07-08 | -80.56 |
| 2022-07-07 | -74.09 |
| 2022-07-06 | -86.03 |
| 2022-07-05 | -85.31 |
| 2022-07-04 | -85.43 |
| 2022-06-30 | -84.63 |
| 2022-06-29 | -84.43 |
| 2022-06-28 | -84.51 |
| 2022-06-27 | -83.99 |
| 2022-06-24 | -83.99 |
| 2022-06-23 | -84.03 |
| 2022-06-22 | -84.35 |
| 2022-06-21 | -83.75 |
| 2022-06-20 | -83.83 |
| 2022-06-17 | -83.79 |
| 2022-06-16 | -83.79 |
| 2022-06-15 | -84.23 |
| 2022-06-14 | -84.31 |
| 2022-06-13 | -84.11 |
| 2022-06-10 | -82.63 |
| 2022-06-09 | -82.83 |
| 2022-06-08 | -82.99 |
| 2022-06-07 | -83.15 |
| 2022-06-06 | -83.51 |
| 2022-06-02 | -83.59 |
| 2022-06-01 | -82.28 |
| 2022-05-31 | -82.04 |
| 2022-05-30 | -84.35 |
| 2022-05-27 | -85.15 |
| 2022-05-26 | -84.83 |
| 2022-05-25 | -84.47 |
| 2022-05-24 | -84.75 |
| 2022-05-23 | -83.75 |
| 2022-05-20 | -83.27 |
| 2022-05-19 | -83.83 |
| 2022-05-18 | -83.51 |
| 2022-05-17 | -83.39 |
| 2022-05-16 | -83.83 |
| 2022-05-13 | -83.51 |
| 2022-05-12 | -83.39 |
| 2022-05-11 | -81.56 |
| 2022-05-10 | -80.84 |
| 2022-05-06 | -79.32 |
| 2022-05-05 | -78.36 |
| 2022-05-04 | -77.84 |
| 2022-05-03 | -77.72 |
| 2022-04-29 | -78.04 |
| 2022-04-28 | -78.32 |
| 2022-04-27 | -78.84 |
| 2022-04-26 | -79.48 |
| 2022-04-25 | -79.56 |
| 2022-04-22 | -78.40 |
| 2022-04-21 | -78.60 |
| 2022-04-20 | -77.72 |
| 2022-04-19 | -77.41 |
| 2022-04-14 | -78.04 |
| 2022-04-13 | -78.44 |
| 2022-04-12 | -77.88 |
| 2022-04-11 | -77.64 |
| 2022-04-08 | -75.85 |
| 2022-04-07 | -75.49 |
| 2022-04-06 | -75.01 |
| 2022-04-04 | -74.25 |
| 2022-04-01 | -74.69 |
| 2022-03-31 | -74.45 |
| 2022-03-30 | -73.17 |
| 2022-03-29 | -74.05 |
| 2022-03-28 | -74.49 |
| 2022-03-25 | -75.25 |
| 2022-03-24 | -75.25 |
| 2022-03-23 | -75.25 |
| 2022-03-22 | -77.64 |
| 2022-03-21 | -79.08 |
| 2022-03-18 | -78.80 |
| 2022-03-17 | -78.36 |
| 2022-03-16 | -77.80 |
| 2022-03-15 | -81.04 |
| 2022-03-14 | -78.04 |
| 2022-03-11 | -76.21 |
| 2022-03-10 | -75.41 |
| 2022-03-09 | -76.05 |
| 2022-03-08 | -74.85 |
| 2022-03-07 | -73.21 |
| 2022-03-04 | -72.10 |
| 2022-03-03 | -71.74 |
| 2022-03-02 | -72.10 |
| 2022-03-01 | -71.06 |
| 2022-02-28 | -71.86 |
| 2022-02-25 | -71.86 |
| 2022-02-24 | -72.34 |
| 2022-02-23 | -71.30 |
| 2022-02-22 | -71.66 |
| 2022-02-21 | -70.86 |
| 2022-02-18 | -70.54 |
| 2022-02-17 | -69.66 |
| 2022-02-16 | -69.58 |
| 2022-02-15 | -70.06 |
| 2022-02-14 | -69.94 |
| 2022-02-11 | -68.94 |
| 2022-02-10 | -67.82 |
| 2022-02-09 | -67.70 |
| 2022-02-08 | -69.38 |
| 2022-02-07 | -69.86 |
| 2022-02-04 | -70.46 |
| 2022-01-31 | -70.86 |
| 2022-01-28 | -71.14 |
| 2022-01-27 | -70.46 |
| 2022-01-26 | -70.26 |
| 2022-01-25 | -70.38 |
| 2022-01-24 | -70.42 |
| 2022-01-21 | -70.06 |
| 2022-01-20 | -70.10 |
| 2022-01-19 | -70.14 |
| 2022-01-18 | -69.90 |
| 2022-01-17 | -69.46 |
| 2022-01-14 | -69.26 |
| 2022-01-13 | -69.42 |
| 2022-01-12 | -68.74 |
| 2022-01-11 | -69.42 |
| 2022-01-10 | -69.34 |
| 2022-01-07 | -69.70 |
| 2022-01-06 | -69.94 |
| 2022-01-05 | -70.34 |
| 2022-01-04 | -69.42 |
| 2022-01-03 | -66.55 |
| 2021-12-31 | -67.23 |
| 2021-12-30 | -67.07 |
| 2021-12-29 | -66.75 |
| 2021-12-28 | -66.99 |
| 2021-12-24 | -69.82 |
| 2021-12-23 | -70.74 |
| 2021-12-22 | -70.54 |
| 2021-12-21 | -71.38 |
| 2021-12-20 | -65.15 |
| 2021-12-17 | -68.02 |
| 2021-12-16 | -64.27 |
| 2021-12-15 | -63.83 |
| 2021-12-14 | -57.29 |
| 2021-12-13 | -72.42 |
| 2021-12-10 | -71.18 |
| 2021-12-09 | -71.10 |
| 2021-12-08 | -71.54 |
| 2021-12-07 | -70.82 |
| 2021-12-06 | -71.14 |
| 2021-12-03 | -68.06 |
| 2021-12-02 | -68.98 |
| 2021-12-01 | -68.06 |
| 2021-11-30 | -70.02 |
| 2021-11-29 | -67.27 |
| 2021-11-26 | -65.35 |
| 2021-11-25 | -66.87 |
| 2021-11-24 | -66.51 |
| 2021-11-23 | -66.23 |
| 2021-11-22 | -65.63 |
| 2021-11-19 | -66.27 |
| 2021-11-18 | -65.07 |
| 2021-11-17 | -64.95 |
| 2021-11-16 | -64.83 |
| 2021-11-15 | -63.83 |
| 2021-11-12 | -63.67 |
| 2021-11-11 | -63.15 |
| 2021-11-10 | -62.79 |
| 2021-11-09 | -61.32 |
| 2021-11-08 | -62.36 |
| 2021-11-05 | -62.75 |
| 2021-11-04 | -63.23 |
| 2021-11-03 | -62.24 |
| 2021-11-02 | -62.24 |
| 2021-11-01 | -62.08 |
| 2021-10-29 | -60.44 |
| 2021-10-28 | -60.84 |
| 2021-10-27 | -59.20 |
| 2021-10-26 | -58.16 |
| 2021-10-25 | -58.16 |
| 2021-10-22 | -57.68 |
| 2021-10-21 | -54.57 |
| 2021-10-20 | -55.77 |
| 2021-10-19 | -57.60 |
| 2021-10-18 | -58.64 |
| 2021-10-15 | -57.68 |
| 2021-10-12 | -59.36 |
| 2021-10-11 | -59.36 |
| 2021-10-08 | -59.52 |
| 2021-10-07 | -59.44 |
| 2021-10-06 | -58.40 |
| 2021-10-05 | -65.67 |
| 2021-10-04 | -67.70 |
| 2021-09-30 | -67.47 |
| 2021-09-29 | -68.06 |
| 2021-09-28 | -68.46 |
| 2021-09-27 | -68.66 |
| 2021-09-24 | -60.08 |
| 2021-09-23 | -53.29 |
| 2021-09-21 | -54.89 |
| 2021-09-20 | -55.85 |
| 2021-09-17 | -54.09 |
| 2021-09-16 | -53.45 |
| 2021-09-15 | -51.62 |
| 2021-09-14 | -51.30 |
| 2021-09-13 | -51.54 |
| 2021-09-10 | -48.90 |
| 2021-09-09 | -48.66 |
| 2021-09-08 | -48.66 |
| 2021-09-07 | -43.71 |
| 2021-09-06 | -46.11 |
| 2021-09-03 | -50.82 |
| 2021-09-02 | -49.62 |
| 2021-09-01 | -54.01 |
| 2021-08-31 | -51.62 |
| 2021-08-30 | -49.38 |
| 2021-08-27 | -56.89 |
| 2021-08-26 | -57.76 |
| 2021-08-25 | -58.08 |
| 2021-08-24 | -56.57 |
| 2021-08-23 | -55.29 |
| 2021-08-20 | -60.08 |
| 2021-08-19 | -60.08 |
| 2021-08-18 | -57.68 |
| 2021-08-17 | -56.41 |
| 2021-08-16 | -51.70 |
| 2021-08-13 | -52.02 |
| 2021-08-12 | -51.22 |
| 2021-08-11 | -50.66 |
| 2021-08-10 | -50.26 |
| 2021-08-09 | -51.30 |
| 2021-08-06 | -57.60 |
| 2021-08-05 | -60.16 |
| 2021-08-04 | -59.68 |
| 2021-08-03 | -59.68 |
| 2021-08-02 | -57.05 |
| 2021-07-30 | -58.08 |
| 2021-07-29 | -58.48 |
| 2021-07-28 | -64.35 |
| 2021-07-27 | -64.07 |
| 2021-07-26 | -54.01 |
| 2021-07-23 | -58.00 |
| 2021-07-22 | -55.53 |
| 2021-07-21 | -57.60 |
| 2021-07-20 | -58.80 |
| 2021-07-19 | -55.29 |
| 2021-07-16 | -56.41 |
| 2021-07-15 | -54.25 |
| 2021-07-14 | -50.26 |
| 2021-07-13 | -48.02 |
| 2021-07-12 | -47.39 |
| 2021-07-09 | -48.50 |
| 2021-07-08 | -47.86 |
| 2021-07-07 | -45.95 |
| 2021-07-06 | -45.87 |
| 2021-07-05 | -46.67 |
| 2021-07-02 | -44.99 |
| 2021-06-30 | -44.19 |
| 2021-06-29 | -44.51 |
| 2021-06-28 | -44.83 |
| 2021-06-25 | -44.19 |
| 2021-06-24 | -46.91 |
| 2021-06-23 | -46.51 |
| 2021-06-22 | -46.91 |
| 2021-06-21 | -33.49 |
| 2021-06-18 | -46.67 |
| 2021-06-17 | -48.42 |
| 2021-06-16 | -45.71 |
| 2021-06-15 | -43.63 |
| 2021-06-11 | -46.11 |
| 2021-06-10 | -47.07 |
| 2021-06-09 | -45.15 |
| 2021-06-08 | -45.71 |
| 2021-06-07 | -44.83 |
| 2021-06-04 | -43.07 |
| 2021-06-03 | -41.40 |
| 2021-06-02 | -41.08 |
| 2021-06-01 | -41.24 |
| 2021-05-31 | -39.32 |
| 2021-05-28 | -37.72 |
| 2021-05-27 | -33.89 |
| 2021-05-26 | -36.93 |
| 2021-05-25 | -34.93 |
| 2021-05-24 | -41.48 |
| 2021-05-21 | -24.95 |
| 2021-05-20 | -22.08 |
| 2021-05-18 | -18.56 |
| 2021-05-17 | -22.87 |
| 2021-05-14 | -18.96 |
| 2021-05-13 | -16.37 |
| 2021-05-12 | -11.18 |
| 2021-05-11 | -8.98 |
| 2021-05-10 | -6.99 |
| 2021-05-07 | -9.78 |
| 2021-05-06 | -4.99 |
| 2021-05-05 | -4.59 |
| 2021-05-04 | -4.59 |
| 2021-05-03 | -2.00 |
| 2021-04-30 | -5.79 |
| 2021-04-29 | -4.59 |
| 2021-04-28 | -2.59 |
| 2021-04-27 | -6.19 |
| 2021-04-26 | -14.97 |
| 2021-04-23 | -17.37 |
| 2021-04-22 | -12.57 |
| 2021-04-21 | -14.17 |
| 2021-04-20 | -17.37 |
| 2021-04-19 | -10.18 |
| 2021-04-16 | -3.39 |
| 2021-04-15 | 5.79 |
| 2021-04-14 | 8.18 |
| 2021-04-13 | -6.99 |
| 2021-04-12 | 0.00 |
Copyright & disclaimer, Privacy policy