Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1372 % |
|---|---|
| 2025-11-25 | -74.57 |
| 2025-11-24 | -74.29 |
| 2025-11-21 | -73.43 |
| 2025-11-20 | -74.29 |
| 2025-11-19 | -75.00 |
| 2025-11-18 | -76.29 |
| 2025-11-17 | -76.29 |
| 2025-11-14 | -76.43 |
| 2025-11-13 | -78.29 |
| 2025-11-12 | -79.86 |
| 2025-11-11 | -80.43 |
| 2025-11-10 | -80.00 |
| 2025-11-07 | -80.29 |
| 2025-11-06 | -80.14 |
| 2025-11-05 | -79.86 |
| 2025-11-04 | -80.00 |
| 2025-11-03 | -82.14 |
| 2025-10-31 | -82.86 |
| 2025-10-30 | -82.71 |
| 2025-10-28 | -81.00 |
| 2025-10-27 | -81.14 |
| 2025-10-24 | -81.57 |
| 2025-10-23 | -83.14 |
| 2025-10-22 | -82.71 |
| 2025-10-21 | -82.43 |
| 2025-10-20 | -81.86 |
| 2025-10-17 | -81.57 |
| 2025-10-16 | -83.14 |
| 2025-10-15 | -83.43 |
| 2025-10-14 | -84.86 |
| 2025-10-13 | -84.43 |
| 2025-10-10 | -84.57 |
| 2025-10-09 | -84.86 |
| 2025-10-08 | -83.86 |
| 2025-10-06 | -83.43 |
| 2025-10-03 | -83.00 |
| 2025-10-02 | -83.29 |
| 2025-09-30 | -82.86 |
| 2025-09-29 | -82.71 |
| 2025-09-26 | -82.86 |
| 2025-09-25 | -82.57 |
| 2025-09-24 | -83.71 |
| 2025-09-23 | -83.29 |
| 2025-09-22 | -83.14 |
| 2025-09-19 | -84.29 |
| 2025-09-18 | -84.86 |
| 2025-09-17 | -84.00 |
| 2025-09-16 | -84.57 |
| 2025-09-15 | -85.29 |
| 2025-09-12 | -86.86 |
| 2025-09-11 | -86.43 |
| 2025-09-10 | -86.57 |
| 2025-09-09 | -86.43 |
| 2025-09-08 | -86.00 |
| 2025-09-05 | -85.43 |
| 2025-09-04 | -86.14 |
| 2025-09-03 | -85.14 |
| 2025-09-02 | -84.57 |
| 2025-09-01 | -84.43 |
| 2025-08-29 | -83.71 |
| 2025-08-28 | -83.57 |
| 2025-08-27 | -83.57 |
| 2025-08-26 | -83.29 |
| 2025-08-25 | -83.14 |
| 2025-08-22 | -83.29 |
| 2025-08-21 | -83.14 |
| 2025-08-20 | -83.14 |
| 2025-08-19 | -82.43 |
| 2025-08-18 | -81.57 |
| 2025-08-15 | -83.86 |
| 2025-08-14 | -83.14 |
| 2025-08-13 | -84.43 |
| 2025-08-12 | -85.29 |
| 2025-08-11 | -85.57 |
| 2025-08-08 | -84.00 |
| 2025-08-07 | -83.29 |
| 2025-08-06 | -82.86 |
| 2025-08-05 | -80.29 |
| 2025-08-04 | -78.14 |
| 2025-08-01 | -77.43 |
| 2025-07-31 | -77.29 |
| 2025-07-30 | -77.00 |
| 2025-07-29 | -77.14 |
| 2025-07-28 | -77.14 |
| 2025-07-25 | -77.43 |
| 2025-07-24 | -77.14 |
| 2025-07-23 | -77.14 |
| 2025-07-22 | -77.43 |
| 2025-07-21 | -76.14 |
| 2025-07-18 | -76.57 |
| 2025-07-17 | -75.71 |
| 2025-07-16 | -76.00 |
| 2025-07-15 | -76.29 |
| 2025-07-14 | -76.14 |
| 2025-07-11 | -77.00 |
| 2025-07-10 | -75.86 |
| 2025-07-09 | -74.86 |
| 2025-07-08 | -75.14 |
| 2025-07-07 | -76.57 |
| 2025-07-04 | -78.00 |
| 2025-07-03 | -77.29 |
| 2025-07-02 | -76.71 |
| 2025-06-30 | -76.57 |
| 2025-06-27 | -74.29 |
| 2025-06-26 | -74.29 |
| 2025-06-25 | -73.71 |
| 2025-06-24 | -73.57 |
| 2025-06-23 | -75.57 |
| 2025-06-20 | -76.57 |
| 2025-06-19 | -75.86 |
| 2025-06-18 | -78.14 |
| 2025-06-17 | -76.71 |
| 2025-06-16 | -77.43 |
| 2025-06-13 | -77.29 |
| 2025-06-12 | -75.29 |
| 2025-06-11 | -75.14 |
| 2025-06-10 | -75.43 |
| 2025-06-09 | -75.29 |
| 2025-06-06 | -73.43 |
| 2025-06-05 | -72.43 |
| 2025-06-04 | -72.29 |
| 2025-06-03 | -73.29 |
| 2025-06-02 | -73.29 |
| 2025-05-30 | -75.71 |
| 2025-05-29 | -79.00 |
| 2025-05-28 | -79.57 |
| 2025-05-27 | -79.29 |
| 2025-05-26 | -80.14 |
| 2025-05-23 | -81.29 |
| 2025-05-22 | -82.14 |
| 2025-05-21 | -78.57 |
| 2025-05-20 | -77.14 |
| 2025-05-19 | -80.57 |
| 2025-05-16 | -82.57 |
| 2025-05-15 | -83.14 |
| 2025-05-14 | -89.00 |
| 2025-05-13 | -91.43 |
| 2025-05-12 | -90.86 |
| 2025-05-09 | -91.29 |
| 2025-05-08 | -94.43 |
| 2025-05-07 | -95.14 |
| 2025-05-06 | -95.29 |
| 2025-05-02 | -95.86 |
| 2025-04-30 | -96.07 |
| 2025-04-29 | -96.07 |
| 2025-04-28 | -96.00 |
| 2025-04-25 | -95.79 |
| 2025-04-24 | -95.71 |
| 2025-04-23 | -95.86 |
| 2025-04-22 | -95.93 |
| 2025-04-17 | -95.93 |
| 2025-04-16 | -95.86 |
| 2025-04-15 | -95.86 |
| 2025-04-14 | -95.93 |
| 2025-04-11 | -96.07 |
| 2025-04-10 | -96.07 |
| 2025-04-09 | -95.93 |
| 2025-04-08 | -95.93 |
| 2025-04-07 | -96.00 |
| 2025-04-03 | -95.64 |
| 2025-04-02 | -95.64 |
| 2025-04-01 | -95.57 |
| 2025-03-31 | -95.64 |
| 2025-03-28 | -95.64 |
| 2025-03-27 | -95.57 |
| 2025-03-26 | -95.57 |
| 2025-03-25 | -95.21 |
| 2025-03-24 | -95.71 |
| 2025-03-21 | -96.00 |
| 2025-03-20 | -96.00 |
| 2025-03-19 | -96.14 |
| 2025-03-18 | -96.07 |
| 2025-03-17 | -96.14 |
| 2025-03-14 | -95.71 |
| 2025-03-13 | -95.79 |
| 2025-03-12 | -95.71 |
| 2025-03-11 | -95.57 |
| 2025-03-10 | -95.36 |
| 2025-03-07 | -95.64 |
| 2025-03-06 | -95.43 |
| 2025-03-05 | -95.64 |
| 2025-03-04 | -96.00 |
| 2025-03-03 | -95.86 |
| 2025-02-28 | -96.00 |
| 2025-02-27 | -96.00 |
| 2025-02-26 | -96.00 |
| 2025-02-25 | -95.93 |
| 2025-02-24 | -95.79 |
| 2025-02-21 | -95.93 |
| 2025-02-20 | -96.07 |
| 2025-02-19 | -96.21 |
| 2025-02-18 | -96.07 |
| 2025-02-17 | -96.00 |
| 2025-02-14 | -96.00 |
| 2025-02-13 | -96.07 |
| 2025-02-12 | -96.14 |
| 2025-02-11 | -95.79 |
| 2025-02-10 | -95.93 |
| 2025-02-07 | -96.00 |
| 2025-02-06 | -95.86 |
| 2025-02-05 | -95.93 |
| 2025-02-04 | -95.79 |
| 2025-02-03 | -95.86 |
| 2025-01-28 | -95.86 |
| 2025-01-27 | -96.00 |
| 2025-01-24 | -96.21 |
| 2025-01-23 | -96.29 |
| 2025-01-22 | -96.29 |
| 2025-01-21 | -96.21 |
| 2025-01-20 | -96.21 |
| 2025-01-17 | -96.21 |
| 2025-01-16 | -96.36 |
| 2025-01-15 | -96.29 |
| 2025-01-14 | -96.21 |
| 2025-01-13 | -95.93 |
| 2025-01-10 | -96.00 |
| 2025-01-09 | -95.79 |
| 2025-01-08 | -95.79 |
| 2025-01-07 | -95.71 |
| 2025-01-06 | -95.57 |
| 2025-01-03 | -95.64 |
| 2025-01-02 | -95.71 |
| 2024-12-31 | -95.64 |
| 2024-12-30 | -95.50 |
| 2024-12-27 | -95.71 |
| 2024-12-24 | -95.93 |
| 2024-12-23 | -95.93 |
| 2024-12-20 | -95.71 |
| 2024-12-19 | -95.86 |
| 2024-12-18 | -96.07 |
| 2024-12-17 | -95.50 |
| 2024-12-16 | -95.36 |
| 2024-12-13 | -95.14 |
| 2024-12-12 | -95.64 |
| 2024-12-11 | -95.93 |
| 2024-12-10 | -96.00 |
| 2024-12-09 | -96.00 |
| 2024-12-06 | -96.53 |
| 2024-12-05 | -96.46 |
| 2024-12-04 | -96.36 |
| 2024-12-03 | -96.29 |
| 2024-12-02 | -96.21 |
| 2024-11-29 | -96.50 |
| 2024-11-28 | -96.36 |
| 2024-11-27 | -96.49 |
| 2024-11-26 | -96.36 |
| 2024-11-25 | -96.14 |
| 2024-11-22 | -96.43 |
| 2024-11-21 | -96.49 |
| 2024-11-20 | -96.43 |
| 2024-11-19 | -96.14 |
| 2024-11-18 | -96.29 |
| 2024-11-15 | -96.14 |
| 2024-11-14 | -96.14 |
| 2024-11-13 | -96.36 |
| 2024-11-12 | -96.29 |
| 2024-11-11 | -96.00 |
| 2024-11-08 | -96.07 |
| 2024-11-07 | -95.93 |
| 2024-11-06 | -96.00 |
| 2024-11-05 | -95.79 |
| 2024-11-04 | -95.79 |
| 2024-11-01 | -95.86 |
| 2024-10-31 | -95.79 |
| 2024-10-30 | -95.71 |
| 2024-10-29 | -95.57 |
| 2024-10-28 | -95.86 |
| 2024-10-25 | -95.57 |
| 2024-10-24 | -95.50 |
| 2024-10-23 | -95.64 |
| 2024-10-22 | -95.57 |
| 2024-10-21 | -95.50 |
| 2024-10-18 | -95.79 |
| 2024-10-17 | -95.93 |
| 2024-10-16 | -95.71 |
| 2024-10-15 | -95.71 |
| 2024-10-14 | -95.79 |
| 2024-10-10 | -95.57 |
| 2024-10-09 | -95.50 |
| 2024-10-08 | -95.36 |
| 2024-10-07 | -95.21 |
| 2024-10-04 | -95.07 |
| 2024-10-03 | -95.36 |
| 2024-10-02 | -94.79 |
| 2024-09-30 | -95.50 |
| 2024-09-27 | -95.43 |
| 2024-09-26 | -95.50 |
| 2024-09-25 | -95.21 |
| 2024-09-24 | -95.07 |
| 2024-09-23 | -95.07 |
| 2024-09-20 | -95.00 |
| 2024-09-19 | -95.07 |
| 2024-09-17 | -95.07 |
| 2024-09-16 | -95.14 |
| 2024-09-13 | -95.00 |
| 2024-09-12 | -94.93 |
| 2024-09-11 | -95.00 |
| 2024-09-10 | -95.00 |
| 2024-09-09 | -94.93 |
| 2024-09-05 | -95.00 |
| 2024-09-04 | -94.93 |
| 2024-09-03 | -95.00 |
| 2024-09-02 | -95.14 |
| 2024-08-30 | -95.21 |
| 2024-08-29 | -95.21 |
| 2024-08-28 | -95.36 |
| 2024-08-27 | -95.14 |
| 2024-08-26 | -95.21 |
| 2024-08-23 | -95.00 |
| 2024-08-22 | -95.07 |
| 2024-08-21 | -95.14 |
| 2024-08-20 | -95.00 |
| 2024-08-19 | -95.29 |
| 2024-08-16 | -95.07 |
| 2024-08-15 | -94.93 |
| 2024-08-14 | -95.07 |
| 2024-08-13 | -94.93 |
| 2024-08-12 | -95.00 |
| 2024-08-09 | -94.86 |
| 2024-08-08 | -94.93 |
| 2024-08-07 | -95.00 |
| 2024-08-06 | -95.00 |
| 2024-08-05 | -95.07 |
| 2024-08-02 | -94.64 |
| 2024-08-01 | -94.79 |
| 2024-07-31 | -94.71 |
| 2024-07-30 | -94.79 |
| 2024-07-29 | -94.93 |
| 2024-07-26 | -94.71 |
| 2024-07-25 | -94.43 |
| 2024-07-24 | -94.29 |
| 2024-07-23 | -94.57 |
| 2024-07-22 | -94.57 |
| 2024-07-19 | -94.50 |
| 2024-07-18 | -94.79 |
| 2024-07-17 | -94.86 |
| 2024-07-16 | -95.07 |
| 2024-07-15 | -94.57 |
| 2024-07-12 | -94.71 |
| 2024-07-11 | -94.57 |
| 2024-07-10 | -94.50 |
| 2024-07-09 | -94.64 |
| 2024-07-08 | -94.86 |
| 2024-07-05 | -94.71 |
| 2024-07-04 | -94.36 |
| 2024-07-03 | -94.36 |
| 2024-07-02 | -94.50 |
| 2024-06-28 | -94.50 |
| 2024-06-27 | -94.71 |
| 2024-06-26 | -94.50 |
| 2024-06-25 | -94.50 |
| 2024-06-24 | -94.43 |
| 2024-06-21 | -94.21 |
| 2024-06-20 | -94.21 |
| 2024-06-19 | -94.29 |
| 2024-06-18 | -94.14 |
| 2024-06-17 | -94.43 |
| 2024-06-14 | -94.43 |
| 2024-06-13 | -94.57 |
| 2024-06-12 | -94.57 |
| 2024-06-11 | -94.43 |
| 2024-06-07 | -94.29 |
| 2024-06-06 | -94.29 |
| 2024-06-05 | -94.21 |
| 2024-06-04 | -94.21 |
| 2024-06-03 | -94.14 |
| 2024-05-31 | -94.14 |
| 2024-05-30 | -94.36 |
| 2024-05-29 | -94.71 |
| 2024-05-28 | -94.43 |
| 2024-05-27 | -94.57 |
| 2024-05-24 | -94.29 |
| 2024-05-23 | -94.21 |
| 2024-05-22 | -94.14 |
| 2024-05-21 | -94.21 |
| 2024-05-20 | -94.00 |
| 2024-05-17 | -94.07 |
| 2024-05-16 | -94.14 |
| 2024-05-14 | -94.14 |
| 2024-05-13 | -94.14 |
| 2024-05-10 | -94.29 |
| 2024-05-09 | -93.86 |
| 2024-05-08 | -94.14 |
| 2024-05-07 | -93.57 |
| 2024-05-06 | -94.00 |
| 2024-05-03 | -94.29 |
| 2024-05-02 | -94.29 |
| 2024-04-30 | -93.43 |
| 2024-04-29 | -93.50 |
| 2024-04-26 | -93.36 |
| 2024-04-25 | -93.29 |
| 2024-04-24 | -93.29 |
| 2024-04-23 | -93.29 |
| 2024-04-22 | -93.29 |
| 2024-04-19 | -93.21 |
| 2024-04-18 | -93.14 |
| 2024-04-17 | -93.14 |
| 2024-04-16 | -93.21 |
| 2024-04-15 | -93.14 |
| 2024-04-12 | -93.14 |
| 2024-04-11 | -93.14 |
| 2024-04-10 | -92.86 |
| 2024-04-09 | -93.07 |
| 2024-04-08 | -93.07 |
| 2024-04-05 | -93.00 |
| 2024-04-03 | -93.00 |
| 2024-04-02 | -92.93 |
| 2024-03-28 | -93.14 |
| 2024-03-27 | -93.14 |
| 2024-03-26 | -92.86 |
| 2024-03-25 | -92.86 |
| 2024-03-22 | -92.86 |
| 2024-03-21 | -92.71 |
| 2024-03-20 | -92.86 |
| 2024-03-19 | -92.86 |
| 2024-03-18 | -92.86 |
| 2024-03-15 | -92.86 |
| 2024-03-14 | -92.86 |
| 2024-03-13 | -92.71 |
| 2024-03-12 | -93.07 |
| 2024-03-11 | -93.07 |
| 2024-03-08 | -93.00 |
| 2024-03-07 | -93.00 |
| 2024-03-06 | -93.00 |
| 2024-03-05 | -92.86 |
| 2024-03-04 | -92.93 |
| 2024-03-01 | -92.71 |
| 2024-02-29 | -92.86 |
| 2024-02-28 | -92.93 |
| 2024-02-27 | -92.71 |
| 2024-02-26 | -92.57 |
| 2024-02-23 | -93.07 |
| 2024-02-22 | -92.93 |
| 2024-02-21 | -93.21 |
| 2024-02-20 | -92.93 |
| 2024-02-19 | -92.57 |
| 2024-02-16 | -92.71 |
| 2024-02-15 | -92.71 |
| 2024-02-14 | -92.71 |
| 2024-02-09 | -93.07 |
| 2024-02-08 | -92.86 |
| 2024-02-07 | -92.86 |
| 2024-02-06 | -92.86 |
| 2024-02-05 | -93.07 |
| 2024-02-02 | -93.14 |
| 2024-02-01 | -93.00 |
| 2024-01-31 | -92.93 |
| 2024-01-30 | -93.00 |
| 2024-01-29 | -93.00 |
| 2024-01-26 | -92.86 |
| 2024-01-25 | -92.71 |
| 2024-01-24 | -92.93 |
| 2024-01-23 | -93.00 |
| 2024-01-22 | -93.29 |
| 2024-01-19 | -92.71 |
| 2024-01-18 | -92.71 |
| 2024-01-17 | -92.71 |
| 2024-01-16 | -92.86 |
| 2024-01-15 | -92.43 |
| 2024-01-12 | -92.57 |
| 2024-01-11 | -92.14 |
| 2024-01-10 | -92.29 |
| 2024-01-09 | -92.14 |
| 2024-01-08 | -92.29 |
| 2024-01-05 | -91.43 |
| 2024-01-04 | -90.43 |
| 2024-01-03 | -89.86 |
| 2024-01-02 | -90.43 |
| 2023-12-29 | -90.29 |
| 2023-12-28 | -90.57 |
| 2023-12-27 | -91.43 |
| 2023-12-22 | -91.29 |
| 2023-12-21 | -91.71 |
| 2023-12-20 | -92.00 |
| 2023-12-19 | -91.86 |
| 2023-12-18 | -91.29 |
| 2023-12-15 | -92.14 |
| 2023-12-14 | -92.29 |
| 2023-12-13 | -92.71 |
| 2023-12-12 | -92.71 |
| 2023-12-11 | -92.93 |
| 2023-12-08 | -92.93 |
| 2023-12-07 | -92.93 |
| 2023-12-06 | -92.93 |
| 2023-12-05 | -92.43 |
| 2023-12-04 | -92.00 |
| 2023-12-01 | -91.43 |
| 2023-11-30 | -91.57 |
| 2023-11-29 | -92.71 |
| 2023-11-28 | -91.14 |
| 2023-11-27 | -90.29 |
| 2023-11-24 | -89.57 |
| 2023-11-23 | -89.86 |
| 2023-11-22 | -89.00 |
| 2023-11-21 | -89.43 |
| 2023-11-20 | -89.00 |
| 2023-11-17 | -88.43 |
| 2023-11-16 | -88.43 |
| 2023-11-15 | -88.71 |
| 2023-11-14 | -89.71 |
| 2023-11-13 | -90.14 |
| 2023-11-10 | -87.00 |
| 2023-11-09 | -85.71 |
| 2023-11-08 | -85.57 |
| 2023-11-07 | -86.43 |
| 2023-11-06 | -84.29 |
| 2023-11-03 | -86.29 |
| 2023-11-02 | -86.86 |
| 2023-11-01 | -88.00 |
| 2023-10-31 | -88.14 |
| 2023-10-30 | -90.29 |
| 2023-10-27 | -90.43 |
| 2023-10-26 | -90.43 |
| 2023-10-25 | -90.29 |
| 2023-10-24 | -90.43 |
| 2023-10-20 | -92.00 |
| 2023-10-19 | -91.86 |
| 2023-10-18 | -91.43 |
| 2023-10-17 | -90.71 |
| 2023-10-16 | -90.86 |
| 2023-10-13 | -92.29 |
| 2023-10-12 | -94.64 |
| 2023-10-11 | -94.71 |
| 2023-10-10 | -94.50 |
| 2023-10-09 | -93.57 |
| 2023-10-06 | -94.29 |
| 2023-10-05 | -93.86 |
| 2023-10-04 | -94.00 |
| 2023-10-03 | -94.00 |
| 2023-09-29 | -93.86 |
| 2023-09-28 | -91.29 |
| 2023-09-27 | -87.43 |
| 2023-09-26 | -86.86 |
| 2023-09-25 | -85.43 |
| 2023-09-22 | -83.86 |
| 2023-09-21 | -79.71 |
| 2023-09-20 | -78.86 |
| 2023-09-19 | -75.86 |
| 2023-09-18 | -75.00 |
| 2023-09-15 | -74.71 |
| 2023-09-14 | -76.43 |
| 2023-09-13 | -74.86 |
| 2023-09-12 | -74.86 |
| 2023-09-11 | -74.71 |
| 2023-09-07 | -73.71 |
| 2023-09-06 | -74.57 |
| 2023-09-05 | -74.43 |
| 2023-09-04 | -74.43 |
| 2023-08-31 | -73.86 |
| 2023-08-30 | -74.71 |
| 2023-08-29 | -73.86 |
| 2023-08-28 | -74.43 |
| 2023-08-25 | -74.29 |
| 2023-08-24 | -74.29 |
| 2023-08-23 | -73.29 |
| 2023-08-22 | -72.86 |
| 2023-08-21 | -73.29 |
| 2023-08-18 | -73.29 |
| 2023-08-17 | -72.43 |
| 2023-08-16 | -72.86 |
| 2023-08-15 | -73.00 |
| 2023-08-14 | -72.14 |
| 2023-08-11 | -72.00 |
| 2023-08-10 | -72.71 |
| 2023-08-09 | -74.00 |
| 2023-08-08 | -70.86 |
| 2023-08-07 | -70.14 |
| 2023-08-04 | -70.71 |
| 2023-08-03 | -71.29 |
| 2023-08-02 | -71.57 |
| 2023-08-01 | -70.00 |
| 2023-07-31 | -71.71 |
| 2023-07-28 | -71.57 |
| 2023-07-27 | -70.14 |
| 2023-07-26 | -71.57 |
| 2023-07-25 | -70.00 |
| 2023-07-24 | -70.43 |
| 2023-07-21 | -71.43 |
| 2023-07-20 | -71.43 |
| 2023-07-19 | -71.57 |
| 2023-07-18 | -71.86 |
| 2023-07-14 | -71.57 |
| 2023-07-13 | -69.14 |
| 2023-07-12 | -69.00 |
| 2023-07-11 | -70.29 |
| 2023-07-10 | -70.71 |
| 2023-07-07 | -71.43 |
| 2023-07-06 | -72.29 |
| 2023-07-05 | -74.00 |
| 2023-07-04 | -74.29 |
| 2023-07-03 | -74.29 |
| 2023-06-30 | -74.43 |
| 2023-06-29 | -75.71 |
| 2023-06-28 | -73.14 |
| 2023-06-27 | -72.86 |
| 2023-06-26 | -73.00 |
| 2023-06-23 | -73.14 |
| 2023-06-21 | -73.14 |
| 2023-06-20 | -73.14 |
| 2023-06-19 | -73.71 |
| 2023-06-16 | -75.29 |
| 2023-06-15 | -74.57 |
| 2023-06-14 | -75.57 |
| 2023-06-13 | -75.57 |
| 2023-06-12 | -71.43 |
| 2023-06-09 | -71.43 |
| 2023-06-08 | -71.57 |
| 2023-06-07 | -73.43 |
| 2023-06-06 | -75.14 |
| 2023-06-05 | -73.14 |
| 2023-06-02 | -73.14 |
| 2023-06-01 | -73.14 |
| 2023-05-31 | -73.14 |
| 2023-05-30 | -73.14 |
| 2023-05-29 | -73.29 |
| 2023-05-25 | -73.14 |
| 2023-05-24 | -72.86 |
| 2023-05-23 | -72.86 |
| 2023-05-22 | -71.43 |
| 2023-05-19 | -71.43 |
| 2023-05-18 | -71.43 |
| 2023-05-17 | -71.43 |
| 2023-05-16 | -71.43 |
| 2023-05-15 | -71.43 |
| 2023-05-12 | -71.43 |
| 2023-05-11 | -71.43 |
| 2023-05-10 | -72.00 |
| 2023-05-09 | -71.71 |
| 2023-05-08 | -71.71 |
| 2023-05-05 | -71.43 |
| 2023-05-04 | -71.29 |
| 2023-05-03 | -71.71 |
| 2023-05-02 | -71.57 |
| 2023-04-28 | -71.57 |
| 2023-04-27 | -71.57 |
| 2023-04-26 | -71.57 |
| 2023-04-25 | -72.00 |
| 2023-04-24 | -72.00 |
| 2023-04-21 | -72.00 |
| 2023-04-20 | -73.43 |
| 2023-04-19 | -71.00 |
| 2023-04-18 | -72.43 |
| 2023-04-17 | -72.71 |
| 2023-04-14 | -72.57 |
| 2023-04-13 | -73.43 |
| 2023-04-12 | -73.29 |
| 2023-04-11 | -71.86 |
| 2023-04-06 | -71.14 |
| 2023-04-04 | -71.57 |
| 2023-04-03 | -71.00 |
| 2023-03-31 | -71.57 |
| 2023-03-30 | -70.71 |
| 2023-03-29 | -71.00 |
| 2023-03-28 | -71.14 |
| 2023-03-27 | -71.43 |
| 2023-03-24 | -71.57 |
| 2023-03-23 | -70.71 |
| 2023-03-22 | -70.86 |
| 2023-03-21 | -70.71 |
| 2023-03-20 | -70.71 |
| 2023-03-17 | -69.71 |
| 2023-03-16 | -70.00 |
| 2023-03-15 | -70.57 |
| 2023-03-14 | -67.57 |
| 2023-03-13 | -67.29 |
| 2023-03-10 | -67.29 |
| 2023-03-09 | -67.71 |
| 2023-03-08 | -66.86 |
| 2023-03-07 | -66.86 |
| 2023-03-06 | -66.71 |
| 2023-03-03 | -69.29 |
| 2023-03-02 | -67.00 |
| 2023-03-01 | -69.86 |
| 2023-02-28 | -67.14 |
| 2023-02-27 | -68.14 |
| 2023-02-24 | -68.00 |
| 2023-02-23 | -69.14 |
| 2023-02-22 | -67.14 |
| 2023-02-21 | -66.43 |
| 2023-02-20 | -69.57 |
| 2023-02-17 | -67.29 |
| 2023-02-16 | -67.29 |
| 2023-02-15 | -67.29 |
| 2023-02-14 | -67.29 |
| 2023-02-13 | -67.29 |
| 2023-02-10 | -67.29 |
| 2023-02-09 | -67.29 |
| 2023-02-08 | -67.29 |
| 2023-02-07 | -67.29 |
| 2023-02-06 | -67.29 |
| 2023-02-03 | -67.29 |
| 2023-02-02 | -66.71 |
| 2023-02-01 | -65.71 |
| 2023-01-31 | -65.29 |
| 2023-01-30 | -65.43 |
| 2023-01-27 | -66.00 |
| 2023-01-26 | -68.57 |
| 2023-01-20 | -68.71 |
| 2023-01-19 | -68.43 |
| 2023-01-18 | -67.29 |
| 2023-01-17 | -67.14 |
| 2023-01-16 | -66.71 |
| 2023-01-13 | -67.14 |
| 2023-01-12 | -65.00 |
| 2023-01-11 | -64.57 |
| 2023-01-10 | -64.57 |
| 2023-01-09 | -64.57 |
| 2023-01-06 | -64.14 |
| 2023-01-05 | -65.57 |
| 2023-01-04 | -64.71 |
| 2023-01-03 | -64.57 |
| 2022-12-30 | -64.57 |
| 2022-12-29 | -65.00 |
| 2022-12-28 | -65.71 |
| 2022-12-23 | -66.14 |
| 2022-12-22 | -66.14 |
| 2022-12-21 | -66.14 |
| 2022-12-20 | -66.14 |
| 2022-12-19 | -66.14 |
| 2022-12-16 | -63.29 |
| 2022-12-15 | -63.29 |
| 2022-12-14 | -63.29 |
| 2022-12-13 | -63.29 |
| 2022-12-12 | -63.29 |
| 2022-12-09 | -62.43 |
| 2022-12-08 | -62.43 |
| 2022-12-07 | -62.86 |
| 2022-12-06 | -61.00 |
| 2022-12-05 | -61.00 |
| 2022-12-02 | -61.00 |
| 2022-12-01 | -61.00 |
| 2022-11-30 | -63.57 |
| 2022-11-29 | -64.14 |
| 2022-11-28 | -62.86 |
| 2022-11-25 | -62.86 |
| 2022-11-24 | -64.00 |
| 2022-11-23 | -62.00 |
| 2022-11-22 | -59.29 |
| 2022-11-21 | -60.14 |
| 2022-11-18 | -61.43 |
| 2022-11-17 | -61.86 |
| 2022-11-16 | -61.86 |
| 2022-11-15 | -62.14 |
| 2022-11-14 | -65.43 |
| 2022-11-11 | -64.43 |
| 2022-11-10 | -64.43 |
| 2022-11-09 | -64.29 |
| 2022-11-08 | -65.43 |
| 2022-11-07 | -65.43 |
| 2022-11-04 | -65.71 |
| 2022-11-03 | -66.29 |
| 2022-11-02 | -64.57 |
| 2022-11-01 | -64.57 |
| 2022-10-31 | -64.29 |
| 2022-10-28 | -67.00 |
| 2022-10-27 | -65.43 |
| 2022-10-26 | -66.57 |
| 2022-10-25 | -68.00 |
| 2022-10-24 | -67.86 |
| 2022-10-21 | -65.57 |
| 2022-10-20 | -65.29 |
| 2022-10-19 | -65.00 |
| 2022-10-18 | -64.71 |
| 2022-10-17 | -65.86 |
| 2022-10-14 | -66.14 |
| 2022-10-13 | -66.00 |
| 2022-10-12 | -65.71 |
| 2022-10-11 | -65.14 |
| 2022-10-10 | -64.57 |
| 2022-10-07 | -64.57 |
| 2022-10-06 | -64.57 |
| 2022-10-05 | -64.57 |
| 2022-10-03 | -64.57 |
| 2022-09-30 | -64.43 |
| 2022-09-29 | -64.43 |
| 2022-09-28 | -66.57 |
| 2022-09-27 | -66.43 |
| 2022-09-26 | -65.71 |
| 2022-09-23 | -64.57 |
| 2022-09-22 | -64.57 |
| 2022-09-21 | -64.57 |
| 2022-09-20 | -64.86 |
| 2022-09-19 | -66.00 |
| 2022-09-16 | -64.00 |
| 2022-09-15 | -64.00 |
| 2022-09-14 | -64.29 |
| 2022-09-13 | -63.57 |
| 2022-09-09 | -63.29 |
| 2022-09-08 | -65.00 |
| 2022-09-07 | -64.71 |
| 2022-09-06 | -61.00 |
| 2022-09-05 | -58.57 |
| 2022-09-02 | -58.00 |
| 2022-09-01 | -58.00 |
| 2022-08-31 | -57.86 |
| 2022-08-30 | -57.43 |
| 2022-08-29 | -57.43 |
| 2022-08-26 | -57.43 |
| 2022-08-25 | -57.43 |
| 2022-08-24 | -57.43 |
| 2022-08-23 | -57.29 |
| 2022-08-22 | -57.14 |
| 2022-08-19 | -57.14 |
| 2022-08-18 | -57.14 |
| 2022-08-17 | -58.00 |
| 2022-08-16 | -57.57 |
| 2022-08-15 | -57.71 |
| 2022-08-12 | -57.14 |
| 2022-08-11 | -56.43 |
| 2022-08-10 | -57.14 |
| 2022-08-09 | -57.14 |
| 2022-08-08 | -56.43 |
| 2022-08-05 | -56.71 |
| 2022-08-04 | -58.29 |
| 2022-08-03 | -57.57 |
| 2022-08-02 | -57.86 |
| 2022-08-01 | -57.29 |
| 2022-07-29 | -57.29 |
| 2022-07-28 | -56.71 |
| 2022-07-27 | -55.86 |
| 2022-07-26 | -55.14 |
| 2022-07-25 | -54.29 |
| 2022-07-22 | -54.29 |
| 2022-07-21 | -54.43 |
| 2022-07-20 | -55.14 |
| 2022-07-19 | -54.86 |
| 2022-07-18 | -54.29 |
| 2022-07-15 | -54.86 |
| 2022-07-14 | -52.14 |
| 2022-07-13 | -57.14 |
| 2022-07-12 | -57.14 |
| 2022-07-11 | -57.00 |
| 2022-07-08 | -56.86 |
| 2022-07-07 | -56.86 |
| 2022-07-06 | -56.86 |
| 2022-07-05 | -56.86 |
| 2022-07-04 | -58.71 |
| 2022-06-30 | -58.29 |
| 2022-06-29 | -57.14 |
| 2022-06-28 | -57.14 |
| 2022-06-27 | -57.14 |
| 2022-06-24 | -57.14 |
| 2022-06-23 | -57.14 |
| 2022-06-22 | -55.86 |
| 2022-06-21 | -55.71 |
| 2022-06-20 | -55.71 |
| 2022-06-17 | -55.71 |
| 2022-06-16 | -57.14 |
| 2022-06-15 | -58.57 |
| 2022-06-14 | -57.14 |
| 2022-06-13 | -57.57 |
| 2022-06-10 | -56.43 |
| 2022-06-09 | -54.57 |
| 2022-06-08 | -54.29 |
| 2022-06-07 | -54.57 |
| 2022-06-06 | -53.57 |
| 2022-06-02 | -51.43 |
| 2022-06-01 | -52.43 |
| 2022-05-31 | -53.57 |
| 2022-05-30 | -52.86 |
| 2022-05-27 | -52.29 |
| 2022-05-26 | -51.57 |
| 2022-05-25 | -50.71 |
| 2022-05-24 | -49.86 |
| 2022-05-23 | -49.00 |
| 2022-05-20 | -48.00 |
| 2022-05-19 | -47.57 |
| 2022-05-18 | -47.71 |
| 2022-05-17 | -47.57 |
| 2022-05-16 | -47.00 |
| 2022-05-13 | -48.71 |
| 2022-05-12 | -48.71 |
| 2022-05-11 | -51.57 |
| 2022-05-10 | -50.00 |
| 2022-05-06 | -49.57 |
| 2022-05-05 | -48.86 |
| 2022-05-04 | -49.00 |
| 2022-05-03 | -49.00 |
| 2022-04-29 | -49.43 |
| 2022-04-28 | -51.86 |
| 2022-04-27 | -52.71 |
| 2022-04-26 | -52.43 |
| 2022-04-25 | -51.29 |
| 2022-04-22 | -49.57 |
| 2022-04-21 | -49.57 |
| 2022-04-20 | -48.29 |
| 2022-04-19 | -47.57 |
| 2022-04-14 | -48.29 |
| 2022-04-13 | -51.29 |
| 2022-04-12 | -52.29 |
| 2022-04-11 | -52.86 |
| 2022-04-08 | -51.57 |
| 2022-04-07 | -51.14 |
| 2022-04-06 | -49.14 |
| 2022-04-04 | -47.43 |
| 2022-04-01 | -44.57 |
| 2022-03-31 | -45.71 |
| 2022-03-30 | -44.71 |
| 2022-03-29 | -41.14 |
| 2022-03-28 | -40.71 |
| 2022-03-25 | -40.71 |
| 2022-03-24 | -38.29 |
| 2022-03-23 | -40.43 |
| 2022-03-22 | -45.86 |
| 2022-03-21 | -47.43 |
| 2022-03-18 | -46.57 |
| 2022-03-17 | -46.14 |
| 2022-03-16 | -47.86 |
| 2022-03-15 | -47.43 |
| 2022-03-14 | -46.29 |
| 2022-03-11 | -43.43 |
| 2022-03-10 | -42.86 |
| 2022-03-09 | -45.71 |
| 2022-03-08 | -43.29 |
| 2022-03-07 | -42.86 |
| 2022-03-04 | -42.43 |
| 2022-03-03 | -42.43 |
| 2022-03-02 | -42.86 |
| 2022-03-01 | -42.57 |
| 2022-02-28 | -41.86 |
| 2022-02-25 | -40.00 |
| 2022-02-24 | -42.86 |
| 2022-02-23 | -40.14 |
| 2022-02-22 | -40.71 |
| 2022-02-21 | -42.86 |
| 2022-02-18 | -42.71 |
| 2022-02-17 | -41.00 |
| 2022-02-16 | -40.71 |
| 2022-02-15 | -40.57 |
| 2022-02-14 | -40.86 |
| 2022-02-11 | -40.71 |
| 2022-02-10 | -40.14 |
| 2022-02-09 | -38.71 |
| 2022-02-08 | -38.29 |
| 2022-02-07 | -38.29 |
| 2022-02-04 | -36.00 |
| 2022-01-31 | -36.57 |
| 2022-01-28 | -36.57 |
| 2022-01-27 | -36.29 |
| 2022-01-26 | -33.86 |
| 2022-01-25 | -35.86 |
| 2022-01-24 | -34.86 |
| 2022-01-21 | -34.86 |
| 2022-01-20 | -33.43 |
| 2022-01-19 | -33.57 |
| 2022-01-18 | -32.00 |
| 2022-01-17 | -31.00 |
| 2022-01-14 | -34.71 |
| 2022-01-13 | -34.86 |
| 2022-01-12 | -33.71 |
| 2022-01-11 | -36.86 |
| 2022-01-10 | -35.00 |
| 2022-01-07 | -32.71 |
| 2022-01-06 | -31.00 |
| 2022-01-05 | -27.14 |
| 2022-01-04 | -30.00 |
| 2022-01-03 | -31.57 |
| 2021-12-31 | -30.29 |
| 2021-12-30 | -31.43 |
| 2021-12-29 | -28.71 |
| 2021-12-28 | -28.57 |
| 2021-12-24 | -27.29 |
| 2021-12-23 | -27.71 |
| 2021-12-22 | -27.14 |
| 2021-12-21 | -25.71 |
| 2021-12-20 | -29.57 |
| 2021-12-17 | -25.86 |
| 2021-12-16 | -24.29 |
| 2021-12-15 | -25.71 |
| 2021-12-14 | -44.43 |
| 2021-12-13 | -45.86 |
| 2021-12-10 | -48.00 |
| 2021-12-09 | -48.57 |
| 2021-12-08 | -49.14 |
| 2021-12-07 | -48.86 |
| 2021-12-06 | -48.57 |
| 2021-12-03 | -47.00 |
| 2021-12-02 | -48.71 |
| 2021-12-01 | -47.14 |
| 2021-11-30 | -46.00 |
| 2021-11-29 | -47.14 |
| 2021-11-26 | -46.29 |
| 2021-11-25 | -45.71 |
| 2021-11-24 | -45.57 |
| 2021-11-23 | -45.71 |
| 2021-11-22 | -43.43 |
| 2021-11-19 | -43.43 |
| 2021-11-18 | -45.00 |
| 2021-11-17 | -46.43 |
| 2021-11-16 | -46.43 |
| 2021-11-15 | -46.86 |
| 2021-11-12 | -47.86 |
| 2021-11-11 | -47.14 |
| 2021-11-10 | -45.71 |
| 2021-11-09 | -44.29 |
| 2021-11-08 | -42.86 |
| 2021-11-05 | -42.71 |
| 2021-11-04 | -41.57 |
| 2021-11-03 | -41.14 |
| 2021-11-02 | -40.57 |
| 2021-11-01 | -39.29 |
| 2021-10-29 | -40.43 |
| 2021-10-28 | -41.14 |
| 2021-10-27 | -40.43 |
| 2021-10-26 | -40.00 |
| 2021-10-25 | -38.57 |
| 2021-10-22 | -39.43 |
| 2021-10-21 | -35.86 |
| 2021-10-20 | -34.71 |
| 2021-10-19 | -33.71 |
| 2021-10-18 | -35.14 |
| 2021-10-15 | -32.43 |
| 2021-10-12 | -31.86 |
| 2021-10-11 | -32.00 |
| 2021-10-08 | -32.00 |
| 2021-10-07 | -30.86 |
| 2021-10-06 | -35.71 |
| 2021-10-05 | -40.29 |
| 2021-10-04 | -40.57 |
| 2021-09-30 | -37.14 |
| 2021-09-29 | -42.14 |
| 2021-09-28 | -40.14 |
| 2021-09-27 | -40.86 |
| 2021-09-24 | -35.86 |
| 2021-09-23 | -35.43 |
| 2021-09-21 | -35.86 |
| 2021-09-20 | -35.71 |
| 2021-09-17 | -35.29 |
| 2021-09-16 | -35.86 |
| 2021-09-15 | -31.43 |
| 2021-09-14 | -31.71 |
| 2021-09-13 | -29.14 |
| 2021-09-10 | -28.86 |
| 2021-09-09 | -29.29 |
| 2021-09-08 | -29.14 |
| 2021-09-07 | -29.43 |
| 2021-09-06 | -27.71 |
| 2021-09-03 | -28.14 |
| 2021-09-02 | -27.86 |
| 2021-09-01 | -26.57 |
| 2021-08-31 | -26.14 |
| 2021-08-30 | -26.29 |
| 2021-08-27 | -24.00 |
| 2021-08-26 | -24.71 |
| 2021-08-25 | -24.86 |
| 2021-08-24 | -24.00 |
| 2021-08-23 | -24.43 |
| 2021-08-20 | -25.57 |
| 2021-08-19 | -22.57 |
| 2021-08-18 | -20.86 |
| 2021-08-17 | -20.57 |
| 2021-08-16 | -19.57 |
| 2021-08-13 | -15.43 |
| 2021-08-12 | -22.00 |
| 2021-08-11 | -21.43 |
| 2021-08-10 | -27.43 |
| 2021-08-09 | -30.14 |
| 2021-08-06 | -28.57 |
| 2021-08-05 | -26.43 |
| 2021-08-04 | -26.00 |
| 2021-08-03 | -25.14 |
| 2021-08-02 | -20.71 |
| 2021-07-30 | -20.71 |
| 2021-07-29 | -19.71 |
| 2021-07-28 | -20.71 |
| 2021-07-27 | -19.43 |
| 2021-07-26 | -15.86 |
| 2021-07-23 | -15.57 |
| 2021-07-22 | -18.14 |
| 2021-07-21 | -18.43 |
| 2021-07-20 | -18.57 |
| 2021-07-19 | -15.71 |
| 2021-07-16 | -14.43 |
| 2021-07-15 | -14.43 |
| 2021-07-14 | -15.00 |
| 2021-07-13 | -18.29 |
| 2021-07-12 | -21.43 |
| 2021-07-09 | -20.71 |
| 2021-07-08 | -21.14 |
| 2021-07-07 | -20.00 |
| 2021-07-06 | -18.86 |
| 2021-07-05 | -17.43 |
| 2021-07-02 | -17.43 |
| 2021-06-30 | -17.14 |
| 2021-06-29 | -16.86 |
| 2021-06-28 | -18.86 |
| 2021-06-25 | -17.14 |
| 2021-06-24 | -17.86 |
| 2021-06-23 | -17.14 |
| 2021-06-22 | -15.57 |
| 2021-06-21 | -16.00 |
| 2021-06-18 | -13.57 |
| 2021-06-17 | -18.57 |
| 2021-06-16 | -19.43 |
| 2021-06-15 | -16.29 |
| 2021-06-11 | -14.29 |
| 2021-06-10 | -16.71 |
| 2021-06-09 | -16.71 |
| 2021-06-08 | -13.29 |
| 2021-06-07 | -13.00 |
| 2021-06-04 | -16.57 |
| 2021-06-03 | -16.43 |
| 2021-06-02 | -13.71 |
| 2021-06-01 | -16.00 |
| 2021-05-31 | -13.29 |
| 2021-05-28 | -13.43 |
| 2021-05-27 | -25.29 |
| 2021-05-26 | -23.00 |
| 2021-05-25 | -23.14 |
| 2021-05-24 | -24.71 |
| 2021-05-21 | -27.14 |
| 2021-05-20 | -28.57 |
| 2021-05-18 | -22.86 |
| 2021-05-17 | -21.14 |
| 2021-05-14 | -22.43 |
| 2021-05-13 | -23.00 |
| 2021-05-12 | -23.14 |
| 2021-05-11 | -28.14 |
| 2021-05-10 | -29.86 |
| 2021-05-07 | -27.57 |
| 2021-05-06 | -26.14 |
| 2021-05-05 | -24.86 |
| 2021-05-04 | -21.57 |
| 2021-05-03 | -26.86 |
| 2021-04-30 | -24.29 |
| 2021-04-29 | -23.00 |
| 2021-04-28 | -21.43 |
| 2021-04-27 | -20.00 |
| 2021-04-26 | -22.29 |
| 2021-04-23 | -13.00 |
| 2021-04-22 | -1.00 |
| 2021-04-21 | -1.00 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | -0.57 |
| 2021-04-16 | 0.43 |
| 2021-04-15 | 0.00 |
| 2021-04-14 | -3.29 |
| 2021-04-13 | -8.57 |
| 2021-04-12 | 0.00 |
Copyright & disclaimer, Privacy policy