Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0315 % |
|---|---|
| 2025-11-06 | 41.27 |
| 2025-11-05 | 40.69 |
| 2025-11-04 | 40.11 |
| 2025-11-03 | 39.54 |
| 2025-10-31 | 39.25 |
| 2025-10-30 | 40.69 |
| 2025-10-28 | 39.54 |
| 2025-10-27 | 39.82 |
| 2025-10-24 | 38.96 |
| 2025-10-23 | 39.25 |
| 2025-10-22 | 39.25 |
| 2025-10-21 | 36.08 |
| 2025-10-20 | 36.94 |
| 2025-10-17 | 35.21 |
| 2025-10-16 | 35.21 |
| 2025-10-15 | 35.50 |
| 2025-10-14 | 34.63 |
| 2025-10-13 | 34.35 |
| 2025-10-10 | 35.50 |
| 2025-10-09 | 34.63 |
| 2025-10-08 | 34.35 |
| 2025-10-06 | 34.06 |
| 2025-10-03 | 34.92 |
| 2025-10-02 | 34.92 |
| 2025-09-30 | 34.06 |
| 2025-09-29 | 34.92 |
| 2025-09-26 | 33.77 |
| 2025-09-25 | 34.63 |
| 2025-09-24 | 35.21 |
| 2025-09-23 | 37.23 |
| 2025-09-22 | 36.65 |
| 2025-09-19 | 36.08 |
| 2025-09-18 | 38.09 |
| 2025-09-17 | 37.81 |
| 2025-09-16 | 37.23 |
| 2025-09-15 | 36.94 |
| 2025-09-12 | 37.23 |
| 2025-09-11 | 38.09 |
| 2025-09-10 | 36.94 |
| 2025-09-09 | 36.08 |
| 2025-09-08 | 35.79 |
| 2025-09-05 | 34.35 |
| 2025-09-04 | 33.77 |
| 2025-09-03 | 34.06 |
| 2025-09-02 | 34.06 |
| 2025-09-01 | 33.48 |
| 2025-08-29 | 34.63 |
| 2025-08-28 | 34.63 |
| 2025-08-27 | 35.21 |
| 2025-08-26 | 37.23 |
| 2025-08-25 | 37.52 |
| 2025-08-22 | 36.65 |
| 2025-08-21 | 37.23 |
| 2025-08-20 | 36.65 |
| 2025-08-19 | 35.50 |
| 2025-08-18 | 36.36 |
| 2025-08-15 | 35.50 |
| 2025-08-14 | 35.50 |
| 2025-08-13 | 35.50 |
| 2025-08-12 | 37.52 |
| 2025-08-11 | 37.81 |
| 2025-08-08 | 37.52 |
| 2025-08-07 | 34.06 |
| 2025-08-06 | 34.63 |
| 2025-08-05 | 34.63 |
| 2025-08-04 | 33.48 |
| 2025-08-01 | 33.19 |
| 2025-07-31 | 32.33 |
| 2025-07-30 | 34.92 |
| 2025-07-29 | 34.92 |
| 2025-07-28 | 35.50 |
| 2025-07-25 | 32.62 |
| 2025-07-24 | 33.19 |
| 2025-07-23 | 34.35 |
| 2025-07-22 | 34.35 |
| 2025-07-21 | 33.48 |
| 2025-07-18 | 33.48 |
| 2025-07-17 | 34.35 |
| 2025-07-16 | 33.77 |
| 2025-07-15 | 32.04 |
| 2025-07-14 | 32.90 |
| 2025-07-11 | 31.46 |
| 2025-07-10 | 31.17 |
| 2025-07-09 | 30.60 |
| 2025-07-08 | 30.89 |
| 2025-07-07 | 29.16 |
| 2025-07-04 | 28.58 |
| 2025-07-03 | 28.87 |
| 2025-07-02 | 30.60 |
| 2025-06-30 | 27.14 |
| 2025-06-27 | 26.85 |
| 2025-06-26 | 25.70 |
| 2025-06-25 | 25.99 |
| 2025-06-24 | 24.83 |
| 2025-06-23 | 23.39 |
| 2025-06-20 | 22.81 |
| 2025-06-19 | 24.26 |
| 2025-06-18 | 25.41 |
| 2025-06-17 | 25.12 |
| 2025-06-16 | 25.41 |
| 2025-06-13 | 25.41 |
| 2025-06-12 | 25.99 |
| 2025-06-11 | 26.27 |
| 2025-06-10 | 26.56 |
| 2025-06-09 | 26.27 |
| 2025-06-06 | 26.56 |
| 2025-06-05 | 26.56 |
| 2025-06-04 | 26.56 |
| 2025-06-03 | 28.00 |
| 2025-06-02 | 28.00 |
| 2025-05-30 | 26.27 |
| 2025-05-29 | 28.87 |
| 2025-05-28 | 29.45 |
| 2025-05-27 | 27.14 |
| 2025-05-26 | 27.43 |
| 2025-05-23 | 25.99 |
| 2025-05-22 | 26.27 |
| 2025-05-21 | 26.27 |
| 2025-05-20 | 25.99 |
| 2025-05-19 | 25.41 |
| 2025-05-16 | 26.27 |
| 2025-05-15 | 26.27 |
| 2025-05-14 | 25.99 |
| 2025-05-13 | 26.56 |
| 2025-05-12 | 25.41 |
| 2025-05-09 | 23.97 |
| 2025-05-08 | 23.68 |
| 2025-05-07 | 23.68 |
| 2025-05-06 | 23.68 |
| 2025-05-02 | 23.10 |
| 2025-04-30 | 22.53 |
| 2025-04-29 | 21.08 |
| 2025-04-28 | 21.08 |
| 2025-04-25 | 20.51 |
| 2025-04-24 | 19.07 |
| 2025-04-23 | 20.51 |
| 2025-04-22 | 18.78 |
| 2025-04-17 | 19.64 |
| 2025-04-16 | 18.20 |
| 2025-04-15 | 17.91 |
| 2025-04-14 | 18.49 |
| 2025-04-11 | 18.20 |
| 2025-04-10 | 18.49 |
| 2025-04-09 | 16.76 |
| 2025-04-08 | 16.76 |
| 2025-04-07 | 18.78 |
| 2025-04-03 | 24.26 |
| 2025-04-02 | 25.12 |
| 2025-04-01 | 23.39 |
| 2025-03-31 | 24.83 |
| 2025-03-28 | 21.66 |
| 2025-03-27 | 20.51 |
| 2025-03-26 | 21.08 |
| 2025-03-25 | 20.51 |
| 2025-03-24 | 20.51 |
| 2025-03-21 | 20.80 |
| 2025-03-20 | 20.22 |
| 2025-03-19 | 20.80 |
| 2025-03-18 | 21.95 |
| 2025-03-17 | 22.53 |
| 2025-03-14 | 20.80 |
| 2025-03-13 | 20.80 |
| 2025-03-12 | 21.66 |
| 2025-03-11 | 23.39 |
| 2025-03-10 | 20.51 |
| 2025-03-07 | 23.54 |
| 2025-03-06 | 23.54 |
| 2025-03-05 | 23.26 |
| 2025-03-04 | 21.03 |
| 2025-03-03 | 21.03 |
| 2025-02-28 | 19.35 |
| 2025-02-27 | 21.03 |
| 2025-02-26 | 19.35 |
| 2025-02-25 | 19.35 |
| 2025-02-24 | 21.58 |
| 2025-02-21 | 19.63 |
| 2025-02-20 | 19.63 |
| 2025-02-19 | 19.63 |
| 2025-02-18 | 19.07 |
| 2025-02-17 | 16.56 |
| 2025-02-14 | 18.52 |
| 2025-02-13 | 15.17 |
| 2025-02-12 | 15.45 |
| 2025-02-11 | 14.89 |
| 2025-02-10 | 14.61 |
| 2025-02-07 | 14.33 |
| 2025-02-06 | 15.17 |
| 2025-02-05 | 15.45 |
| 2025-02-04 | 14.05 |
| 2025-02-03 | 15.17 |
| 2025-01-28 | 13.50 |
| 2025-01-27 | 14.33 |
| 2025-01-24 | 12.94 |
| 2025-01-23 | 12.94 |
| 2025-01-22 | 12.94 |
| 2025-01-21 | 13.77 |
| 2025-01-20 | 13.77 |
| 2025-01-17 | 13.22 |
| 2025-01-16 | 12.66 |
| 2025-01-15 | 12.66 |
| 2025-01-14 | 13.22 |
| 2025-01-13 | 12.38 |
| 2025-01-10 | 13.50 |
| 2025-01-09 | 14.61 |
| 2025-01-08 | 14.33 |
| 2025-01-07 | 14.05 |
| 2025-01-06 | 14.89 |
| 2025-01-03 | 14.61 |
| 2025-01-02 | 15.45 |
| 2024-12-31 | 15.17 |
| 2024-12-30 | 14.61 |
| 2024-12-27 | 15.73 |
| 2024-12-24 | 14.05 |
| 2024-12-23 | 14.89 |
| 2024-12-20 | 14.89 |
| 2024-12-19 | 13.22 |
| 2024-12-18 | 15.73 |
| 2024-12-17 | 13.22 |
| 2024-12-16 | 14.89 |
| 2024-12-13 | 14.61 |
| 2024-12-12 | 15.17 |
| 2024-12-11 | 14.33 |
| 2024-12-10 | 16.01 |
| 2024-12-09 | 15.45 |
| 2024-12-06 | 14.05 |
| 2024-12-05 | 12.94 |
| 2024-12-04 | 14.61 |
| 2024-12-03 | 13.22 |
| 2024-12-02 | 13.22 |
| 2024-11-29 | 11.82 |
| 2024-11-28 | 11.54 |
| 2024-11-27 | 12.66 |
| 2024-11-26 | 11.54 |
| 2024-11-25 | 11.54 |
| 2024-11-22 | 13.22 |
| 2024-11-21 | 13.77 |
| 2024-11-20 | 14.33 |
| 2024-11-19 | 11.27 |
| 2024-11-18 | 10.71 |
| 2024-11-15 | 10.99 |
| 2024-11-14 | 10.99 |
| 2024-11-13 | 12.38 |
| 2024-11-12 | 11.82 |
| 2024-11-11 | 12.66 |
| 2024-11-08 | 13.64 |
| 2024-11-07 | 13.64 |
| 2024-11-06 | 13.37 |
| 2024-11-05 | 14.44 |
| 2024-11-04 | 13.90 |
| 2024-11-01 | 13.10 |
| 2024-10-31 | 13.10 |
| 2024-10-30 | 15.51 |
| 2024-10-29 | 12.83 |
| 2024-10-28 | 13.64 |
| 2024-10-25 | 13.10 |
| 2024-10-24 | 13.37 |
| 2024-10-23 | 14.17 |
| 2024-10-22 | 14.44 |
| 2024-10-21 | 14.97 |
| 2024-10-18 | 14.97 |
| 2024-10-17 | 13.10 |
| 2024-10-16 | 13.37 |
| 2024-10-15 | 12.83 |
| 2024-10-14 | 14.17 |
| 2024-10-10 | 13.10 |
| 2024-10-09 | 12.83 |
| 2024-10-08 | 12.03 |
| 2024-10-07 | 16.31 |
| 2024-10-04 | 12.30 |
| 2024-10-03 | 11.23 |
| 2024-10-02 | 12.03 |
| 2024-09-30 | 10.69 |
| 2024-09-27 | 10.96 |
| 2024-09-26 | 10.43 |
| 2024-09-25 | 9.89 |
| 2024-09-24 | 11.23 |
| 2024-09-23 | 10.96 |
| 2024-09-20 | 10.69 |
| 2024-09-19 | 10.16 |
| 2024-09-17 | 9.62 |
| 2024-09-16 | 8.82 |
| 2024-09-13 | 6.68 |
| 2024-09-12 | 4.81 |
| 2024-09-11 | 5.08 |
| 2024-09-10 | 5.61 |
| 2024-09-09 | 5.08 |
| 2024-09-05 | 5.35 |
| 2024-09-04 | 5.35 |
| 2024-09-03 | 2.67 |
| 2024-09-02 | 1.60 |
| 2024-08-30 | 2.67 |
| 2024-08-29 | 1.07 |
| 2024-08-28 | 0.27 |
| 2024-08-27 | 1.34 |
| 2024-08-26 | 1.34 |
| 2024-08-23 | 0.53 |
| 2024-08-22 | 1.87 |
| 2024-08-21 | 3.21 |
| 2024-08-20 | 3.74 |
| 2024-08-19 | 2.41 |
| 2024-08-16 | 2.67 |
| 2024-08-15 | 2.41 |
| 2024-08-14 | 0.27 |
| 2024-08-13 | 1.07 |
| 2024-08-12 | 1.07 |
| 2024-08-09 | 0.53 |
| 2024-08-08 | 1.07 |
| 2024-08-07 | 1.07 |
| 2024-08-06 | -0.00 |
| 2024-08-05 | -0.54 |
| 2024-08-02 | 0.27 |
| 2024-08-01 | 0.27 |
| 2024-07-31 | 0.27 |
| 2024-07-30 | 0.27 |
| 2024-07-29 | 0.27 |
| 2024-07-26 | 0.53 |
| 2024-07-25 | 0.27 |
| 2024-07-24 | 0.27 |
| 2024-07-23 | 0.53 |
| 2024-07-22 | 1.60 |
| 2024-07-19 | 1.60 |
| 2024-07-18 | 1.07 |
| 2024-07-17 | -0.27 |
| 2024-07-16 | -2.41 |
| 2024-07-15 | -1.60 |
| 2024-07-12 | -1.07 |
| 2024-07-11 | -2.94 |
| 2024-07-10 | -3.74 |
| 2024-07-09 | -3.74 |
| 2024-07-08 | -3.48 |
| 2024-07-05 | -2.94 |
| 2024-07-04 | -2.14 |
| 2024-07-03 | -2.41 |
| 2024-07-02 | -3.48 |
| 2024-06-28 | -2.94 |
| 2024-06-27 | -4.01 |
| 2024-06-26 | -4.28 |
| 2024-06-25 | -3.74 |
| 2024-06-24 | -3.21 |
| 2024-06-21 | -2.94 |
| 2024-06-20 | -2.14 |
| 2024-06-19 | -2.14 |
| 2024-06-18 | -2.67 |
| 2024-06-17 | -2.41 |
| 2024-06-14 | -1.60 |
| 2024-06-13 | -1.07 |
| 2024-06-12 | -1.60 |
| 2024-06-11 | -0.80 |
| 2024-06-07 | -1.07 |
| 2024-06-06 | -1.07 |
| 2024-06-05 | -0.80 |
| 2024-06-04 | -0.27 |
| 2024-06-03 | -1.07 |
| 2024-05-31 | -2.41 |
| 2024-05-30 | -1.87 |
| 2024-05-29 | -1.07 |
| 2024-05-28 | 0.53 |
| 2024-05-27 | 0.80 |
| 2024-05-24 | -0.00 |
| 2024-05-23 | 0.53 |
| 2024-05-22 | 2.14 |
| 2024-05-21 | 2.14 |
| 2024-05-20 | 4.01 |
| 2024-05-17 | 2.94 |
| 2024-05-16 | 2.67 |
| 2024-05-14 | 1.87 |
| 2024-05-13 | 2.41 |
| 2024-05-10 | 1.60 |
| 2024-05-09 | -1.87 |
| 2024-05-08 | -2.14 |
| 2024-05-07 | -1.60 |
| 2024-05-06 | -2.41 |
| 2024-05-03 | -2.14 |
| 2024-05-02 | -2.67 |
| 2024-04-30 | -2.41 |
| 2024-04-29 | -2.67 |
| 2024-04-26 | -2.14 |
| 2024-04-25 | -2.94 |
| 2024-04-24 | -1.60 |
| 2024-04-23 | -2.67 |
| 2024-04-22 | -2.67 |
| 2024-04-19 | -4.28 |
| 2024-04-18 | -2.41 |
| 2024-04-17 | -2.41 |
| 2024-04-16 | -0.80 |
| 2024-04-15 | 1.07 |
| 2024-04-12 | 2.41 |
| 2024-04-11 | 2.94 |
| 2024-04-10 | 2.94 |
| 2024-04-09 | 2.41 |
| 2024-04-08 | 2.14 |
| 2024-04-05 | 2.67 |
| 2024-04-03 | 2.94 |
| 2024-04-02 | 2.94 |
| 2024-03-28 | 2.41 |
| 2024-03-27 | 2.14 |
| 2024-03-26 | 2.14 |
| 2024-03-25 | 2.14 |
| 2024-03-22 | 3.74 |
| 2024-03-21 | 3.21 |
| 2024-03-20 | 2.94 |
| 2024-03-19 | 2.94 |
| 2024-03-18 | 4.01 |
| 2024-03-15 | 4.01 |
| 2024-03-14 | 4.28 |
| 2024-03-13 | 5.61 |
| 2024-03-12 | 4.81 |
| 2024-03-11 | 4.54 |
| 2024-03-08 | 4.81 |
| 2024-03-07 | 3.48 |
| 2024-03-06 | 3.74 |
| 2024-03-05 | 3.74 |
| 2024-03-04 | 2.81 |
| 2024-03-01 | 4.35 |
| 2024-02-29 | 4.35 |
| 2024-02-28 | 5.13 |
| 2024-02-27 | 5.64 |
| 2024-02-26 | 5.90 |
| 2024-02-23 | 5.90 |
| 2024-02-22 | 4.87 |
| 2024-02-21 | 5.90 |
| 2024-02-20 | 5.13 |
| 2024-02-19 | 4.61 |
| 2024-02-16 | 4.61 |
| 2024-02-15 | 4.10 |
| 2024-02-14 | 3.06 |
| 2024-02-09 | 3.84 |
| 2024-02-08 | 4.10 |
| 2024-02-07 | 3.58 |
| 2024-02-06 | 3.06 |
| 2024-02-05 | 3.58 |
| 2024-02-02 | 3.32 |
| 2024-02-01 | 2.29 |
| 2024-01-31 | 0.75 |
| 2024-01-30 | 3.06 |
| 2024-01-29 | 3.32 |
| 2024-01-26 | 3.32 |
| 2024-01-25 | 2.55 |
| 2024-01-24 | 3.06 |
| 2024-01-23 | 1.00 |
| 2024-01-22 | 1.00 |
| 2024-01-19 | 1.78 |
| 2024-01-18 | 3.06 |
| 2024-01-17 | 2.29 |
| 2024-01-16 | 5.38 |
| 2024-01-15 | 6.41 |
| 2024-01-12 | 8.73 |
| 2024-01-11 | 8.99 |
| 2024-01-10 | 6.16 |
| 2024-01-09 | 5.90 |
| 2024-01-08 | 5.64 |
| 2024-01-05 | 7.19 |
| 2024-01-04 | 8.22 |
| 2024-01-03 | 6.16 |
| 2024-01-02 | 4.35 |
| 2023-12-29 | 4.61 |
| 2023-12-28 | 4.61 |
| 2023-12-27 | 3.32 |
| 2023-12-22 | 3.84 |
| 2023-12-21 | 3.58 |
| 2023-12-20 | 4.87 |
| 2023-12-19 | 3.58 |
| 2023-12-18 | 5.13 |
| 2023-12-15 | 3.58 |
| 2023-12-14 | 1.26 |
| 2023-12-13 | -0.54 |
| 2023-12-12 | -0.03 |
| 2023-12-11 | -0.03 |
| 2023-12-08 | 0.49 |
| 2023-12-07 | 0.49 |
| 2023-12-06 | 2.03 |
| 2023-12-05 | 1.52 |
| 2023-12-04 | -0.03 |
| 2023-12-01 | -0.29 |
| 2023-11-30 | -2.09 |
| 2023-11-29 | 0.75 |
| 2023-11-28 | 2.29 |
| 2023-11-27 | 3.06 |
| 2023-11-24 | 3.58 |
| 2023-11-23 | 3.06 |
| 2023-11-22 | 3.06 |
| 2023-11-21 | 3.06 |
| 2023-11-20 | 3.58 |
| 2023-11-17 | 3.84 |
| 2023-11-16 | 3.06 |
| 2023-11-15 | 3.06 |
| 2023-11-14 | 2.81 |
| 2023-11-13 | 1.78 |
| 2023-11-10 | 0.49 |
| 2023-11-09 | 1.00 |
| 2023-11-08 | 2.03 |
| 2023-11-07 | 1.78 |
| 2023-11-06 | 2.81 |
| 2023-11-03 | 3.45 |
| 2023-11-02 | 3.94 |
| 2023-11-01 | 2.22 |
| 2023-10-31 | 0.74 |
| 2023-10-30 | 1.23 |
| 2023-10-27 | 0.74 |
| 2023-10-26 | 0.98 |
| 2023-10-25 | 1.23 |
| 2023-10-24 | 1.48 |
| 2023-10-20 | 1.23 |
| 2023-10-19 | 0.24 |
| 2023-10-18 | 1.23 |
| 2023-10-17 | 2.96 |
| 2023-10-16 | 1.97 |
| 2023-10-13 | -0.01 |
| 2023-10-12 | -0.01 |
| 2023-10-11 | -0.01 |
| 2023-10-10 | 0.74 |
| 2023-10-09 | 0.74 |
| 2023-10-06 | -0.50 |
| 2023-10-05 | -1.24 |
| 2023-10-04 | -2.72 |
| 2023-10-03 | -2.23 |
| 2023-09-29 | -2.23 |
| 2023-09-28 | -1.49 |
| 2023-09-27 | -1.49 |
| 2023-09-26 | -0.99 |
| 2023-09-25 | 1.72 |
| 2023-09-22 | 1.48 |
| 2023-09-21 | 2.22 |
| 2023-09-20 | 0.98 |
| 2023-09-19 | 1.48 |
| 2023-09-18 | 2.46 |
| 2023-09-15 | 1.23 |
| 2023-09-14 | 0.98 |
| 2023-09-13 | 0.98 |
| 2023-09-12 | 3.20 |
| 2023-09-11 | 3.94 |
| 2023-09-07 | 4.44 |
| 2023-09-06 | 4.69 |
| 2023-09-05 | 3.20 |
| 2023-09-04 | 5.43 |
| 2023-08-31 | 7.90 |
| 2023-08-30 | 9.13 |
| 2023-08-29 | 8.39 |
| 2023-08-28 | 8.39 |
| 2023-08-25 | 7.15 |
| 2023-08-24 | 6.91 |
| 2023-08-23 | 6.66 |
| 2023-08-22 | 7.40 |
| 2023-08-21 | 7.90 |
| 2023-08-18 | 11.85 |
| 2023-08-17 | 12.59 |
| 2023-08-16 | 12.59 |
| 2023-08-15 | 12.83 |
| 2023-08-14 | 12.59 |
| 2023-08-11 | 13.82 |
| 2023-08-10 | 13.82 |
| 2023-08-09 | 15.06 |
| 2023-08-08 | 14.31 |
| 2023-08-07 | 15.06 |
| 2023-08-04 | 14.81 |
| 2023-08-03 | 14.31 |
| 2023-08-02 | 14.07 |
| 2023-08-01 | 16.29 |
| 2023-07-31 | 16.29 |
| 2023-07-28 | 18.51 |
| 2023-07-27 | 19.01 |
| 2023-07-26 | 19.01 |
| 2023-07-25 | 19.25 |
| 2023-07-24 | 17.52 |
| 2023-07-21 | 18.26 |
| 2023-07-20 | 18.51 |
| 2023-07-19 | 19.99 |
| 2023-07-18 | 19.75 |
| 2023-07-14 | 21.47 |
| 2023-07-13 | 22.22 |
| 2023-07-12 | 20.98 |
| 2023-07-11 | 23.20 |
| 2023-07-10 | 23.20 |
| 2023-07-07 | 22.46 |
| 2023-07-06 | 22.22 |
| 2023-07-05 | 20.98 |
| 2023-07-04 | 20.98 |
| 2023-07-03 | 19.99 |
| 2023-06-30 | 19.50 |
| 2023-06-29 | 20.73 |
| 2023-06-28 | 20.73 |
| 2023-06-27 | 21.97 |
| 2023-06-26 | 21.47 |
| 2023-06-23 | 23.45 |
| 2023-06-21 | 20.98 |
| 2023-06-20 | 23.45 |
| 2023-06-19 | 23.94 |
| 2023-06-16 | 17.03 |
| 2023-06-15 | 14.81 |
| 2023-06-14 | 15.80 |
| 2023-06-13 | 15.06 |
| 2023-06-12 | 16.04 |
| 2023-06-09 | 16.04 |
| 2023-06-08 | 15.80 |
| 2023-06-07 | 15.55 |
| 2023-06-06 | 15.55 |
| 2023-06-05 | 14.81 |
| 2023-06-02 | 14.56 |
| 2023-06-01 | 12.34 |
| 2023-05-31 | 10.12 |
| 2023-05-30 | 15.06 |
| 2023-05-29 | 16.04 |
| 2023-05-25 | 17.77 |
| 2023-05-24 | 17.28 |
| 2023-05-23 | 16.54 |
| 2023-05-22 | 17.03 |
| 2023-05-19 | 17.03 |
| 2023-05-18 | 17.28 |
| 2023-05-17 | 16.54 |
| 2023-05-16 | 18.51 |
| 2023-05-15 | 20.24 |
| 2023-05-12 | 21.72 |
| 2023-05-11 | 21.72 |
| 2023-05-10 | 20.73 |
| 2023-05-09 | 22.71 |
| 2023-05-08 | 18.26 |
| 2023-05-05 | 17.52 |
| 2023-05-04 | 19.50 |
| 2023-05-03 | 18.26 |
| 2023-05-02 | 19.01 |
| 2023-04-28 | 17.77 |
| 2023-04-27 | 18.51 |
| 2023-04-26 | 17.52 |
| 2023-04-25 | 16.04 |
| 2023-04-24 | 18.51 |
| 2023-04-21 | 20.98 |
| 2023-04-20 | 20.98 |
| 2023-04-19 | 21.23 |
| 2023-04-18 | 22.71 |
| 2023-04-17 | 23.45 |
| 2023-04-14 | 24.44 |
| 2023-04-13 | 23.70 |
| 2023-04-12 | 24.93 |
| 2023-04-11 | 23.94 |
| 2023-04-06 | 25.18 |
| 2023-04-04 | 24.44 |
| 2023-04-03 | 24.93 |
| 2023-03-31 | 24.19 |
| 2023-03-30 | 24.19 |
| 2023-03-29 | 23.45 |
| 2023-03-28 | 23.45 |
| 2023-03-27 | 23.94 |
| 2023-03-24 | 21.72 |
| 2023-03-23 | 19.99 |
| 2023-03-22 | 20.49 |
| 2023-03-21 | 19.75 |
| 2023-03-20 | 22.71 |
| 2023-03-17 | 23.94 |
| 2023-03-16 | 24.93 |
| 2023-03-15 | 26.66 |
| 2023-03-14 | 26.41 |
| 2023-03-13 | 28.63 |
| 2023-03-10 | 23.94 |
| 2023-03-09 | 24.19 |
| 2023-03-08 | 23.45 |
| 2023-03-07 | 21.72 |
| 2023-03-06 | 24.68 |
| 2023-03-03 | 25.80 |
| 2023-03-02 | 26.52 |
| 2023-03-01 | 27.00 |
| 2023-02-28 | 25.80 |
| 2023-02-27 | 23.87 |
| 2023-02-24 | 25.56 |
| 2023-02-23 | 23.87 |
| 2023-02-22 | 24.59 |
| 2023-02-21 | 25.80 |
| 2023-02-20 | 25.80 |
| 2023-02-17 | 24.35 |
| 2023-02-16 | 24.11 |
| 2023-02-15 | 24.84 |
| 2023-02-14 | 24.84 |
| 2023-02-13 | 24.84 |
| 2023-02-10 | 24.59 |
| 2023-02-09 | 24.84 |
| 2023-02-08 | 24.59 |
| 2023-02-07 | 25.80 |
| 2023-02-06 | 25.56 |
| 2023-02-03 | 27.96 |
| 2023-02-02 | 27.48 |
| 2023-02-01 | 27.48 |
| 2023-01-31 | 26.52 |
| 2023-01-30 | 27.72 |
| 2023-01-27 | 25.32 |
| 2023-01-26 | 23.63 |
| 2023-01-20 | 24.35 |
| 2023-01-19 | 25.32 |
| 2023-01-18 | 26.28 |
| 2023-01-17 | 21.47 |
| 2023-01-16 | 21.23 |
| 2023-01-13 | 22.43 |
| 2023-01-12 | 21.71 |
| 2023-01-11 | 23.63 |
| 2023-01-10 | 23.87 |
| 2023-01-09 | 22.43 |
| 2023-01-06 | 17.87 |
| 2023-01-05 | 16.91 |
| 2023-01-04 | 18.35 |
| 2023-01-03 | 15.47 |
| 2022-12-30 | 13.07 |
| 2022-12-29 | 13.07 |
| 2022-12-28 | 13.79 |
| 2022-12-23 | 11.15 |
| 2022-12-22 | 11.63 |
| 2022-12-21 | 11.15 |
| 2022-12-20 | 10.19 |
| 2022-12-19 | 10.91 |
| 2022-12-16 | 10.43 |
| 2022-12-15 | 10.67 |
| 2022-12-14 | 12.83 |
| 2022-12-13 | 13.31 |
| 2022-12-12 | 8.99 |
| 2022-12-09 | 6.35 |
| 2022-12-08 | 8.27 |
| 2022-12-07 | 1.55 |
| 2022-12-06 | -1.81 |
| 2022-12-05 | -1.81 |
| 2022-12-02 | -3.73 |
| 2022-12-01 | -2.53 |
| 2022-11-30 | -5.41 |
| 2022-11-29 | -2.77 |
| 2022-11-28 | -3.97 |
| 2022-11-25 | -2.53 |
| 2022-11-24 | -3.73 |
| 2022-11-23 | -3.49 |
| 2022-11-22 | -4.93 |
| 2022-11-21 | -5.17 |
| 2022-11-18 | -4.93 |
| 2022-11-17 | -3.97 |
| 2022-11-16 | -4.69 |
| 2022-11-15 | -4.21 |
| 2022-11-14 | -3.49 |
| 2022-11-11 | -5.17 |
| 2022-11-10 | -7.09 |
| 2022-11-09 | -7.33 |
| 2022-11-08 | -6.85 |
| 2022-11-07 | -6.85 |
| 2022-11-04 | -6.25 |
| 2022-11-03 | -7.87 |
| 2022-11-02 | -7.41 |
| 2022-11-01 | -9.02 |
| 2022-10-31 | -10.41 |
| 2022-10-28 | -6.25 |
| 2022-10-27 | -4.18 |
| 2022-10-26 | -4.87 |
| 2022-10-25 | -6.25 |
| 2022-10-24 | -5.56 |
| 2022-10-21 | -3.48 |
| 2022-10-20 | -3.71 |
| 2022-10-19 | -2.79 |
| 2022-10-18 | -2.79 |
| 2022-10-17 | -5.33 |
| 2022-10-14 | -4.18 |
| 2022-10-13 | -4.18 |
| 2022-10-12 | -4.18 |
| 2022-10-11 | -3.48 |
| 2022-10-10 | -2.79 |
| 2022-10-07 | -3.48 |
| 2022-10-06 | -2.79 |
| 2022-10-05 | -2.33 |
| 2022-10-03 | -3.94 |
| 2022-09-30 | -4.87 |
| 2022-09-29 | -4.64 |
| 2022-09-28 | -3.25 |
| 2022-09-27 | 1.14 |
| 2022-09-26 | 0.21 |
| 2022-09-23 | -3.71 |
| 2022-09-22 | -3.94 |
| 2022-09-21 | -3.71 |
| 2022-09-20 | -2.79 |
| 2022-09-19 | -3.25 |
| 2022-09-16 | -4.87 |
| 2022-09-15 | -0.71 |
| 2022-09-14 | -0.94 |
| 2022-09-13 | -0.02 |
| 2022-09-09 | -1.40 |
| 2022-09-08 | -2.33 |
| 2022-09-07 | -3.02 |
| 2022-09-06 | -2.10 |
| 2022-09-05 | -2.79 |
| 2022-09-02 | -4.87 |
| 2022-09-01 | -4.18 |
| 2022-08-31 | -3.02 |
| 2022-08-30 | -5.10 |
| 2022-08-29 | -5.10 |
| 2022-08-26 | -4.87 |
| 2022-08-25 | -4.87 |
| 2022-08-24 | -5.33 |
| 2022-08-23 | -5.33 |
| 2022-08-22 | -5.33 |
| 2022-08-19 | -4.64 |
| 2022-08-18 | -5.33 |
| 2022-08-17 | -5.33 |
| 2022-08-16 | -4.41 |
| 2022-08-15 | -4.87 |
| 2022-08-12 | -3.94 |
| 2022-08-11 | -3.71 |
| 2022-08-10 | -5.10 |
| 2022-08-09 | -3.94 |
| 2022-08-08 | -4.64 |
| 2022-08-05 | -4.64 |
| 2022-08-04 | -6.25 |
| 2022-08-03 | -5.33 |
| 2022-08-02 | -6.25 |
| 2022-08-01 | -5.33 |
| 2022-07-29 | -5.33 |
| 2022-07-28 | -4.18 |
| 2022-07-27 | -4.64 |
| 2022-07-26 | -5.33 |
| 2022-07-25 | -5.33 |
| 2022-07-22 | -5.56 |
| 2022-07-21 | -5.33 |
| 2022-07-20 | -5.33 |
| 2022-07-19 | -5.33 |
| 2022-07-18 | -5.33 |
| 2022-07-15 | -5.33 |
| 2022-07-14 | -4.18 |
| 2022-07-13 | -4.41 |
| 2022-07-12 | -4.18 |
| 2022-07-11 | -4.87 |
| 2022-07-08 | -3.71 |
| 2022-07-07 | -3.71 |
| 2022-07-06 | -3.94 |
| 2022-07-05 | -3.48 |
| 2022-07-04 | -4.87 |
| 2022-06-30 | -4.41 |
| 2022-06-29 | -3.48 |
| 2022-06-28 | -3.71 |
| 2022-06-27 | -4.64 |
| 2022-06-24 | -6.25 |
| 2022-06-23 | -6.02 |
| 2022-06-22 | -5.79 |
| 2022-06-21 | -5.33 |
| 2022-06-20 | -5.33 |
| 2022-06-17 | -6.25 |
| 2022-06-16 | -5.56 |
| 2022-06-15 | -4.64 |
| 2022-06-14 | -4.18 |
| 2022-06-13 | -4.87 |
| 2022-06-10 | -3.48 |
| 2022-06-09 | -2.79 |
| 2022-06-08 | -3.71 |
| 2022-06-07 | -3.25 |
| 2022-06-06 | -3.48 |
| 2022-06-02 | -3.48 |
| 2022-06-01 | -3.48 |
| 2022-05-31 | -3.94 |
| 2022-05-30 | -5.10 |
| 2022-05-27 | -5.10 |
| 2022-05-26 | -6.48 |
| 2022-05-25 | -5.33 |
| 2022-05-24 | -5.10 |
| 2022-05-23 | -5.10 |
| 2022-05-20 | -4.18 |
| 2022-05-19 | -6.02 |
| 2022-05-18 | -5.10 |
| 2022-05-17 | -5.79 |
| 2022-05-16 | -6.25 |
| 2022-05-13 | -5.79 |
| 2022-05-12 | -6.95 |
| 2022-05-11 | -5.33 |
| 2022-05-10 | -5.79 |
| 2022-05-06 | -6.25 |
| 2022-05-05 | -5.10 |
| 2022-05-04 | -5.33 |
| 2022-05-03 | -5.33 |
| 2022-04-29 | -5.10 |
| 2022-04-28 | -4.87 |
| 2022-04-27 | -5.79 |
| 2022-04-26 | -4.87 |
| 2022-04-25 | -4.87 |
| 2022-04-22 | -4.87 |
| 2022-04-21 | -3.25 |
| 2022-04-20 | -2.10 |
| 2022-04-19 | -4.41 |
| 2022-04-14 | -1.64 |
| 2022-04-13 | -1.87 |
| 2022-04-12 | -3.02 |
| 2022-04-11 | -3.48 |
| 2022-04-08 | -3.48 |
| 2022-04-07 | -3.48 |
| 2022-04-06 | -3.02 |
| 2022-04-04 | -4.41 |
| 2022-04-01 | -5.33 |
| 2022-03-31 | -3.48 |
| 2022-03-30 | -4.64 |
| 2022-03-29 | -4.18 |
| 2022-03-28 | -4.41 |
| 2022-03-25 | -4.41 |
| 2022-03-24 | -4.41 |
| 2022-03-23 | -4.41 |
| 2022-03-22 | -3.48 |
| 2022-03-21 | -3.94 |
| 2022-03-18 | -3.94 |
| 2022-03-17 | -4.64 |
| 2022-03-16 | -4.87 |
| 2022-03-15 | -7.18 |
| 2022-03-14 | -5.10 |
| 2022-03-11 | -4.18 |
| 2022-03-10 | -3.94 |
| 2022-03-09 | -5.10 |
| 2022-03-08 | -3.94 |
| 2022-03-07 | -3.02 |
| 2022-03-04 | -3.14 |
| 2022-03-03 | -2.91 |
| 2022-03-02 | -3.14 |
| 2022-03-01 | -0.90 |
| 2022-02-28 | -0.68 |
| 2022-02-25 | -0.68 |
| 2022-02-24 | -1.57 |
| 2022-02-23 | -0.90 |
| 2022-02-22 | -0.24 |
| 2022-02-21 | 0.43 |
| 2022-02-18 | 0.66 |
| 2022-02-17 | 1.77 |
| 2022-02-16 | 1.33 |
| 2022-02-15 | 1.33 |
| 2022-02-14 | 0.43 |
| 2022-02-11 | -0.01 |
| 2022-02-10 | 1.10 |
| 2022-02-09 | 0.88 |
| 2022-02-08 | -0.46 |
| 2022-02-07 | -0.90 |
| 2022-02-04 | -1.80 |
| 2022-01-31 | -2.91 |
| 2022-01-28 | -3.58 |
| 2022-01-27 | -3.81 |
| 2022-01-26 | -2.02 |
| 2022-01-25 | -3.36 |
| 2022-01-24 | -2.24 |
| 2022-01-21 | -1.35 |
| 2022-01-20 | -2.24 |
| 2022-01-19 | -2.69 |
| 2022-01-18 | -2.69 |
| 2022-01-17 | -3.14 |
| 2022-01-14 | -3.58 |
| 2022-01-13 | -3.81 |
| 2022-01-12 | -4.48 |
| 2022-01-11 | -4.48 |
| 2022-01-10 | -5.15 |
| 2022-01-07 | -5.37 |
| 2022-01-06 | -5.37 |
| 2022-01-05 | -5.37 |
| 2022-01-04 | -6.04 |
| 2022-01-03 | -5.59 |
| 2021-12-31 | -7.38 |
| 2021-12-30 | -7.60 |
| 2021-12-29 | -7.60 |
| 2021-12-28 | -7.38 |
| 2021-12-24 | -7.38 |
| 2021-12-23 | -7.60 |
| 2021-12-22 | -7.82 |
| 2021-12-21 | -7.82 |
| 2021-12-20 | -8.27 |
| 2021-12-17 | -8.27 |
| 2021-12-16 | -7.60 |
| 2021-12-15 | -7.38 |
| 2021-12-14 | -6.93 |
| 2021-12-13 | -7.38 |
| 2021-12-10 | -6.71 |
| 2021-12-09 | -7.15 |
| 2021-12-08 | -7.38 |
| 2021-12-07 | -7.38 |
| 2021-12-06 | -7.82 |
| 2021-12-03 | -6.93 |
| 2021-12-02 | -7.38 |
| 2021-12-01 | -7.15 |
| 2021-11-30 | -7.38 |
| 2021-11-29 | -4.70 |
| 2021-11-26 | -4.70 |
| 2021-11-25 | -4.48 |
| 2021-11-24 | -4.48 |
| 2021-11-23 | -4.03 |
| 2021-11-22 | -3.81 |
| 2021-11-19 | -4.03 |
| 2021-11-18 | -4.48 |
| 2021-11-17 | -5.15 |
| 2021-11-16 | -4.48 |
| 2021-11-15 | -4.25 |
| 2021-11-12 | -4.25 |
| 2021-11-11 | -4.70 |
| 2021-11-10 | -3.81 |
| 2021-11-09 | -4.25 |
| 2021-11-08 | -4.03 |
| 2021-11-05 | -2.80 |
| 2021-11-04 | -3.02 |
| 2021-11-03 | -2.37 |
| 2021-11-02 | -2.37 |
| 2021-11-01 | -2.16 |
| 2021-10-29 | -2.37 |
| 2021-10-28 | -1.94 |
| 2021-10-27 | -2.16 |
| 2021-10-26 | -1.94 |
| 2021-10-25 | -1.51 |
| 2021-10-22 | -1.51 |
| 2021-10-21 | -0.86 |
| 2021-10-20 | -1.51 |
| 2021-10-19 | -1.51 |
| 2021-10-18 | -2.16 |
| 2021-10-15 | -2.37 |
| 2021-10-12 | -1.94 |
| 2021-10-11 | -3.88 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | -3.02 |
| 2021-10-06 | -4.31 |
| 2021-10-05 | -4.09 |
| 2021-10-04 | -4.53 |
| 2021-09-30 | -4.96 |
| 2021-09-29 | -4.31 |
| 2021-09-28 | -3.66 |
| 2021-09-27 | -4.09 |
| 2021-09-24 | -5.17 |
| 2021-09-23 | -4.09 |
| 2021-09-21 | -5.17 |
| 2021-09-20 | -3.88 |
| 2021-09-17 | -3.02 |
| 2021-09-16 | -3.45 |
| 2021-09-15 | -2.80 |
| 2021-09-14 | -2.59 |
| 2021-09-13 | -1.29 |
| 2021-09-10 | -0.43 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 0.86 |
| 2021-09-07 | -1.94 |
| 2021-09-06 | -0.86 |
| 2021-09-03 | -1.29 |
| 2021-09-02 | -3.66 |
| 2021-09-01 | -4.74 |
| 2021-08-31 | -5.60 |
| 2021-08-30 | -5.39 |
| 2021-08-27 | -5.17 |
| 2021-08-26 | -6.25 |
| 2021-08-25 | -5.82 |
| 2021-08-24 | -6.25 |
| 2021-08-23 | -6.68 |
| 2021-08-20 | -6.68 |
| 2021-08-19 | -4.96 |
| 2021-08-18 | -4.31 |
| 2021-08-17 | -4.53 |
| 2021-08-16 | -4.09 |
| 2021-08-13 | -4.53 |
| 2021-08-12 | -4.31 |
| 2021-08-11 | -3.45 |
| 2021-08-10 | -3.23 |
| 2021-08-09 | -5.17 |
| 2021-08-06 | -5.60 |
| 2021-08-05 | -5.60 |
| 2021-08-04 | -5.39 |
| 2021-08-03 | -5.39 |
| 2021-08-02 | -6.03 |
| 2021-07-30 | -6.25 |
| 2021-07-29 | -5.17 |
| 2021-07-28 | -6.68 |
| 2021-07-27 | -5.39 |
| 2021-07-26 | -3.02 |
| 2021-07-23 | -1.51 |
| 2021-07-22 | -1.29 |
| 2021-07-21 | -2.16 |
| 2021-07-20 | -3.02 |
| 2021-07-19 | -2.16 |
| 2021-07-16 | -1.29 |
| 2021-07-15 | -2.59 |
| 2021-07-14 | -2.59 |
| 2021-07-13 | -2.37 |
| 2021-07-12 | -2.37 |
| 2021-07-09 | -2.37 |
| 2021-07-08 | -1.94 |
| 2021-07-07 | -0.86 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | -0.22 |
| 2021-07-02 | -1.29 |
| 2021-06-30 | -0.86 |
| 2021-06-29 | 0.43 |
| 2021-06-28 | 0.65 |
| 2021-06-25 | 1.94 |
| 2021-06-24 | 2.59 |
| 2021-06-23 | 1.94 |
| 2021-06-22 | 1.72 |
| 2021-06-21 | 1.51 |
| 2021-06-18 | 3.45 |
| 2021-06-17 | 0.65 |
| 2021-06-16 | 1.08 |
| 2021-06-15 | 1.72 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | -0.86 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | -0.43 |
| 2021-06-07 | 1.29 |
| 2021-06-04 | 0.43 |
| 2021-06-03 | -0.65 |
| 2021-06-02 | -1.29 |
| 2021-06-01 | -1.29 |
| 2021-05-31 | -2.59 |
| 2021-05-28 | -2.59 |
| 2021-05-27 | -2.80 |
| 2021-05-26 | -2.80 |
| 2021-05-25 | -2.59 |
| 2021-05-24 | -2.59 |
| 2021-05-21 | -2.37 |
| 2021-05-20 | -1.72 |
| 2021-05-18 | -1.08 |
| 2021-05-17 | -2.16 |
| 2021-05-14 | -1.94 |
| 2021-05-13 | -1.72 |
| 2021-05-12 | -0.86 |
| 2021-05-11 | -0.65 |
| 2021-05-10 | 0.86 |
| 2021-05-07 | 0.86 |
| 2021-05-06 | 0.65 |
| 2021-05-05 | 0.86 |
| 2021-05-04 | 0.22 |
| 2021-05-03 | -0.65 |
| 2021-04-30 | -1.29 |
| 2021-04-29 | -1.08 |
| 2021-04-28 | -1.94 |
| 2021-04-27 | -0.86 |
| 2021-04-26 | -0.43 |
| 2021-04-23 | 0.43 |
| 2021-04-22 | 1.72 |
| 2021-04-21 | 2.16 |
| 2021-04-20 | 3.23 |
| 2021-04-19 | 1.29 |
| 2021-04-16 | -0.22 |
| 2021-04-15 | -0.86 |
| 2021-04-14 | -0.86 |
| 2021-04-13 | -0.43 |
| 2021-04-12 | -0.65 |
| 2021-04-09 | 0.00 |
Copyright & disclaimer, Privacy policy