Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2328 % |
|---|---|
| 2025-11-07 | 271.41 |
| 2025-11-06 | 266.40 |
| 2025-11-05 | 255.04 |
| 2025-11-04 | 252.53 |
| 2025-11-03 | 254.98 |
| 2025-10-31 | 248.71 |
| 2025-10-30 | 260.11 |
| 2025-10-28 | 267.51 |
| 2025-10-27 | 267.89 |
| 2025-10-24 | 266.00 |
| 2025-10-23 | 265.24 |
| 2025-10-22 | 261.82 |
| 2025-10-21 | 261.63 |
| 2025-10-20 | 256.12 |
| 2025-10-17 | 254.41 |
| 2025-10-16 | 256.69 |
| 2025-10-15 | 254.98 |
| 2025-10-14 | 243.20 |
| 2025-10-13 | 240.16 |
| 2025-10-10 | 248.71 |
| 2025-10-09 | 249.28 |
| 2025-10-08 | 239.22 |
| 2025-10-06 | 238.46 |
| 2025-10-03 | 237.51 |
| 2025-10-02 | 239.60 |
| 2025-09-30 | 233.52 |
| 2025-09-29 | 235.80 |
| 2025-09-26 | 231.43 |
| 2025-09-25 | 227.25 |
| 2025-09-24 | 229.34 |
| 2025-09-23 | 228.58 |
| 2025-09-22 | 229.91 |
| 2025-09-19 | 238.84 |
| 2025-09-18 | 229.91 |
| 2025-09-17 | 242.63 |
| 2025-09-16 | 242.82 |
| 2025-09-15 | 251.37 |
| 2025-09-12 | 256.12 |
| 2025-09-11 | 254.22 |
| 2025-09-10 | 259.73 |
| 2025-09-09 | 248.14 |
| 2025-09-08 | 245.10 |
| 2025-09-05 | 244.15 |
| 2025-09-04 | 245.10 |
| 2025-09-03 | 249.85 |
| 2025-09-02 | 252.13 |
| 2025-09-01 | 248.14 |
| 2025-08-29 | 256.31 |
| 2025-08-28 | 256.88 |
| 2025-08-27 | 246.05 |
| 2025-08-26 | 247.95 |
| 2025-08-25 | 243.96 |
| 2025-08-22 | 250.61 |
| 2025-08-21 | 246.24 |
| 2025-08-20 | 249.28 |
| 2025-08-19 | 253.08 |
| 2025-08-18 | 255.36 |
| 2025-08-15 | 248.14 |
| 2025-08-14 | 249.09 |
| 2025-08-13 | 231.05 |
| 2025-08-12 | 224.21 |
| 2025-08-11 | 212.62 |
| 2025-08-08 | 217.18 |
| 2025-08-07 | 217.37 |
| 2025-08-06 | 210.92 |
| 2025-08-05 | 213.95 |
| 2025-08-04 | 210.73 |
| 2025-08-01 | 208.07 |
| 2025-07-31 | 209.97 |
| 2025-07-30 | 213.00 |
| 2025-07-29 | 211.11 |
| 2025-07-28 | 213.38 |
| 2025-07-25 | 209.21 |
| 2025-07-24 | 209.59 |
| 2025-07-23 | 200.47 |
| 2025-07-22 | 195.91 |
| 2025-07-21 | 192.11 |
| 2025-07-18 | 193.63 |
| 2025-07-17 | 190.59 |
| 2025-07-16 | 192.11 |
| 2025-07-15 | 191.35 |
| 2025-07-14 | 195.15 |
| 2025-07-11 | 195.15 |
| 2025-07-10 | 187.17 |
| 2025-07-09 | 180.72 |
| 2025-07-08 | 188.31 |
| 2025-07-07 | 191.35 |
| 2025-07-04 | 187.17 |
| 2025-07-03 | 185.97 |
| 2025-07-02 | 185.97 |
| 2025-06-30 | 181.89 |
| 2025-06-27 | 187.08 |
| 2025-06-26 | 194.13 |
| 2025-06-25 | 198.21 |
| 2025-06-24 | 195.61 |
| 2025-06-23 | 183.37 |
| 2025-06-20 | 177.06 |
| 2025-06-19 | 172.24 |
| 2025-06-18 | 171.50 |
| 2025-06-17 | 175.95 |
| 2025-06-16 | 177.81 |
| 2025-06-13 | 180.03 |
| 2025-06-12 | 178.55 |
| 2025-06-11 | 183.74 |
| 2025-06-10 | 183.37 |
| 2025-06-09 | 178.55 |
| 2025-06-06 | 180.03 |
| 2025-06-05 | 185.22 |
| 2025-06-04 | 175.58 |
| 2025-06-03 | 188.56 |
| 2025-06-02 | 177.81 |
| 2025-05-30 | 177.06 |
| 2025-05-29 | 178.55 |
| 2025-05-28 | 183.00 |
| 2025-05-27 | 179.66 |
| 2025-05-26 | 180.77 |
| 2025-05-23 | 177.81 |
| 2025-05-22 | 181.14 |
| 2025-05-21 | 181.89 |
| 2025-05-20 | 180.03 |
| 2025-05-19 | 178.18 |
| 2025-05-16 | 178.55 |
| 2025-05-15 | 182.26 |
| 2025-05-14 | 183.74 |
| 2025-05-13 | 174.10 |
| 2025-05-12 | 175.95 |
| 2025-05-09 | 172.98 |
| 2025-05-08 | 171.13 |
| 2025-05-07 | 166.68 |
| 2025-05-06 | 174.10 |
| 2025-05-02 | 176.32 |
| 2025-04-30 | 165.20 |
| 2025-04-29 | 157.41 |
| 2025-04-28 | 159.26 |
| 2025-04-25 | 160.00 |
| 2025-04-24 | 160.74 |
| 2025-04-23 | 162.97 |
| 2025-04-22 | 160.74 |
| 2025-04-17 | 154.44 |
| 2025-04-16 | 155.92 |
| 2025-04-15 | 160.74 |
| 2025-04-14 | 158.89 |
| 2025-04-11 | 151.47 |
| 2025-04-10 | 149.62 |
| 2025-04-09 | 150.36 |
| 2025-04-08 | 148.13 |
| 2025-04-07 | 142.94 |
| 2025-04-03 | 180.03 |
| 2025-04-02 | 177.44 |
| 2025-04-01 | 171.87 |
| 2025-03-31 | 166.68 |
| 2025-03-28 | 167.05 |
| 2025-03-27 | 169.65 |
| 2025-03-26 | 169.28 |
| 2025-03-25 | 172.98 |
| 2025-03-24 | 174.47 |
| 2025-03-21 | 172.98 |
| 2025-03-20 | 174.47 |
| 2025-03-19 | 175.95 |
| 2025-03-18 | 170.39 |
| 2025-03-17 | 162.60 |
| 2025-03-14 | 151.10 |
| 2025-03-13 | 145.91 |
| 2025-03-12 | 142.94 |
| 2025-03-11 | 140.72 |
| 2025-03-10 | 141.09 |
| 2025-03-07 | 142.94 |
| 2025-03-06 | 144.05 |
| 2025-03-05 | 145.17 |
| 2025-03-04 | 142.20 |
| 2025-03-03 | 137.01 |
| 2025-02-28 | 135.89 |
| 2025-02-27 | 140.34 |
| 2025-02-26 | 152.21 |
| 2025-02-25 | 144.42 |
| 2025-02-24 | 147.02 |
| 2025-02-21 | 145.17 |
| 2025-02-20 | 145.91 |
| 2025-02-19 | 147.02 |
| 2025-02-18 | 149.25 |
| 2025-02-17 | 148.88 |
| 2025-02-14 | 149.25 |
| 2025-02-13 | 141.83 |
| 2025-02-12 | 145.17 |
| 2025-02-11 | 137.75 |
| 2025-02-10 | 138.12 |
| 2025-02-07 | 142.20 |
| 2025-02-06 | 143.31 |
| 2025-02-05 | 142.94 |
| 2025-02-04 | 142.20 |
| 2025-02-03 | 137.01 |
| 2025-01-28 | 134.41 |
| 2025-01-27 | 137.75 |
| 2025-01-24 | 134.41 |
| 2025-01-23 | 132.19 |
| 2025-01-22 | 126.62 |
| 2025-01-21 | 128.85 |
| 2025-01-20 | 123.65 |
| 2025-01-17 | 119.57 |
| 2025-01-16 | 124.03 |
| 2025-01-15 | 120.69 |
| 2025-01-14 | 122.54 |
| 2025-01-13 | 118.46 |
| 2025-01-10 | 118.09 |
| 2025-01-09 | 114.38 |
| 2025-01-08 | 117.72 |
| 2025-01-07 | 116.61 |
| 2025-01-06 | 117.72 |
| 2025-01-03 | 117.72 |
| 2025-01-02 | 118.46 |
| 2024-12-31 | 127.36 |
| 2024-12-30 | 126.25 |
| 2024-12-27 | 126.62 |
| 2024-12-24 | 129.22 |
| 2024-12-23 | 122.54 |
| 2024-12-20 | 122.54 |
| 2024-12-19 | 121.80 |
| 2024-12-18 | 124.77 |
| 2024-12-17 | 122.17 |
| 2024-12-16 | 119.57 |
| 2024-12-13 | 121.80 |
| 2024-12-12 | 121.80 |
| 2024-12-11 | 123.65 |
| 2024-12-10 | 125.51 |
| 2024-12-09 | 132.56 |
| 2024-12-06 | 129.59 |
| 2024-12-05 | 127.73 |
| 2024-12-04 | 128.11 |
| 2024-12-03 | 125.88 |
| 2024-12-02 | 119.57 |
| 2024-11-29 | 118.46 |
| 2024-11-28 | 121.43 |
| 2024-11-27 | 123.65 |
| 2024-11-26 | 121.43 |
| 2024-11-25 | 125.88 |
| 2024-11-22 | 122.17 |
| 2024-11-21 | 124.77 |
| 2024-11-20 | 126.62 |
| 2024-11-19 | 125.88 |
| 2024-11-18 | 125.88 |
| 2024-11-15 | 125.14 |
| 2024-11-14 | 123.65 |
| 2024-11-13 | 126.62 |
| 2024-11-12 | 127.36 |
| 2024-11-11 | 131.44 |
| 2024-11-08 | 132.19 |
| 2024-11-07 | 131.81 |
| 2024-11-06 | 126.99 |
| 2024-11-05 | 129.22 |
| 2024-11-04 | 123.65 |
| 2024-11-01 | 122.17 |
| 2024-10-31 | 119.20 |
| 2024-10-30 | 119.82 |
| 2024-10-29 | 122.00 |
| 2024-10-28 | 124.55 |
| 2024-10-25 | 129.28 |
| 2024-10-24 | 132.19 |
| 2024-10-23 | 127.46 |
| 2024-10-22 | 121.64 |
| 2024-10-21 | 122.00 |
| 2024-10-18 | 122.36 |
| 2024-10-17 | 111.08 |
| 2024-10-16 | 114.36 |
| 2024-10-15 | 113.27 |
| 2024-10-14 | 116.54 |
| 2024-10-10 | 118.36 |
| 2024-10-09 | 113.63 |
| 2024-10-08 | 125.28 |
| 2024-10-07 | 155.48 |
| 2024-10-04 | 144.56 |
| 2024-10-03 | 131.10 |
| 2024-10-02 | 127.46 |
| 2024-09-30 | 109.63 |
| 2024-09-27 | 103.80 |
| 2024-09-26 | 108.53 |
| 2024-09-25 | 106.71 |
| 2024-09-24 | 101.26 |
| 2024-09-23 | 95.80 |
| 2024-09-20 | 87.79 |
| 2024-09-19 | 86.33 |
| 2024-09-17 | 83.42 |
| 2024-09-16 | 84.15 |
| 2024-09-13 | 83.42 |
| 2024-09-12 | 83.79 |
| 2024-09-11 | 86.70 |
| 2024-09-10 | 89.61 |
| 2024-09-09 | 88.52 |
| 2024-09-05 | 93.98 |
| 2024-09-04 | 86.33 |
| 2024-09-03 | 87.06 |
| 2024-09-02 | 89.61 |
| 2024-08-30 | 83.79 |
| 2024-08-29 | 88.88 |
| 2024-08-28 | 83.42 |
| 2024-08-27 | 86.70 |
| 2024-08-26 | 86.33 |
| 2024-08-23 | 83.06 |
| 2024-08-22 | 81.06 |
| 2024-08-21 | 79.97 |
| 2024-08-20 | 83.79 |
| 2024-08-19 | 83.42 |
| 2024-08-16 | 86.33 |
| 2024-08-15 | 85.24 |
| 2024-08-14 | 84.88 |
| 2024-08-13 | 84.88 |
| 2024-08-12 | 81.24 |
| 2024-08-09 | 79.24 |
| 2024-08-08 | 77.96 |
| 2024-08-07 | 77.96 |
| 2024-08-06 | 78.87 |
| 2024-08-05 | 83.06 |
| 2024-08-02 | 85.97 |
| 2024-08-01 | 85.61 |
| 2024-07-31 | 86.33 |
| 2024-07-30 | 82.33 |
| 2024-07-29 | 83.06 |
| 2024-07-26 | 79.60 |
| 2024-07-25 | 74.87 |
| 2024-07-24 | 78.51 |
| 2024-07-23 | 76.87 |
| 2024-07-22 | 75.78 |
| 2024-07-19 | 73.78 |
| 2024-07-18 | 73.96 |
| 2024-07-17 | 67.96 |
| 2024-07-16 | 70.14 |
| 2024-07-15 | 68.50 |
| 2024-07-12 | 69.41 |
| 2024-07-11 | 65.77 |
| 2024-07-10 | 65.77 |
| 2024-07-09 | 65.59 |
| 2024-07-08 | 66.32 |
| 2024-07-05 | 65.41 |
| 2024-07-04 | 69.12 |
| 2024-07-03 | 68.43 |
| 2024-07-02 | 66.54 |
| 2024-06-28 | 66.88 |
| 2024-06-27 | 67.23 |
| 2024-06-26 | 70.15 |
| 2024-06-25 | 73.77 |
| 2024-06-24 | 71.87 |
| 2024-06-21 | 71.19 |
| 2024-06-20 | 72.73 |
| 2024-06-19 | 72.73 |
| 2024-06-18 | 71.01 |
| 2024-06-17 | 69.47 |
| 2024-06-14 | 67.23 |
| 2024-06-13 | 68.43 |
| 2024-06-12 | 68.26 |
| 2024-06-11 | 69.81 |
| 2024-06-07 | 74.46 |
| 2024-06-06 | 71.53 |
| 2024-06-05 | 73.42 |
| 2024-06-04 | 74.11 |
| 2024-06-03 | 73.42 |
| 2024-05-31 | 74.80 |
| 2024-05-30 | 75.49 |
| 2024-05-29 | 76.86 |
| 2024-05-28 | 79.62 |
| 2024-05-27 | 79.62 |
| 2024-05-24 | 76.86 |
| 2024-05-23 | 75.83 |
| 2024-05-22 | 77.21 |
| 2024-05-21 | 80.99 |
| 2024-05-20 | 83.06 |
| 2024-05-17 | 81.68 |
| 2024-05-16 | 77.90 |
| 2024-05-14 | 78.24 |
| 2024-05-13 | 77.90 |
| 2024-05-10 | 76.86 |
| 2024-05-09 | 69.29 |
| 2024-05-08 | 64.82 |
| 2024-05-07 | 64.30 |
| 2024-05-06 | 65.51 |
| 2024-05-03 | 62.58 |
| 2024-05-02 | 58.80 |
| 2024-04-30 | 68.09 |
| 2024-04-29 | 71.70 |
| 2024-04-26 | 72.73 |
| 2024-04-25 | 73.77 |
| 2024-04-24 | 71.87 |
| 2024-04-23 | 68.95 |
| 2024-04-22 | 66.20 |
| 2024-04-19 | 74.46 |
| 2024-04-18 | 76.18 |
| 2024-04-17 | 71.87 |
| 2024-04-16 | 71.53 |
| 2024-04-15 | 74.46 |
| 2024-04-12 | 71.36 |
| 2024-04-11 | 75.83 |
| 2024-04-10 | 74.11 |
| 2024-04-09 | 77.21 |
| 2024-04-08 | 80.65 |
| 2024-04-05 | 74.80 |
| 2024-04-03 | 80.99 |
| 2024-04-02 | 82.03 |
| 2024-03-28 | 77.55 |
| 2024-03-27 | 80.99 |
| 2024-03-26 | 77.21 |
| 2024-03-25 | 78.58 |
| 2024-03-22 | 80.65 |
| 2024-03-21 | 78.58 |
| 2024-03-20 | 78.58 |
| 2024-03-19 | 79.27 |
| 2024-03-18 | 82.03 |
| 2024-03-15 | 83.40 |
| 2024-03-14 | 92.69 |
| 2024-03-13 | 91.32 |
| 2024-03-12 | 92.00 |
| 2024-03-11 | 94.07 |
| 2024-03-08 | 89.60 |
| 2024-03-07 | 87.19 |
| 2024-03-06 | 83.75 |
| 2024-03-05 | 82.71 |
| 2024-03-04 | 83.75 |
| 2024-03-01 | 85.47 |
| 2024-02-29 | 84.43 |
| 2024-02-28 | 87.53 |
| 2024-02-27 | 87.53 |
| 2024-02-26 | 84.09 |
| 2024-02-23 | 84.09 |
| 2024-02-22 | 83.75 |
| 2024-02-21 | 73.08 |
| 2024-02-20 | 72.05 |
| 2024-02-19 | 68.09 |
| 2024-02-16 | 66.02 |
| 2024-02-15 | 65.68 |
| 2024-02-14 | 63.62 |
| 2024-02-09 | 62.76 |
| 2024-02-08 | 65.34 |
| 2024-02-07 | 66.88 |
| 2024-02-06 | 69.29 |
| 2024-02-05 | 65.34 |
| 2024-02-02 | 66.54 |
| 2024-02-01 | 67.40 |
| 2024-01-31 | 67.23 |
| 2024-01-30 | 64.30 |
| 2024-01-29 | 67.06 |
| 2024-01-26 | 67.23 |
| 2024-01-25 | 71.19 |
| 2024-01-24 | 72.05 |
| 2024-01-23 | 63.10 |
| 2024-01-22 | 60.69 |
| 2024-01-19 | 63.62 |
| 2024-01-18 | 64.30 |
| 2024-01-17 | 61.55 |
| 2024-01-16 | 66.54 |
| 2024-01-15 | 69.12 |
| 2024-01-12 | 68.61 |
| 2024-01-11 | 67.57 |
| 2024-01-10 | 65.85 |
| 2024-01-09 | 65.34 |
| 2024-01-08 | 67.57 |
| 2024-01-05 | 70.15 |
| 2024-01-04 | 68.95 |
| 2024-01-03 | 63.79 |
| 2024-01-02 | 58.63 |
| 2023-12-29 | 59.66 |
| 2023-12-28 | 57.42 |
| 2023-12-27 | 52.61 |
| 2023-12-22 | 53.98 |
| 2023-12-21 | 53.29 |
| 2023-12-20 | 51.74 |
| 2023-12-19 | 51.74 |
| 2023-12-18 | 51.40 |
| 2023-12-15 | 52.61 |
| 2023-12-14 | 51.40 |
| 2023-12-13 | 49.51 |
| 2023-12-12 | 53.12 |
| 2023-12-11 | 49.85 |
| 2023-12-08 | 52.26 |
| 2023-12-07 | 51.40 |
| 2023-12-06 | 52.78 |
| 2023-12-05 | 54.15 |
| 2023-12-04 | 56.91 |
| 2023-12-01 | 58.80 |
| 2023-11-30 | 56.05 |
| 2023-11-29 | 55.36 |
| 2023-11-28 | 60.35 |
| 2023-11-27 | 57.94 |
| 2023-11-24 | 63.27 |
| 2023-11-23 | 59.49 |
| 2023-11-22 | 56.05 |
| 2023-11-21 | 57.42 |
| 2023-11-20 | 57.77 |
| 2023-11-17 | 57.42 |
| 2023-11-16 | 59.31 |
| 2023-11-15 | 65.16 |
| 2023-11-14 | 57.94 |
| 2023-11-13 | 61.04 |
| 2023-11-10 | 59.49 |
| 2023-11-09 | 57.77 |
| 2023-11-08 | 60.35 |
| 2023-11-07 | 60.86 |
| 2023-11-06 | 62.24 |
| 2023-11-03 | 58.63 |
| 2023-11-02 | 57.77 |
| 2023-11-01 | 59.66 |
| 2023-10-31 | 53.81 |
| 2023-10-30 | 58.28 |
| 2023-10-27 | 61.21 |
| 2023-10-26 | 62.76 |
| 2023-10-25 | 61.72 |
| 2023-10-24 | 59.83 |
| 2023-10-20 | 61.72 |
| 2023-10-19 | 63.79 |
| 2023-10-18 | 67.23 |
| 2023-10-17 | 66.88 |
| 2023-10-16 | 67.06 |
| 2023-10-13 | 69.64 |
| 2023-10-12 | 74.46 |
| 2023-10-11 | 68.09 |
| 2023-10-10 | 69.29 |
| 2023-10-09 | 68.61 |
| 2023-10-06 | 74.46 |
| 2023-10-05 | 74.46 |
| 2023-10-04 | 73.77 |
| 2023-10-03 | 70.15 |
| 2023-09-29 | 73.08 |
| 2023-09-28 | 68.26 |
| 2023-09-27 | 68.43 |
| 2023-09-26 | 66.54 |
| 2023-09-25 | 68.95 |
| 2023-09-22 | 69.47 |
| 2023-09-21 | 67.57 |
| 2023-09-20 | 67.75 |
| 2023-09-19 | 68.95 |
| 2023-09-18 | 62.93 |
| 2023-09-15 | 62.07 |
| 2023-09-14 | 62.24 |
| 2023-09-13 | 61.04 |
| 2023-09-12 | 61.72 |
| 2023-09-11 | 63.27 |
| 2023-09-07 | 62.76 |
| 2023-09-06 | 62.58 |
| 2023-09-05 | 59.83 |
| 2023-09-04 | 61.04 |
| 2023-08-31 | 55.19 |
| 2023-08-30 | 56.05 |
| 2023-08-29 | 53.47 |
| 2023-08-28 | 50.54 |
| 2023-08-25 | 45.72 |
| 2023-08-24 | 43.66 |
| 2023-08-23 | 43.31 |
| 2023-08-22 | 42.80 |
| 2023-08-21 | 40.56 |
| 2023-08-18 | 42.63 |
| 2023-08-17 | 43.83 |
| 2023-08-16 | 43.31 |
| 2023-08-15 | 45.21 |
| 2023-08-14 | 45.90 |
| 2023-08-11 | 47.10 |
| 2023-08-10 | 50.02 |
| 2023-08-09 | 51.57 |
| 2023-08-08 | 51.40 |
| 2023-08-07 | 49.85 |
| 2023-08-04 | 53.12 |
| 2023-08-03 | 50.88 |
| 2023-08-02 | 45.72 |
| 2023-08-01 | 52.09 |
| 2023-07-31 | 56.56 |
| 2023-07-28 | 51.92 |
| 2023-07-27 | 50.71 |
| 2023-07-26 | 51.74 |
| 2023-07-25 | 51.74 |
| 2023-07-24 | 42.63 |
| 2023-07-21 | 45.90 |
| 2023-07-20 | 43.66 |
| 2023-07-19 | 45.38 |
| 2023-07-18 | 46.41 |
| 2023-07-14 | 48.30 |
| 2023-07-13 | 47.10 |
| 2023-07-12 | 45.04 |
| 2023-07-11 | 43.66 |
| 2023-07-10 | 44.86 |
| 2023-07-07 | 45.55 |
| 2023-07-06 | 47.27 |
| 2023-07-05 | 49.34 |
| 2023-07-04 | 50.37 |
| 2023-07-03 | 51.92 |
| 2023-06-30 | 49.85 |
| 2023-06-29 | 50.54 |
| 2023-06-28 | 53.12 |
| 2023-06-27 | 52.26 |
| 2023-06-26 | 49.51 |
| 2023-06-23 | 50.81 |
| 2023-06-21 | 54.55 |
| 2023-06-20 | 52.27 |
| 2023-06-19 | 53.90 |
| 2023-06-16 | 57.31 |
| 2023-06-15 | 53.90 |
| 2023-06-14 | 54.22 |
| 2023-06-13 | 53.90 |
| 2023-06-12 | 56.98 |
| 2023-06-09 | 56.82 |
| 2023-06-08 | 56.33 |
| 2023-06-07 | 53.90 |
| 2023-06-06 | 53.90 |
| 2023-06-05 | 52.44 |
| 2023-06-02 | 51.30 |
| 2023-06-01 | 51.46 |
| 2023-05-31 | 51.46 |
| 2023-05-30 | 56.50 |
| 2023-05-29 | 56.33 |
| 2023-05-25 | 54.38 |
| 2023-05-24 | 56.98 |
| 2023-05-23 | 61.69 |
| 2023-05-22 | 62.34 |
| 2023-05-19 | 61.69 |
| 2023-05-18 | 62.99 |
| 2023-05-17 | 59.42 |
| 2023-05-16 | 61.53 |
| 2023-05-15 | 61.85 |
| 2023-05-12 | 57.96 |
| 2023-05-11 | 62.66 |
| 2023-05-10 | 65.91 |
| 2023-05-09 | 68.83 |
| 2023-05-08 | 71.43 |
| 2023-05-05 | 64.61 |
| 2023-05-04 | 60.72 |
| 2023-05-03 | 54.22 |
| 2023-05-02 | 54.38 |
| 2023-04-28 | 53.74 |
| 2023-04-27 | 49.68 |
| 2023-04-26 | 48.05 |
| 2023-04-25 | 47.40 |
| 2023-04-24 | 47.08 |
| 2023-04-21 | 47.24 |
| 2023-04-20 | 48.54 |
| 2023-04-19 | 44.97 |
| 2023-04-18 | 43.35 |
| 2023-04-17 | 42.05 |
| 2023-04-14 | 39.61 |
| 2023-04-13 | 39.77 |
| 2023-04-12 | 38.15 |
| 2023-04-11 | 31.50 |
| 2023-04-06 | 29.55 |
| 2023-04-04 | 28.25 |
| 2023-04-03 | 28.90 |
| 2023-03-31 | 30.03 |
| 2023-03-30 | 31.66 |
| 2023-03-29 | 32.79 |
| 2023-03-28 | 32.47 |
| 2023-03-27 | 19.81 |
| 2023-03-24 | 22.89 |
| 2023-03-23 | 24.35 |
| 2023-03-22 | 22.57 |
| 2023-03-21 | 20.62 |
| 2023-03-20 | 20.13 |
| 2023-03-17 | 21.92 |
| 2023-03-16 | 19.81 |
| 2023-03-15 | 20.94 |
| 2023-03-14 | 20.78 |
| 2023-03-13 | 21.11 |
| 2023-03-10 | 18.02 |
| 2023-03-09 | 19.48 |
| 2023-03-08 | 21.92 |
| 2023-03-07 | 23.70 |
| 2023-03-06 | 23.38 |
| 2023-03-03 | 18.67 |
| 2023-03-02 | 18.02 |
| 2023-03-01 | 14.45 |
| 2023-02-28 | 11.85 |
| 2023-02-27 | 14.45 |
| 2023-02-24 | 17.05 |
| 2023-02-23 | 17.21 |
| 2023-02-22 | 17.21 |
| 2023-02-21 | 17.53 |
| 2023-02-20 | 18.51 |
| 2023-02-17 | 16.88 |
| 2023-02-16 | 17.86 |
| 2023-02-15 | 16.88 |
| 2023-02-14 | 17.37 |
| 2023-02-13 | 16.72 |
| 2023-02-10 | 18.02 |
| 2023-02-09 | 17.21 |
| 2023-02-08 | 18.02 |
| 2023-02-07 | 16.88 |
| 2023-02-06 | 17.70 |
| 2023-02-03 | 17.53 |
| 2023-02-02 | 18.51 |
| 2023-02-01 | 20.29 |
| 2023-01-31 | 19.64 |
| 2023-01-30 | 22.08 |
| 2023-01-27 | 25.98 |
| 2023-01-26 | 25.81 |
| 2023-01-20 | 23.38 |
| 2023-01-19 | 21.92 |
| 2023-01-18 | 23.70 |
| 2023-01-17 | 22.40 |
| 2023-01-16 | 24.68 |
| 2023-01-13 | 25.16 |
| 2023-01-12 | 25.49 |
| 2023-01-11 | 22.57 |
| 2023-01-10 | 19.32 |
| 2023-01-09 | 17.86 |
| 2023-01-06 | 21.75 |
| 2023-01-05 | 20.94 |
| 2023-01-04 | 22.57 |
| 2023-01-03 | 19.81 |
| 2022-12-30 | 20.29 |
| 2022-12-29 | 19.64 |
| 2022-12-28 | 21.43 |
| 2022-12-23 | 21.43 |
| 2022-12-22 | 20.78 |
| 2022-12-21 | 19.48 |
| 2022-12-20 | 19.32 |
| 2022-12-19 | 19.32 |
| 2022-12-16 | 20.62 |
| 2022-12-15 | 20.13 |
| 2022-12-14 | 20.46 |
| 2022-12-13 | 20.29 |
| 2022-12-12 | 20.78 |
| 2022-12-09 | 24.84 |
| 2022-12-08 | 24.19 |
| 2022-12-07 | 21.11 |
| 2022-12-06 | 23.70 |
| 2022-12-05 | 20.62 |
| 2022-12-02 | 20.29 |
| 2022-12-01 | 20.13 |
| 2022-11-30 | 27.60 |
| 2022-11-29 | 27.11 |
| 2022-11-28 | 24.68 |
| 2022-11-25 | 25.16 |
| 2022-11-24 | 23.22 |
| 2022-11-23 | 24.35 |
| 2022-11-22 | 22.73 |
| 2022-11-21 | 18.67 |
| 2022-11-18 | 18.51 |
| 2022-11-17 | 18.51 |
| 2022-11-16 | 17.21 |
| 2022-11-15 | 16.88 |
| 2022-11-14 | 18.51 |
| 2022-11-11 | 23.87 |
| 2022-11-10 | 21.43 |
| 2022-11-09 | 22.89 |
| 2022-11-08 | 21.75 |
| 2022-11-07 | 16.24 |
| 2022-11-04 | 19.97 |
| 2022-11-03 | 15.10 |
| 2022-11-02 | 18.02 |
| 2022-11-01 | 20.29 |
| 2022-10-31 | 17.53 |
| 2022-10-28 | 20.94 |
| 2022-10-27 | 24.03 |
| 2022-10-26 | 22.89 |
| 2022-10-25 | 22.40 |
| 2022-10-24 | 22.57 |
| 2022-10-21 | 32.14 |
| 2022-10-20 | 34.74 |
| 2022-10-19 | 35.55 |
| 2022-10-18 | 35.07 |
| 2022-10-17 | 36.53 |
| 2022-10-14 | 34.74 |
| 2022-10-13 | 33.28 |
| 2022-10-12 | 33.44 |
| 2022-10-11 | 32.47 |
| 2022-10-10 | 33.28 |
| 2022-10-07 | 34.74 |
| 2022-10-06 | 36.20 |
| 2022-10-05 | 36.53 |
| 2022-10-03 | 31.01 |
| 2022-09-30 | 32.14 |
| 2022-09-29 | 28.74 |
| 2022-09-28 | 30.68 |
| 2022-09-27 | 34.25 |
| 2022-09-26 | 35.55 |
| 2022-09-23 | 37.18 |
| 2022-09-22 | 38.96 |
| 2022-09-21 | 37.99 |
| 2022-09-20 | 37.01 |
| 2022-09-19 | 37.83 |
| 2022-09-16 | 43.18 |
| 2022-09-15 | 44.00 |
| 2022-09-14 | 43.67 |
| 2022-09-13 | 43.51 |
| 2022-09-09 | 42.86 |
| 2022-09-08 | 40.26 |
| 2022-09-07 | 41.56 |
| 2022-09-06 | 42.53 |
| 2022-09-05 | 41.56 |
| 2022-09-02 | 39.94 |
| 2022-09-01 | 40.59 |
| 2022-08-31 | 37.99 |
| 2022-08-30 | 37.83 |
| 2022-08-29 | 32.14 |
| 2022-08-26 | 25.98 |
| 2022-08-25 | 25.81 |
| 2022-08-24 | 24.68 |
| 2022-08-23 | 26.30 |
| 2022-08-22 | 26.95 |
| 2022-08-19 | 25.98 |
| 2022-08-18 | 23.70 |
| 2022-08-17 | 25.16 |
| 2022-08-16 | 21.11 |
| 2022-08-15 | 23.38 |
| 2022-08-12 | 24.68 |
| 2022-08-11 | 23.22 |
| 2022-08-10 | 22.40 |
| 2022-08-09 | 23.87 |
| 2022-08-08 | 25.81 |
| 2022-08-05 | 27.11 |
| 2022-08-04 | 25.98 |
| 2022-08-03 | 24.19 |
| 2022-08-02 | 24.19 |
| 2022-08-01 | 27.44 |
| 2022-07-29 | 30.85 |
| 2022-07-28 | 33.44 |
| 2022-07-27 | 33.12 |
| 2022-07-26 | 33.12 |
| 2022-07-25 | 33.12 |
| 2022-07-22 | 34.25 |
| 2022-07-21 | 33.28 |
| 2022-07-20 | 34.58 |
| 2022-07-19 | 34.42 |
| 2022-07-18 | 33.44 |
| 2022-07-15 | 31.66 |
| 2022-07-14 | 34.42 |
| 2022-07-13 | 35.72 |
| 2022-07-12 | 33.61 |
| 2022-07-11 | 33.28 |
| 2022-07-08 | 34.58 |
| 2022-07-07 | 35.23 |
| 2022-07-06 | 34.42 |
| 2022-07-05 | 37.50 |
| 2022-07-04 | 35.72 |
| 2022-06-30 | 32.47 |
| 2022-06-29 | 33.77 |
| 2022-06-28 | 33.77 |
| 2022-06-27 | 28.90 |
| 2022-06-24 | 25.98 |
| 2022-06-23 | 27.11 |
| 2022-06-22 | 26.05 |
| 2022-06-21 | 26.97 |
| 2022-06-20 | 26.51 |
| 2022-06-17 | 26.51 |
| 2022-06-16 | 26.97 |
| 2022-06-15 | 28.50 |
| 2022-06-14 | 24.37 |
| 2022-06-13 | 22.69 |
| 2022-06-10 | 22.99 |
| 2022-06-09 | 24.83 |
| 2022-06-08 | 25.44 |
| 2022-06-07 | 20.55 |
| 2022-06-06 | 20.09 |
| 2022-06-02 | 17.33 |
| 2022-06-01 | 14.58 |
| 2022-05-31 | 16.57 |
| 2022-05-30 | 18.86 |
| 2022-05-27 | 20.39 |
| 2022-05-26 | 18.56 |
| 2022-05-25 | 18.10 |
| 2022-05-24 | 19.63 |
| 2022-05-23 | 20.24 |
| 2022-05-20 | 19.32 |
| 2022-05-19 | 17.79 |
| 2022-05-18 | 16.88 |
| 2022-05-17 | 17.03 |
| 2022-05-16 | 14.89 |
| 2022-05-13 | 14.73 |
| 2022-05-12 | 14.28 |
| 2022-05-11 | 16.88 |
| 2022-05-10 | 17.64 |
| 2022-05-06 | 18.56 |
| 2022-05-05 | 22.54 |
| 2022-05-04 | 25.60 |
| 2022-05-03 | 23.91 |
| 2022-04-29 | 23.30 |
| 2022-04-28 | 22.99 |
| 2022-04-27 | 17.95 |
| 2022-04-26 | 17.49 |
| 2022-04-25 | 19.94 |
| 2022-04-22 | 24.83 |
| 2022-04-21 | 25.90 |
| 2022-04-20 | 28.04 |
| 2022-04-19 | 28.04 |
| 2022-04-14 | 27.58 |
| 2022-04-13 | 26.36 |
| 2022-04-12 | 25.44 |
| 2022-04-11 | 25.90 |
| 2022-04-08 | 28.35 |
| 2022-04-07 | 25.14 |
| 2022-04-06 | 26.05 |
| 2022-04-04 | 24.37 |
| 2022-04-01 | 22.54 |
| 2022-03-31 | 22.69 |
| 2022-03-30 | 24.22 |
| 2022-03-29 | 19.78 |
| 2022-03-28 | 16.26 |
| 2022-03-25 | 17.49 |
| 2022-03-24 | 19.17 |
| 2022-03-23 | 20.39 |
| 2022-03-22 | 19.32 |
| 2022-03-21 | 18.56 |
| 2022-03-18 | 20.85 |
| 2022-03-17 | 17.33 |
| 2022-03-16 | 10.45 |
| 2022-03-15 | 5.10 |
| 2022-03-14 | 12.13 |
| 2022-03-11 | 15.50 |
| 2022-03-10 | 17.64 |
| 2022-03-09 | 14.28 |
| 2022-03-08 | 14.89 |
| 2022-03-07 | 17.49 |
| 2022-03-04 | 21.31 |
| 2022-03-03 | 22.23 |
| 2022-03-02 | 19.78 |
| 2022-03-01 | 24.83 |
| 2022-02-28 | 26.21 |
| 2022-02-25 | 24.37 |
| 2022-02-24 | 24.98 |
| 2022-02-23 | 27.43 |
| 2022-02-22 | 29.73 |
| 2022-02-21 | 30.49 |
| 2022-02-18 | 28.81 |
| 2022-02-17 | 27.89 |
| 2022-02-16 | 28.35 |
| 2022-02-15 | 21.47 |
| 2022-02-14 | 24.37 |
| 2022-02-11 | 25.75 |
| 2022-02-10 | 22.84 |
| 2022-02-09 | 22.99 |
| 2022-02-08 | 18.10 |
| 2022-02-07 | 13.36 |
| 2022-02-04 | 13.36 |
| 2022-01-31 | 10.76 |
| 2022-01-28 | 11.06 |
| 2022-01-27 | 11.06 |
| 2022-01-26 | 11.06 |
| 2022-01-25 | 10.30 |
| 2022-01-24 | 10.14 |
| 2022-01-21 | 10.45 |
| 2022-01-20 | 11.67 |
| 2022-01-19 | 11.37 |
| 2022-01-18 | 8.31 |
| 2022-01-17 | 8.61 |
| 2022-01-14 | 8.61 |
| 2022-01-13 | 9.69 |
| 2022-01-12 | 7.70 |
| 2022-01-11 | 8.61 |
| 2022-01-10 | 7.09 |
| 2022-01-07 | 6.93 |
| 2022-01-06 | 4.03 |
| 2022-01-05 | 3.26 |
| 2022-01-04 | 1.73 |
| 2022-01-03 | -1.02 |
| 2021-12-31 | -2.55 |
| 2021-12-30 | -2.40 |
| 2021-12-29 | -1.48 |
| 2021-12-28 | -1.63 |
| 2021-12-24 | -2.09 |
| 2021-12-23 | -2.40 |
| 2021-12-22 | -4.08 |
| 2021-12-21 | -4.24 |
| 2021-12-20 | -5.00 |
| 2021-12-17 | -2.86 |
| 2021-12-16 | -0.56 |
| 2021-12-15 | 0.51 |
| 2021-12-14 | 4.18 |
| 2021-12-13 | 4.33 |
| 2021-12-10 | 4.79 |
| 2021-12-09 | 5.10 |
| 2021-12-08 | 5.10 |
| 2021-12-07 | 6.17 |
| 2021-12-06 | 3.72 |
| 2021-12-03 | 4.33 |
| 2021-12-02 | 6.32 |
| 2021-12-01 | 3.11 |
| 2021-11-30 | 2.04 |
| 2021-11-29 | 4.03 |
| 2021-11-26 | 4.18 |
| 2021-11-25 | 6.01 |
| 2021-11-24 | 4.79 |
| 2021-11-23 | 6.93 |
| 2021-11-22 | 6.78 |
| 2021-11-19 | 7.24 |
| 2021-11-18 | 6.93 |
| 2021-11-17 | 7.09 |
| 2021-11-16 | 6.78 |
| 2021-11-15 | 5.10 |
| 2021-11-12 | 5.25 |
| 2021-11-11 | 6.47 |
| 2021-11-10 | 4.94 |
| 2021-11-09 | 6.93 |
| 2021-11-08 | 7.70 |
| 2021-11-05 | 6.32 |
| 2021-11-04 | 8.61 |
| 2021-11-03 | 9.84 |
| 2021-11-02 | 12.75 |
| 2021-11-01 | 14.43 |
| 2021-10-29 | 11.37 |
| 2021-10-28 | 9.69 |
| 2021-10-27 | 12.29 |
| 2021-10-26 | 14.28 |
| 2021-10-25 | 15.19 |
| 2021-10-22 | 14.73 |
| 2021-10-21 | 13.97 |
| 2021-10-20 | 12.59 |
| 2021-10-19 | 13.05 |
| 2021-10-18 | 9.69 |
| 2021-10-15 | 10.45 |
| 2021-10-12 | 11.22 |
| 2021-10-11 | 12.59 |
| 2021-10-08 | 14.73 |
| 2021-10-07 | 13.51 |
| 2021-10-06 | 12.75 |
| 2021-10-05 | 12.59 |
| 2021-10-04 | 13.05 |
| 2021-09-30 | 15.50 |
| 2021-09-29 | 13.82 |
| 2021-09-28 | 9.99 |
| 2021-09-27 | 9.23 |
| 2021-09-24 | 9.38 |
| 2021-09-23 | 10.14 |
| 2021-09-21 | 10.45 |
| 2021-09-20 | 7.54 |
| 2021-09-17 | 8.92 |
| 2021-09-16 | 9.38 |
| 2021-09-15 | 11.98 |
| 2021-09-14 | 13.51 |
| 2021-09-13 | 15.96 |
| 2021-09-10 | 14.73 |
| 2021-09-09 | 13.51 |
| 2021-09-08 | 14.58 |
| 2021-09-07 | 15.04 |
| 2021-09-06 | 12.29 |
| 2021-09-03 | 8.77 |
| 2021-09-02 | 8.77 |
| 2021-09-01 | 8.92 |
| 2021-08-31 | 7.54 |
| 2021-08-30 | 5.56 |
| 2021-08-27 | 5.71 |
| 2021-08-26 | 5.56 |
| 2021-08-25 | 5.56 |
| 2021-08-24 | 4.48 |
| 2021-08-23 | 1.27 |
| 2021-08-20 | 4.79 |
| 2021-08-19 | 6.17 |
| 2021-08-18 | 7.70 |
| 2021-08-17 | 4.79 |
| 2021-08-16 | 5.10 |
| 2021-08-13 | 5.10 |
| 2021-08-12 | 4.94 |
| 2021-08-11 | 5.86 |
| 2021-08-10 | 4.64 |
| 2021-08-09 | 5.86 |
| 2021-08-06 | 1.12 |
| 2021-08-05 | 1.88 |
| 2021-08-04 | 2.50 |
| 2021-08-03 | 2.65 |
| 2021-08-02 | 0.05 |
| 2021-07-30 | -3.93 |
| 2021-07-29 | -4.69 |
| 2021-07-28 | -5.77 |
| 2021-07-27 | -5.46 |
| 2021-07-26 | -0.26 |
| 2021-07-23 | 2.04 |
| 2021-07-22 | 2.34 |
| 2021-07-21 | 0.20 |
| 2021-07-20 | 3.87 |
| 2021-07-19 | 5.71 |
| 2021-07-16 | 7.85 |
| 2021-07-15 | 7.85 |
| 2021-07-14 | 5.56 |
| 2021-07-13 | 6.32 |
| 2021-07-12 | 5.25 |
| 2021-07-09 | 6.17 |
| 2021-07-08 | 7.39 |
| 2021-07-07 | 9.23 |
| 2021-07-06 | 10.14 |
| 2021-07-05 | 8.16 |
| 2021-07-02 | 5.40 |
| 2021-06-30 | 4.03 |
| 2021-06-29 | 1.27 |
| 2021-06-28 | 3.57 |
| 2021-06-25 | 4.33 |
| 2021-06-24 | 2.95 |
| 2021-06-23 | 4.33 |
| 2021-06-22 | 4.88 |
| 2021-06-21 | 4.59 |
| 2021-06-18 | 5.45 |
| 2021-06-17 | 6.46 |
| 2021-06-16 | 7.32 |
| 2021-06-15 | 6.74 |
| 2021-06-11 | 7.17 |
| 2021-06-10 | 7.32 |
| 2021-06-09 | 8.90 |
| 2021-06-08 | 7.03 |
| 2021-06-07 | 4.45 |
| 2021-06-04 | 5.88 |
| 2021-06-03 | 7.17 |
| 2021-06-02 | 8.03 |
| 2021-06-01 | 6.17 |
| 2021-05-31 | 6.31 |
| 2021-05-28 | 8.61 |
| 2021-05-27 | 7.32 |
| 2021-05-26 | 7.46 |
| 2021-05-25 | 8.32 |
| 2021-05-24 | 7.03 |
| 2021-05-21 | 8.61 |
| 2021-05-20 | 7.60 |
| 2021-05-18 | 7.89 |
| 2021-05-17 | 8.75 |
| 2021-05-14 | 8.90 |
| 2021-05-13 | 8.46 |
| 2021-05-12 | 11.48 |
| 2021-05-11 | 13.06 |
| 2021-05-10 | 12.63 |
| 2021-05-07 | 11.19 |
| 2021-05-06 | 13.63 |
| 2021-05-05 | 10.19 |
| 2021-05-04 | 9.04 |
| 2021-05-03 | 7.75 |
| 2021-04-30 | 9.47 |
| 2021-04-29 | 9.33 |
| 2021-04-28 | 1.58 |
| 2021-04-27 | 1.87 |
| 2021-04-26 | 0.86 |
| 2021-04-23 | 1.72 |
| 2021-04-22 | 0.72 |
| 2021-04-21 | 0.43 |
| 2021-04-20 | 0.86 |
| 2021-04-19 | -2.15 |
| 2021-04-16 | -1.29 |
| 2021-04-15 | -1.00 |
| 2021-04-14 | -0.57 |
| 2021-04-13 | -0.14 |
| 2021-04-12 | 3.30 |
| 2021-04-09 | 0.00 |
Copyright & disclaimer, Privacy policy