Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08066 | 2001-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8066 % |
|---|---|
| 2025-11-07 | 910.42 |
| 2025-11-06 | 931.25 |
| 2025-11-05 | 962.50 |
| 2025-11-04 | 962.50 |
| 2025-11-03 | 1,004.17 |
| 2025-10-31 | 1,004.17 |
| 2025-10-30 | 1,004.17 |
| 2025-10-28 | 1,025.00 |
| 2025-10-27 | 983.33 |
| 2025-10-24 | 1,004.17 |
| 2025-10-23 | 983.33 |
| 2025-10-22 | 1,004.17 |
| 2025-10-21 | 1,066.67 |
| 2025-10-20 | 1,066.67 |
| 2025-10-17 | 1,066.67 |
| 2025-10-16 | 1,087.50 |
| 2025-10-15 | 1,087.50 |
| 2025-10-14 | 1,004.17 |
| 2025-10-13 | 962.50 |
| 2025-10-10 | 1,066.67 |
| 2025-10-09 | 1,129.17 |
| 2025-10-08 | 1,150.00 |
| 2025-10-06 | 1,150.00 |
| 2025-10-03 | 1,150.00 |
| 2025-10-02 | 1,170.83 |
| 2025-09-30 | 1,170.83 |
| 2025-09-29 | 1,191.67 |
| 2025-09-26 | 1,191.67 |
| 2025-09-25 | 1,191.67 |
| 2025-09-24 | 1,191.67 |
| 2025-09-23 | 1,212.50 |
| 2025-09-22 | 1,212.50 |
| 2025-09-19 | 1,295.83 |
| 2025-09-18 | 1,295.83 |
| 2025-09-17 | 1,337.50 |
| 2025-09-16 | 1,337.50 |
| 2025-09-15 | 1,400.00 |
| 2025-09-12 | 1,400.00 |
| 2025-09-11 | 1,379.17 |
| 2025-09-10 | 1,358.33 |
| 2025-09-09 | 1,400.00 |
| 2025-09-08 | 1,358.33 |
| 2025-09-05 | 1,379.17 |
| 2025-09-04 | 1,379.17 |
| 2025-09-03 | 1,420.83 |
| 2025-09-02 | 1,337.50 |
| 2025-09-01 | 1,295.83 |
| 2025-08-29 | 1,316.67 |
| 2025-08-28 | 1,337.50 |
| 2025-08-27 | 1,358.33 |
| 2025-08-26 | 1,358.33 |
| 2025-08-25 | 1,233.33 |
| 2025-08-22 | 1,233.33 |
| 2025-08-21 | 1,233.33 |
| 2025-08-20 | 1,212.50 |
| 2025-08-19 | 1,233.33 |
| 2025-08-18 | 1,254.17 |
| 2025-08-15 | 1,275.00 |
| 2025-08-14 | 1,275.00 |
| 2025-08-13 | 1,275.00 |
| 2025-08-12 | 1,295.83 |
| 2025-08-11 | 1,379.17 |
| 2025-08-08 | 1,337.50 |
| 2025-08-07 | 1,254.17 |
| 2025-08-06 | 1,462.50 |
| 2025-08-05 | 1,441.67 |
| 2025-08-04 | 1,441.67 |
| 2025-08-01 | 1,525.00 |
| 2025-07-31 | 1,504.17 |
| 2025-07-30 | 1,483.33 |
| 2025-07-29 | 1,358.33 |
| 2025-07-28 | 1,358.33 |
| 2025-07-25 | 1,358.33 |
| 2025-07-24 | 1,441.67 |
| 2025-07-23 | 1,441.67 |
| 2025-07-22 | 1,358.33 |
| 2025-07-21 | 785.42 |
| 2025-07-18 | 785.42 |
| 2025-07-17 | 764.58 |
| 2025-07-16 | 806.25 |
| 2025-07-15 | 775.00 |
| 2025-07-14 | 816.67 |
| 2025-07-11 | 1,108.33 |
| 2025-07-10 | 1,462.50 |
| 2025-07-09 | 1,462.50 |
| 2025-07-08 | 1,191.67 |
| 2025-07-07 | 931.25 |
| 2025-07-04 | 837.50 |
| 2025-07-03 | 785.42 |
| 2025-07-02 | 743.75 |
| 2025-06-30 | 702.08 |
| 2025-06-27 | 691.67 |
| 2025-06-26 | 650.00 |
| 2025-06-25 | 639.58 |
| 2025-06-24 | 691.67 |
| 2025-06-23 | 670.83 |
| 2025-06-20 | 629.17 |
| 2025-06-19 | 587.50 |
| 2025-06-18 | 577.08 |
| 2025-06-17 | 493.75 |
| 2025-06-16 | 483.33 |
| 2025-06-13 | 406.25 |
| 2025-06-12 | 402.08 |
| 2025-06-11 | 391.67 |
| 2025-06-10 | 389.58 |
| 2025-06-09 | 420.83 |
| 2025-06-06 | 402.08 |
| 2025-06-05 | 377.08 |
| 2025-06-04 | 362.50 |
| 2025-06-03 | 358.33 |
| 2025-06-02 | 327.08 |
| 2025-05-30 | 354.17 |
| 2025-05-29 | 354.17 |
| 2025-05-28 | 329.17 |
| 2025-05-27 | 308.33 |
| 2025-05-26 | 327.08 |
| 2025-05-23 | 308.33 |
| 2025-05-22 | 329.17 |
| 2025-05-21 | 204.17 |
| 2025-05-20 | 195.83 |
| 2025-05-19 | 187.50 |
| 2025-05-16 | 156.25 |
| 2025-05-15 | 150.00 |
| 2025-05-14 | 150.00 |
| 2025-05-13 | 143.75 |
| 2025-05-12 | 135.42 |
| 2025-05-09 | 129.17 |
| 2025-05-08 | 122.92 |
| 2025-05-07 | 120.83 |
| 2025-05-06 | 120.83 |
| 2025-05-02 | 110.42 |
| 2025-04-30 | 110.42 |
| 2025-04-29 | 108.33 |
| 2025-04-28 | 108.33 |
| 2025-04-25 | 106.25 |
| 2025-04-24 | 106.25 |
| 2025-04-23 | 108.33 |
| 2025-04-22 | 106.25 |
| 2025-04-17 | 122.92 |
| 2025-04-16 | 110.42 |
| 2025-04-15 | 110.42 |
| 2025-04-14 | 114.58 |
| 2025-04-11 | 114.58 |
| 2025-04-10 | 108.33 |
| 2025-04-09 | 114.58 |
| 2025-04-08 | 114.58 |
| 2025-04-07 | 114.58 |
| 2025-04-03 | 112.50 |
| 2025-04-02 | 114.58 |
| 2025-04-01 | 114.58 |
| 2025-03-31 | 114.58 |
| 2025-03-28 | 114.58 |
| 2025-03-27 | 114.58 |
| 2025-03-26 | 114.58 |
| 2025-03-25 | 112.50 |
| 2025-03-24 | 112.50 |
| 2025-03-21 | 112.50 |
| 2025-03-20 | 112.50 |
| 2025-03-19 | 112.50 |
| 2025-03-18 | 108.33 |
| 2025-03-17 | 108.33 |
| 2025-03-14 | 106.25 |
| 2025-03-13 | 106.25 |
| 2025-03-12 | 108.33 |
| 2025-03-11 | 108.33 |
| 2025-03-10 | 108.33 |
| 2025-03-07 | 108.33 |
| 2025-03-06 | 114.58 |
| 2025-03-05 | 110.42 |
| 2025-03-04 | 108.33 |
| 2025-03-03 | 108.33 |
| 2025-02-28 | 108.33 |
| 2025-02-27 | 108.33 |
| 2025-02-26 | 106.25 |
| 2025-02-25 | 85.42 |
| 2025-02-24 | 91.67 |
| 2025-02-21 | 87.50 |
| 2025-02-20 | 85.42 |
| 2025-02-19 | 85.42 |
| 2025-02-18 | 97.92 |
| 2025-02-17 | 87.50 |
| 2025-02-14 | 102.08 |
| 2025-02-13 | 112.50 |
| 2025-02-12 | 112.50 |
| 2025-02-11 | 100.00 |
| 2025-02-10 | 122.92 |
| 2025-02-07 | 122.92 |
| 2025-02-06 | 122.92 |
| 2025-02-05 | 122.92 |
| 2025-02-04 | 122.92 |
| 2025-02-03 | 122.92 |
| 2025-01-28 | 133.33 |
| 2025-01-27 | 108.33 |
| 2025-01-24 | 87.50 |
| 2025-01-23 | 127.08 |
| 2025-01-22 | 127.08 |
| 2025-01-21 | 127.08 |
| 2025-01-20 | 129.17 |
| 2025-01-17 | 131.25 |
| 2025-01-16 | 118.75 |
| 2025-01-15 | 120.83 |
| 2025-01-14 | 127.08 |
| 2025-01-13 | 112.50 |
| 2025-01-10 | 122.92 |
| 2025-01-09 | 122.92 |
| 2025-01-08 | 129.17 |
| 2025-01-07 | 118.75 |
| 2025-01-06 | 127.08 |
| 2025-01-03 | 106.25 |
| 2025-01-02 | 100.00 |
| 2024-12-31 | 77.08 |
| 2024-12-30 | 66.67 |
| 2024-12-27 | 56.25 |
| 2024-12-24 | 52.08 |
| 2024-12-23 | 52.08 |
| 2024-12-20 | 47.92 |
| 2024-12-19 | 47.92 |
| 2024-12-18 | 52.08 |
| 2024-12-17 | 50.00 |
| 2024-12-16 | 52.08 |
| 2024-12-13 | 47.92 |
| 2024-12-12 | 39.58 |
| 2024-12-11 | 37.50 |
| 2024-12-10 | 45.83 |
| 2024-12-09 | 35.42 |
| 2024-12-06 | 33.33 |
| 2024-12-05 | 33.33 |
| 2024-12-04 | 33.33 |
| 2024-12-03 | 35.42 |
| 2024-12-02 | 41.67 |
| 2024-11-29 | 41.67 |
| 2024-11-28 | 41.67 |
| 2024-11-27 | 39.58 |
| 2024-11-26 | 33.33 |
| 2024-11-25 | 33.33 |
| 2024-11-22 | 35.42 |
| 2024-11-21 | 27.08 |
| 2024-11-20 | 29.17 |
| 2024-11-19 | 31.25 |
| 2024-11-18 | 35.42 |
| 2024-11-15 | 31.25 |
| 2024-11-14 | 39.58 |
| 2024-11-13 | 41.67 |
| 2024-11-12 | 41.67 |
| 2024-11-11 | 41.67 |
| 2024-11-08 | 41.67 |
| 2024-11-07 | 39.58 |
| 2024-11-06 | 39.58 |
| 2024-11-05 | 58.33 |
| 2024-11-04 | 58.33 |
| 2024-11-01 | 58.33 |
| 2024-10-31 | 58.33 |
| 2024-10-30 | 58.33 |
| 2024-10-29 | 62.50 |
| 2024-10-28 | 62.50 |
| 2024-10-25 | 75.00 |
| 2024-10-24 | 75.00 |
| 2024-10-23 | 75.00 |
| 2024-10-22 | 75.00 |
| 2024-10-21 | 81.25 |
| 2024-10-18 | 70.83 |
| 2024-10-17 | 66.67 |
| 2024-10-16 | 66.67 |
| 2024-10-15 | 66.67 |
| 2024-10-14 | 52.08 |
| 2024-10-10 | 64.58 |
| 2024-10-09 | 56.25 |
| 2024-10-08 | 70.83 |
| 2024-10-07 | 72.92 |
| 2024-10-04 | 83.33 |
| 2024-10-03 | 79.17 |
| 2024-10-02 | 77.08 |
| 2024-09-30 | 79.17 |
| 2024-09-27 | 70.83 |
| 2024-09-26 | 58.33 |
| 2024-09-25 | 45.83 |
| 2024-09-24 | 56.25 |
| 2024-09-23 | 56.25 |
| 2024-09-20 | 75.00 |
| 2024-09-19 | 75.00 |
| 2024-09-17 | 68.75 |
| 2024-09-16 | 68.75 |
| 2024-09-13 | 68.75 |
| 2024-09-12 | 70.83 |
| 2024-09-11 | 72.92 |
| 2024-09-10 | 77.08 |
| 2024-09-09 | 70.83 |
| 2024-09-05 | 70.83 |
| 2024-09-04 | 75.00 |
| 2024-09-03 | 75.00 |
| 2024-09-02 | 77.08 |
| 2024-08-30 | 77.08 |
| 2024-08-29 | 79.17 |
| 2024-08-28 | 89.58 |
| 2024-08-27 | 91.67 |
| 2024-08-26 | 87.50 |
| 2024-08-23 | 79.17 |
| 2024-08-22 | 79.17 |
| 2024-08-21 | 81.25 |
| 2024-08-20 | 87.50 |
| 2024-08-19 | 85.42 |
| 2024-08-16 | 93.75 |
| 2024-08-15 | 81.25 |
| 2024-08-14 | 79.17 |
| 2024-08-13 | 79.17 |
| 2024-08-12 | 129.17 |
| 2024-08-09 | 139.58 |
| 2024-08-08 | 143.75 |
| 2024-08-07 | 143.75 |
| 2024-08-06 | 143.75 |
| 2024-08-05 | 139.58 |
| 2024-08-02 | 139.58 |
| 2024-08-01 | 145.83 |
| 2024-07-31 | 143.75 |
| 2024-07-30 | 141.67 |
| 2024-07-29 | 116.67 |
| 2024-07-26 | 87.50 |
| 2024-07-25 | 87.50 |
| 2024-07-24 | 66.67 |
| 2024-07-23 | 54.17 |
| 2024-07-22 | 45.83 |
| 2024-07-19 | 45.83 |
| 2024-07-18 | 47.92 |
| 2024-07-17 | 45.83 |
| 2024-07-16 | 47.92 |
| 2024-07-15 | 47.92 |
| 2024-07-12 | 50.00 |
| 2024-07-11 | 47.92 |
| 2024-07-10 | 45.83 |
| 2024-07-09 | 41.67 |
| 2024-07-08 | 45.83 |
| 2024-07-05 | 45.83 |
| 2024-07-04 | 41.67 |
| 2024-07-03 | 41.67 |
| 2024-07-02 | 33.33 |
| 2024-06-28 | 39.58 |
| 2024-06-27 | 29.17 |
| 2024-06-26 | 18.75 |
| 2024-06-25 | 14.58 |
| 2024-06-24 | 12.50 |
| 2024-06-21 | 6.25 |
| 2024-06-20 | 6.25 |
| 2024-06-19 | 6.25 |
| 2024-06-18 | 6.25 |
| 2024-06-17 | 10.42 |
| 2024-06-14 | 12.50 |
| 2024-06-13 | 10.42 |
| 2024-06-12 | 4.17 |
| 2024-06-11 | -6.25 |
| 2024-06-07 | -10.42 |
| 2024-06-06 | -8.33 |
| 2024-06-05 | -14.58 |
| 2024-06-04 | -18.75 |
| 2024-06-03 | -16.67 |
| 2024-05-31 | -16.67 |
| 2024-05-30 | -18.75 |
| 2024-05-29 | -16.67 |
| 2024-05-28 | -18.75 |
| 2024-05-27 | -18.75 |
| 2024-05-24 | -29.17 |
| 2024-05-23 | -27.08 |
| 2024-05-22 | -33.33 |
| 2024-05-21 | -35.42 |
| 2024-05-20 | -35.42 |
| 2024-05-17 | -35.42 |
| 2024-05-16 | -35.42 |
| 2024-05-14 | -35.42 |
| 2024-05-13 | -35.42 |
| 2024-05-10 | -35.42 |
| 2024-05-09 | -35.42 |
| 2024-05-08 | -31.25 |
| 2024-05-07 | -31.25 |
| 2024-05-06 | -31.25 |
| 2024-05-03 | -31.25 |
| 2024-05-02 | -33.33 |
| 2024-04-30 | -33.33 |
| 2024-04-29 | -31.25 |
| 2024-04-26 | -29.17 |
| 2024-04-25 | -29.17 |
| 2024-04-24 | -29.17 |
| 2024-04-23 | -31.25 |
| 2024-04-22 | -31.25 |
| 2024-04-19 | -31.25 |
| 2024-04-18 | -31.25 |
| 2024-04-17 | -29.17 |
| 2024-04-16 | -29.17 |
| 2024-04-15 | -29.17 |
| 2024-04-12 | -31.25 |
| 2024-04-11 | -31.25 |
| 2024-04-10 | -31.25 |
| 2024-04-09 | -31.25 |
| 2024-04-08 | -31.25 |
| 2024-04-05 | -31.25 |
| 2024-04-03 | -31.25 |
| 2024-04-02 | -29.17 |
| 2024-03-28 | -29.17 |
| 2024-03-27 | -29.17 |
| 2024-03-26 | -29.17 |
| 2024-03-25 | -31.25 |
| 2024-03-22 | -31.25 |
| 2024-03-21 | -29.17 |
| 2024-03-20 | -31.25 |
| 2024-03-19 | -33.33 |
| 2024-03-18 | -18.75 |
| 2024-03-15 | -18.75 |
| 2024-03-14 | -18.75 |
| 2024-03-13 | -16.67 |
| 2024-03-12 | -18.75 |
| 2024-03-11 | -18.75 |
| 2024-03-08 | -16.67 |
| 2024-03-07 | -16.67 |
| 2024-03-06 | -16.67 |
| 2024-03-05 | -16.67 |
| 2024-03-04 | -16.67 |
| 2024-03-01 | -16.67 |
| 2024-02-29 | -18.75 |
| 2024-02-28 | -16.67 |
| 2024-02-27 | -16.67 |
| 2024-02-26 | -14.58 |
| 2024-02-23 | -18.75 |
| 2024-02-22 | -16.67 |
| 2024-02-21 | -16.67 |
| 2024-02-20 | -16.67 |
| 2024-02-19 | -16.67 |
| 2024-02-16 | -16.67 |
| 2024-02-15 | -16.67 |
| 2024-02-14 | -16.67 |
| 2024-02-09 | -12.50 |
| 2024-02-08 | -12.50 |
| 2024-02-07 | -12.50 |
| 2024-02-06 | -14.58 |
| 2024-02-05 | -14.58 |
| 2024-02-02 | -12.50 |
| 2024-02-01 | -12.50 |
| 2024-01-31 | -12.50 |
| 2024-01-30 | -12.50 |
| 2024-01-29 | -12.50 |
| 2024-01-26 | -12.50 |
| 2024-01-25 | -12.50 |
| 2024-01-24 | -12.50 |
| 2024-01-23 | -12.50 |
| 2024-01-22 | -12.50 |
| 2024-01-19 | -16.67 |
| 2024-01-18 | -16.67 |
| 2024-01-17 | -6.25 |
| 2024-01-16 | -6.25 |
| 2024-01-15 | -6.25 |
| 2024-01-12 | -8.33 |
| 2024-01-11 | -14.58 |
| 2024-01-10 | -8.33 |
| 2024-01-09 | -6.25 |
| 2024-01-08 | -4.17 |
| 2024-01-05 | -4.17 |
| 2024-01-04 | -4.17 |
| 2024-01-03 | -4.17 |
| 2024-01-02 | -4.17 |
| 2023-12-29 | -4.17 |
| 2023-12-28 | -6.25 |
| 2023-12-27 | -8.33 |
| 2023-12-22 | -10.42 |
| 2023-12-21 | -10.42 |
| 2023-12-20 | -8.33 |
| 2023-12-19 | -6.25 |
| 2023-12-18 | -8.33 |
| 2023-12-15 | -10.42 |
| 2023-12-14 | -10.42 |
| 2023-12-13 | -10.42 |
| 2023-12-12 | -10.42 |
| 2023-12-11 | -10.42 |
| 2023-12-08 | -12.50 |
| 2023-12-07 | -10.42 |
| 2023-12-06 | -6.25 |
| 2023-12-05 | -6.25 |
| 2023-12-04 | 2.08 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 2.08 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | -2.08 |
| 2023-11-24 | -2.08 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | -4.17 |
| 2023-11-21 | -4.17 |
| 2023-11-20 | -4.17 |
| 2023-11-17 | -4.17 |
| 2023-11-16 | -4.17 |
| 2023-11-15 | 4.17 |
| 2023-11-14 | -2.08 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | -2.08 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | -2.08 |
| 2023-11-07 | -2.08 |
| 2023-11-06 | -2.08 |
| 2023-11-03 | -2.08 |
| 2023-11-02 | -2.08 |
| 2023-11-01 | -2.08 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | -2.08 |
| 2023-10-27 | -2.08 |
| 2023-10-26 | -2.08 |
| 2023-10-25 | -6.25 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | 0.00 |
| 2023-10-19 | 0.00 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | -2.08 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 0.00 |
| 2023-10-12 | 0.00 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | 0.00 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 0.00 |
| 2023-09-29 | 0.00 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | 0.00 |
| 2023-09-26 | 0.00 |
| 2023-09-25 | 0.00 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 2.08 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 0.00 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | 2.08 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | 2.08 |
| 2023-08-30 | 2.08 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | -2.08 |
| 2023-08-25 | -2.08 |
| 2023-08-24 | -8.33 |
| 2023-08-23 | -10.42 |
| 2023-08-22 | -14.58 |
| 2023-08-21 | -16.67 |
| 2023-08-18 | -8.33 |
| 2023-08-17 | -4.17 |
| 2023-08-16 | -4.17 |
| 2023-08-15 | -4.17 |
| 2023-08-14 | 0.00 |
| 2023-08-11 | 2.08 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | -4.17 |
| 2023-08-01 | -2.08 |
| 2023-07-31 | 2.08 |
| 2023-07-28 | 8.33 |
| 2023-07-27 | 4.17 |
| 2023-07-26 | 4.17 |
| 2023-07-25 | 10.42 |
| 2023-07-24 | 10.42 |
| 2023-07-21 | 8.33 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | -4.17 |
| 2023-07-18 | -8.33 |
| 2023-07-14 | -2.08 |
| 2023-07-13 | 2.08 |
| 2023-07-12 | 2.08 |
| 2023-07-11 | 10.42 |
| 2023-07-10 | 16.67 |
| 2023-07-07 | 20.83 |
| 2023-07-06 | 20.83 |
| 2023-07-05 | 20.83 |
| 2023-07-04 | 20.83 |
| 2023-07-03 | 18.75 |
| 2023-06-30 | 14.58 |
| 2023-06-29 | 8.33 |
| 2023-06-28 | -8.33 |
| 2023-06-27 | -10.42 |
| 2023-06-26 | -12.50 |
| 2023-06-23 | -12.50 |
| 2023-06-21 | -12.50 |
| 2023-06-20 | -10.42 |
| 2023-06-19 | -12.50 |
| 2023-06-16 | -14.58 |
| 2023-06-15 | -16.67 |
| 2023-06-14 | -18.75 |
| 2023-06-13 | -20.83 |
| 2023-06-12 | -20.83 |
| 2023-06-09 | -20.83 |
| 2023-06-08 | -20.83 |
| 2023-06-07 | -20.83 |
| 2023-06-06 | -18.75 |
| 2023-06-05 | -18.75 |
| 2023-06-02 | -20.83 |
| 2023-06-01 | -18.75 |
| 2023-05-31 | -18.75 |
| 2023-05-30 | -20.83 |
| 2023-05-29 | -22.92 |
| 2023-05-25 | -25.00 |
| 2023-05-24 | -27.08 |
| 2023-05-23 | -25.00 |
| 2023-05-22 | -25.00 |
| 2023-05-19 | -25.00 |
| 2023-05-18 | -25.00 |
| 2023-05-17 | -25.00 |
| 2023-05-16 | -27.08 |
| 2023-05-15 | -25.00 |
| 2023-05-12 | -22.92 |
| 2023-05-11 | -22.92 |
| 2023-05-10 | -22.92 |
| 2023-05-09 | -22.92 |
| 2023-05-08 | -25.00 |
| 2023-05-05 | -27.08 |
| 2023-05-04 | -20.83 |
| 2023-05-03 | -20.83 |
| 2023-05-02 | -22.92 |
| 2023-04-28 | -22.92 |
| 2023-04-27 | -22.92 |
| 2023-04-26 | -22.92 |
| 2023-04-25 | -22.92 |
| 2023-04-24 | -25.00 |
| 2023-04-21 | -25.00 |
| 2023-04-20 | -25.00 |
| 2023-04-19 | -25.00 |
| 2023-04-18 | -25.00 |
| 2023-04-17 | -25.00 |
| 2023-04-14 | -22.92 |
| 2023-04-13 | -25.00 |
| 2023-04-12 | -25.00 |
| 2023-04-11 | -25.00 |
| 2023-04-06 | -22.92 |
| 2023-04-04 | -25.00 |
| 2023-04-03 | -25.00 |
| 2023-03-31 | -25.00 |
| 2023-03-30 | -27.08 |
| 2023-03-29 | -25.00 |
| 2023-03-28 | -25.00 |
| 2023-03-27 | -25.00 |
| 2023-03-24 | -25.00 |
| 2023-03-23 | -25.00 |
| 2023-03-22 | -25.00 |
| 2023-03-21 | -25.00 |
| 2023-03-20 | -25.00 |
| 2023-03-17 | -25.00 |
| 2023-03-16 | -25.00 |
| 2023-03-15 | -25.00 |
| 2023-03-14 | -22.92 |
| 2023-03-13 | -22.92 |
| 2023-03-10 | -22.92 |
| 2023-03-09 | -25.00 |
| 2023-03-08 | -25.00 |
| 2023-03-07 | -25.00 |
| 2023-03-06 | -25.00 |
| 2023-03-03 | -25.00 |
| 2023-03-02 | -25.00 |
| 2023-03-01 | -25.00 |
| 2023-02-28 | -25.00 |
| 2023-02-27 | -25.00 |
| 2023-02-24 | -25.00 |
| 2023-02-23 | -25.00 |
| 2023-02-22 | -22.92 |
| 2023-02-21 | -22.92 |
| 2023-02-20 | -22.92 |
| 2023-02-17 | -25.00 |
| 2023-02-16 | -25.00 |
| 2023-02-15 | -22.92 |
| 2023-02-14 | -27.08 |
| 2023-02-13 | -25.00 |
| 2023-02-10 | -25.00 |
| 2023-02-09 | -27.08 |
| 2023-02-08 | -25.00 |
| 2023-02-07 | -25.00 |
| 2023-02-06 | -25.00 |
| 2023-02-03 | -25.00 |
| 2023-02-02 | -25.00 |
| 2023-02-01 | -25.00 |
| 2023-01-31 | -25.00 |
| 2023-01-30 | -25.00 |
| 2023-01-27 | -25.00 |
| 2023-01-26 | -25.00 |
| 2023-01-20 | -25.00 |
| 2023-01-19 | -25.00 |
| 2023-01-18 | -25.00 |
| 2023-01-17 | -27.08 |
| 2023-01-16 | -25.00 |
| 2023-01-13 | -25.00 |
| 2023-01-12 | -27.08 |
| 2023-01-11 | -27.08 |
| 2023-01-10 | -27.08 |
| 2023-01-09 | -27.08 |
| 2023-01-06 | -22.92 |
| 2023-01-05 | -16.67 |
| 2023-01-04 | -16.67 |
| 2023-01-03 | -16.67 |
| 2022-12-30 | -16.67 |
| 2022-12-29 | -18.75 |
| 2022-12-28 | -18.75 |
| 2022-12-23 | -18.75 |
| 2022-12-22 | -18.75 |
| 2022-12-21 | -16.67 |
| 2022-12-20 | -16.67 |
| 2022-12-19 | -18.75 |
| 2022-12-16 | -16.67 |
| 2022-12-15 | -25.00 |
| 2022-12-14 | -16.67 |
| 2022-12-13 | -14.58 |
| 2022-12-12 | -16.67 |
| 2022-12-09 | -14.58 |
| 2022-12-08 | -14.58 |
| 2022-12-07 | -16.67 |
| 2022-12-06 | -18.75 |
| 2022-12-05 | -14.58 |
| 2022-12-02 | -27.08 |
| 2022-12-01 | -25.00 |
| 2022-11-30 | -27.08 |
| 2022-11-29 | -27.08 |
| 2022-11-28 | -31.25 |
| 2022-11-25 | -22.92 |
| 2022-11-24 | -25.00 |
| 2022-11-23 | -20.83 |
| 2022-11-22 | -22.92 |
| 2022-11-21 | -22.92 |
| 2022-11-18 | -22.92 |
| 2022-11-17 | -22.92 |
| 2022-11-16 | -22.92 |
| 2022-11-15 | -22.92 |
| 2022-11-14 | -25.00 |
| 2022-11-11 | -25.00 |
| 2022-11-10 | -29.17 |
| 2022-11-09 | -29.17 |
| 2022-11-08 | -29.17 |
| 2022-11-07 | -29.17 |
| 2022-11-04 | -27.08 |
| 2022-11-03 | -29.17 |
| 2022-11-02 | -29.17 |
| 2022-11-01 | -31.25 |
| 2022-10-31 | -31.25 |
| 2022-10-28 | -31.25 |
| 2022-10-27 | -27.08 |
| 2022-10-26 | -27.08 |
| 2022-10-25 | -27.08 |
| 2022-10-24 | -29.17 |
| 2022-10-21 | -25.00 |
| 2022-10-20 | -25.00 |
| 2022-10-19 | -25.00 |
| 2022-10-18 | -27.08 |
| 2022-10-17 | -27.08 |
| 2022-10-14 | -25.00 |
| 2022-10-13 | -25.00 |
| 2022-10-12 | -25.00 |
| 2022-10-11 | -25.00 |
| 2022-10-10 | -25.00 |
| 2022-10-07 | -25.00 |
| 2022-10-06 | -25.00 |
| 2022-10-05 | -25.00 |
| 2022-10-03 | -29.17 |
| 2022-09-30 | -25.00 |
| 2022-09-29 | -22.92 |
| 2022-09-28 | -14.58 |
| 2022-09-27 | -22.92 |
| 2022-09-26 | -27.08 |
| 2022-09-23 | -25.00 |
| 2022-09-22 | -25.00 |
| 2022-09-21 | -25.00 |
| 2022-09-20 | -25.00 |
| 2022-09-19 | -25.00 |
| 2022-09-16 | -25.00 |
| 2022-09-15 | -25.00 |
| 2022-09-14 | -27.08 |
| 2022-09-13 | -25.00 |
| 2022-09-09 | -27.08 |
| 2022-09-08 | -25.00 |
| 2022-09-07 | -22.92 |
| 2022-09-06 | -25.00 |
| 2022-09-05 | -22.92 |
| 2022-09-02 | -22.92 |
| 2022-09-01 | -20.83 |
| 2022-08-31 | -22.92 |
| 2022-08-30 | -22.92 |
| 2022-08-29 | -20.83 |
| 2022-08-26 | -22.92 |
| 2022-08-25 | -20.83 |
| 2022-08-24 | -25.00 |
| 2022-08-23 | -22.92 |
| 2022-08-22 | -25.00 |
| 2022-08-19 | -22.92 |
| 2022-08-18 | -25.00 |
| 2022-08-17 | -25.00 |
| 2022-08-16 | -25.00 |
| 2022-08-15 | -22.92 |
| 2022-08-12 | -22.92 |
| 2022-08-11 | -20.83 |
| 2022-08-10 | -27.08 |
| 2022-08-09 | -22.92 |
| 2022-08-08 | -20.83 |
| 2022-08-05 | -16.67 |
| 2022-08-04 | -16.67 |
| 2022-08-03 | -4.17 |
| 2022-08-02 | -12.50 |
| 2022-08-01 | -12.50 |
| 2022-07-29 | -18.75 |
| 2022-07-28 | -22.92 |
| 2022-07-27 | -20.83 |
| 2022-07-26 | -20.83 |
| 2022-07-25 | -22.92 |
| 2022-07-22 | -22.92 |
| 2022-07-21 | -20.83 |
| 2022-07-20 | -22.92 |
| 2022-07-19 | -22.92 |
| 2022-07-18 | -22.92 |
| 2022-07-15 | -25.00 |
| 2022-07-14 | -25.00 |
| 2022-07-13 | -22.92 |
| 2022-07-12 | -27.08 |
| 2022-07-11 | -25.00 |
| 2022-07-08 | -25.00 |
| 2022-07-07 | -22.92 |
| 2022-07-06 | -25.00 |
| 2022-07-05 | -25.00 |
| 2022-07-04 | -22.92 |
| 2022-06-30 | -25.00 |
| 2022-06-29 | -25.00 |
| 2022-06-28 | -25.00 |
| 2022-06-27 | -25.00 |
| 2022-06-24 | -22.92 |
| 2022-06-23 | -22.92 |
| 2022-06-22 | -25.00 |
| 2022-06-21 | -25.00 |
| 2022-06-20 | -25.00 |
| 2022-06-17 | -27.08 |
| 2022-06-16 | -25.00 |
| 2022-06-15 | -25.00 |
| 2022-06-14 | -25.00 |
| 2022-06-13 | -25.00 |
| 2022-06-10 | -25.00 |
| 2022-06-09 | -27.08 |
| 2022-06-08 | -25.00 |
| 2022-06-07 | -22.92 |
| 2022-06-06 | -25.00 |
| 2022-06-02 | -27.08 |
| 2022-06-01 | -22.92 |
| 2022-05-31 | -22.92 |
| 2022-05-30 | -22.92 |
| 2022-05-27 | -25.00 |
| 2022-05-26 | -25.00 |
| 2022-05-25 | -25.00 |
| 2022-05-24 | -25.00 |
| 2022-05-23 | -25.00 |
| 2022-05-20 | -25.00 |
| 2022-05-19 | -25.00 |
| 2022-05-18 | -22.92 |
| 2022-05-17 | -22.92 |
| 2022-05-16 | -25.00 |
| 2022-05-13 | -22.92 |
| 2022-05-12 | -22.92 |
| 2022-05-11 | -20.83 |
| 2022-05-10 | -20.83 |
| 2022-05-06 | -20.83 |
| 2022-05-05 | -22.92 |
| 2022-05-04 | -22.92 |
| 2022-05-03 | -22.92 |
| 2022-04-29 | -22.92 |
| 2022-04-28 | -25.00 |
| 2022-04-27 | -25.00 |
| 2022-04-26 | -27.08 |
| 2022-04-25 | -20.83 |
| 2022-04-22 | -20.83 |
| 2022-04-21 | -18.75 |
| 2022-04-20 | -18.75 |
| 2022-04-19 | -20.83 |
| 2022-04-14 | -20.83 |
| 2022-04-13 | -20.83 |
| 2022-04-12 | -20.83 |
| 2022-04-11 | -22.92 |
| 2022-04-08 | -22.92 |
| 2022-04-07 | -22.92 |
| 2022-04-06 | -20.83 |
| 2022-04-04 | -22.92 |
| 2022-04-01 | -18.75 |
| 2022-03-31 | -20.83 |
| 2022-03-30 | -20.83 |
| 2022-03-29 | -18.75 |
| 2022-03-28 | -18.75 |
| 2022-03-25 | -16.67 |
| 2022-03-24 | -16.67 |
| 2022-03-23 | -14.58 |
| 2022-03-22 | -16.67 |
| 2022-03-21 | -18.75 |
| 2022-03-18 | -16.67 |
| 2022-03-17 | -20.83 |
| 2022-03-16 | -18.75 |
| 2022-03-15 | -20.83 |
| 2022-03-14 | -20.83 |
| 2022-03-11 | -18.75 |
| 2022-03-10 | -16.67 |
| 2022-03-09 | -18.75 |
| 2022-03-08 | -20.83 |
| 2022-03-07 | -18.75 |
| 2022-03-04 | -16.67 |
| 2022-03-03 | -16.67 |
| 2022-03-02 | -18.75 |
| 2022-03-01 | -14.58 |
| 2022-02-28 | -14.58 |
| 2022-02-25 | -16.67 |
| 2022-02-24 | -14.58 |
| 2022-02-23 | -18.75 |
| 2022-02-22 | -18.75 |
| 2022-02-21 | -16.67 |
| 2022-02-18 | -16.67 |
| 2022-02-17 | -16.67 |
| 2022-02-16 | -18.75 |
| 2022-02-15 | -20.83 |
| 2022-02-14 | -18.75 |
| 2022-02-11 | -18.75 |
| 2022-02-10 | -16.67 |
| 2022-02-09 | -14.58 |
| 2022-02-08 | -16.67 |
| 2022-02-07 | -16.67 |
| 2022-02-04 | -14.58 |
| 2022-01-31 | -14.58 |
| 2022-01-28 | -18.75 |
| 2022-01-27 | -20.83 |
| 2022-01-26 | -20.83 |
| 2022-01-25 | -18.75 |
| 2022-01-24 | -22.92 |
| 2022-01-21 | -20.83 |
| 2022-01-20 | -18.75 |
| 2022-01-19 | -20.83 |
| 2022-01-18 | -25.00 |
| 2022-01-17 | -22.92 |
| 2022-01-14 | -20.83 |
| 2022-01-13 | -22.92 |
| 2022-01-12 | -22.92 |
| 2022-01-11 | -25.00 |
| 2022-01-10 | -22.92 |
| 2022-01-07 | -25.00 |
| 2022-01-06 | -25.00 |
| 2022-01-05 | -25.00 |
| 2022-01-04 | -22.92 |
| 2022-01-03 | -22.92 |
| 2021-12-31 | -22.92 |
| 2021-12-30 | -22.92 |
| 2021-12-29 | -22.92 |
| 2021-12-28 | -22.92 |
| 2021-12-24 | -20.83 |
| 2021-12-23 | -20.83 |
| 2021-12-22 | -20.83 |
| 2021-12-21 | -16.67 |
| 2021-12-20 | -16.67 |
| 2021-12-17 | -16.67 |
| 2021-12-16 | -16.67 |
| 2021-12-15 | -16.67 |
| 2021-12-14 | -14.58 |
| 2021-12-13 | -16.67 |
| 2021-12-10 | -18.75 |
| 2021-12-09 | -16.67 |
| 2021-12-08 | -14.58 |
| 2021-12-07 | -16.67 |
| 2021-12-06 | -16.67 |
| 2021-12-03 | -14.58 |
| 2021-12-02 | -12.50 |
| 2021-12-01 | -16.67 |
| 2021-11-30 | -16.67 |
| 2021-11-29 | -14.58 |
| 2021-11-26 | -16.67 |
| 2021-11-25 | -16.67 |
| 2021-11-24 | -16.67 |
| 2021-11-23 | -18.75 |
| 2021-11-22 | -16.67 |
| 2021-11-19 | -14.58 |
| 2021-11-18 | -18.75 |
| 2021-11-17 | -16.67 |
| 2021-11-16 | -12.50 |
| 2021-11-15 | -6.25 |
| 2021-11-12 | 4.17 |
| 2021-11-11 | 18.75 |
| 2021-11-10 | 29.17 |
| 2021-11-09 | 29.17 |
| 2021-11-08 | 0.00 |
| 2021-11-05 | -10.42 |
| 2021-11-04 | -8.33 |
| 2021-11-03 | -8.33 |
| 2021-11-02 | -8.33 |
| 2021-11-01 | -8.33 |
| 2021-10-29 | -8.33 |
| 2021-10-28 | -8.33 |
| 2021-10-27 | -8.33 |
| 2021-10-26 | -4.17 |
| 2021-10-25 | -4.17 |
| 2021-10-22 | -2.08 |
| 2021-10-21 | -4.17 |
| 2021-10-20 | -6.25 |
| 2021-10-19 | -6.25 |
| 2021-10-18 | -6.25 |
| 2021-10-15 | -4.17 |
| 2021-10-12 | -4.17 |
| 2021-10-11 | -4.17 |
| 2021-10-08 | -6.25 |
| 2021-10-07 | -10.42 |
| 2021-10-06 | -12.50 |
| 2021-10-05 | -10.42 |
| 2021-10-04 | -10.42 |
| 2021-09-30 | -10.42 |
| 2021-09-29 | -10.42 |
| 2021-09-28 | -10.42 |
| 2021-09-27 | -10.42 |
| 2021-09-24 | -10.42 |
| 2021-09-23 | -6.25 |
| 2021-09-21 | -8.33 |
| 2021-09-20 | -4.17 |
| 2021-09-17 | -4.17 |
| 2021-09-16 | -4.17 |
| 2021-09-15 | -2.08 |
| 2021-09-14 | -6.25 |
| 2021-09-13 | -4.17 |
| 2021-09-10 | -4.17 |
| 2021-09-09 | -2.08 |
| 2021-09-08 | -2.08 |
| 2021-09-07 | -2.08 |
| 2021-09-06 | -4.17 |
| 2021-09-03 | -2.08 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | -2.08 |
| 2021-08-31 | -10.42 |
| 2021-08-30 | -12.50 |
| 2021-08-27 | -10.42 |
| 2021-08-26 | -8.33 |
| 2021-08-25 | -4.17 |
| 2021-08-24 | -2.08 |
| 2021-08-23 | 4.17 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | -2.08 |
| 2021-08-18 | 4.17 |
| 2021-08-17 | 4.17 |
| 2021-08-16 | 6.25 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | 2.08 |
| 2021-08-11 | 12.50 |
| 2021-08-10 | 41.67 |
| 2021-08-09 | 56.25 |
| 2021-08-06 | 41.67 |
| 2021-08-05 | 27.08 |
| 2021-08-04 | 50.00 |
| 2021-08-03 | 6.25 |
| 2021-08-02 | 8.33 |
| 2021-07-30 | 16.67 |
| 2021-07-29 | 31.25 |
| 2021-07-28 | 39.58 |
| 2021-07-27 | 43.75 |
| 2021-07-26 | 39.58 |
| 2021-07-23 | 29.17 |
| 2021-07-22 | 27.08 |
| 2021-07-21 | 14.58 |
| 2021-07-20 | -10.42 |
| 2021-07-19 | -16.67 |
| 2021-07-16 | -16.67 |
| 2021-07-15 | -14.58 |
| 2021-07-14 | -10.42 |
| 2021-07-13 | -10.42 |
| 2021-07-12 | -18.75 |
| 2021-07-09 | -29.17 |
| 2021-07-08 | -33.33 |
| 2021-07-07 | -33.33 |
| 2021-07-06 | -33.33 |
| 2021-07-05 | -27.08 |
| 2021-07-02 | -27.08 |
| 2021-06-30 | -25.00 |
| 2021-06-29 | -25.00 |
| 2021-06-28 | -25.00 |
| 2021-06-25 | -33.33 |
| 2021-06-24 | -12.50 |
| 2021-06-23 | -12.50 |
| 2021-06-22 | -16.67 |
| 2021-06-21 | -10.42 |
| 2021-06-18 | -8.33 |
| 2021-06-17 | -8.33 |
| 2021-06-16 | -16.67 |
| 2021-06-15 | -10.42 |
| 2021-06-11 | -10.42 |
| 2021-06-10 | -10.42 |
| 2021-06-09 | -8.33 |
| 2021-06-08 | -12.50 |
| 2021-06-07 | -6.25 |
| 2021-06-04 | -6.25 |
| 2021-06-03 | -12.50 |
| 2021-06-02 | -4.17 |
| 2021-06-01 | -4.17 |
| 2021-05-31 | -6.25 |
| 2021-05-28 | -6.25 |
| 2021-05-27 | -6.25 |
| 2021-05-26 | -6.25 |
| 2021-05-25 | -6.25 |
| 2021-05-24 | -8.33 |
| 2021-05-21 | -10.42 |
| 2021-05-20 | -10.42 |
| 2021-05-18 | -10.42 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | -2.08 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | -2.08 |
| 2021-05-11 | 6.25 |
| 2021-05-10 | -2.08 |
| 2021-05-07 | -2.08 |
| 2021-05-06 | -2.08 |
| 2021-05-05 | -2.08 |
| 2021-05-04 | -2.08 |
| 2021-05-03 | -2.08 |
| 2021-04-30 | -2.08 |
| 2021-04-29 | -2.08 |
| 2021-04-28 | -2.08 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | -2.08 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | 2.08 |
| 2021-04-15 | 2.08 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | 0.00 |
Copyright & disclaimer, Privacy policy