Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06160 | 2018-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6160 % |
|---|---|
| 2025-11-03 | -11.92 |
| 2025-10-31 | -12.77 |
| 2025-10-30 | -13.15 |
| 2025-10-28 | -11.83 |
| 2025-10-27 | -11.64 |
| 2025-10-24 | -13.19 |
| 2025-10-23 | -13.15 |
| 2025-10-22 | -12.91 |
| 2025-10-21 | -10.80 |
| 2025-10-20 | -11.64 |
| 2025-10-17 | -14.08 |
| 2025-10-16 | -10.80 |
| 2025-10-15 | -11.92 |
| 2025-10-14 | -12.77 |
| 2025-10-13 | -9.44 |
| 2025-10-10 | -7.65 |
| 2025-10-09 | -5.63 |
| 2025-10-08 | -1.60 |
| 2025-10-06 | -3.66 |
| 2025-10-03 | -3.57 |
| 2025-10-02 | -1.22 |
| 2025-09-30 | -3.66 |
| 2025-09-29 | -7.98 |
| 2025-09-26 | -7.89 |
| 2025-09-25 | -6.15 |
| 2025-09-24 | -7.65 |
| 2025-09-23 | -7.84 |
| 2025-09-22 | -5.16 |
| 2025-09-19 | -5.73 |
| 2025-09-18 | -5.16 |
| 2025-09-17 | -6.76 |
| 2025-09-16 | -7.70 |
| 2025-09-15 | -6.10 |
| 2025-09-12 | -6.62 |
| 2025-09-11 | -9.01 |
| 2025-09-10 | -2.25 |
| 2025-09-09 | -1.41 |
| 2025-09-08 | -3.38 |
| 2025-09-05 | -5.16 |
| 2025-09-04 | -7.70 |
| 2025-09-03 | -4.79 |
| 2025-09-02 | -4.79 |
| 2025-09-01 | -8.69 |
| 2025-08-29 | -13.52 |
| 2025-08-28 | -16.81 |
| 2025-08-27 | -16.10 |
| 2025-08-26 | -13.76 |
| 2025-08-25 | -11.78 |
| 2025-08-22 | -12.02 |
| 2025-08-21 | -11.97 |
| 2025-08-20 | -13.47 |
| 2025-08-19 | -10.75 |
| 2025-08-18 | -9.06 |
| 2025-08-15 | -10.09 |
| 2025-08-14 | -13.15 |
| 2025-08-13 | -15.59 |
| 2025-08-12 | -19.34 |
| 2025-08-11 | -17.98 |
| 2025-08-08 | -19.58 |
| 2025-08-07 | -14.32 |
| 2025-08-06 | -14.23 |
| 2025-08-05 | -12.54 |
| 2025-08-04 | -14.27 |
| 2025-08-01 | -16.90 |
| 2025-07-31 | -14.84 |
| 2025-07-30 | -14.37 |
| 2025-07-29 | -12.72 |
| 2025-07-28 | -14.84 |
| 2025-07-25 | -17.28 |
| 2025-07-24 | -15.96 |
| 2025-07-23 | -15.07 |
| 2025-07-22 | -17.28 |
| 2025-07-21 | -17.56 |
| 2025-07-18 | -14.23 |
| 2025-07-17 | -13.94 |
| 2025-07-16 | -22.21 |
| 2025-07-15 | -22.82 |
| 2025-07-14 | -28.40 |
| 2025-07-11 | -27.65 |
| 2025-07-10 | -28.26 |
| 2025-07-09 | -29.39 |
| 2025-07-08 | -30.89 |
| 2025-07-07 | -31.36 |
| 2025-07-04 | -30.28 |
| 2025-07-03 | -29.91 |
| 2025-07-02 | -31.92 |
| 2025-06-30 | -30.61 |
| 2025-06-27 | -30.80 |
| 2025-06-26 | -23.80 |
| 2025-06-25 | -23.47 |
| 2025-06-24 | -24.46 |
| 2025-06-23 | -25.82 |
| 2025-06-20 | -30.14 |
| 2025-06-19 | -30.66 |
| 2025-06-18 | -27.42 |
| 2025-06-17 | -26.85 |
| 2025-06-16 | -24.55 |
| 2025-06-13 | -22.39 |
| 2025-06-12 | -20.89 |
| 2025-06-11 | -25.40 |
| 2025-06-10 | -24.88 |
| 2025-06-09 | -23.76 |
| 2025-06-06 | -26.71 |
| 2025-06-05 | -27.28 |
| 2025-06-04 | -26.81 |
| 2025-06-03 | -28.97 |
| 2025-06-02 | -30.94 |
| 2025-05-30 | -29.34 |
| 2025-05-29 | -30.09 |
| 2025-05-28 | -32.02 |
| 2025-05-27 | -31.46 |
| 2025-05-26 | -32.68 |
| 2025-05-23 | -31.60 |
| 2025-05-22 | -32.39 |
| 2025-05-21 | -31.69 |
| 2025-05-20 | -33.57 |
| 2025-05-19 | -34.98 |
| 2025-05-16 | -35.63 |
| 2025-05-15 | -37.32 |
| 2025-05-14 | -37.09 |
| 2025-05-13 | -37.32 |
| 2025-05-12 | -40.00 |
| 2025-05-09 | -34.08 |
| 2025-05-08 | -33.94 |
| 2025-05-07 | -33.80 |
| 2025-05-06 | -28.08 |
| 2025-05-02 | -28.22 |
| 2025-04-30 | -25.82 |
| 2025-04-29 | -30.05 |
| 2025-04-28 | -31.13 |
| 2025-04-25 | -29.86 |
| 2025-04-24 | -28.54 |
| 2025-04-23 | -28.87 |
| 2025-04-22 | -29.81 |
| 2025-04-17 | -34.41 |
| 2025-04-16 | -34.18 |
| 2025-04-15 | -31.92 |
| 2025-04-14 | -30.47 |
| 2025-04-11 | -35.82 |
| 2025-04-10 | -38.50 |
| 2025-04-09 | -39.11 |
| 2025-04-08 | -37.75 |
| 2025-04-07 | -40.99 |
| 2025-04-03 | -23.52 |
| 2025-04-02 | -22.58 |
| 2025-04-01 | -19.58 |
| 2025-03-31 | -21.97 |
| 2025-03-28 | -24.13 |
| 2025-03-27 | -25.07 |
| 2025-03-26 | -28.78 |
| 2025-03-25 | -28.36 |
| 2025-03-24 | -28.36 |
| 2025-03-21 | -27.00 |
| 2025-03-20 | -26.01 |
| 2025-03-19 | -27.09 |
| 2025-03-18 | -25.73 |
| 2025-03-17 | -27.84 |
| 2025-03-14 | -29.20 |
| 2025-03-13 | -29.86 |
| 2025-03-12 | -31.22 |
| 2025-03-11 | -30.56 |
| 2025-03-10 | -32.72 |
| 2025-03-07 | -28.54 |
| 2025-03-06 | -26.90 |
| 2025-03-05 | -26.62 |
| 2025-03-04 | -28.59 |
| 2025-03-03 | -25.07 |
| 2025-02-28 | -21.74 |
| 2025-02-27 | -24.13 |
| 2025-02-26 | -24.13 |
| 2025-02-25 | -25.92 |
| 2025-02-24 | -26.85 |
| 2025-02-21 | -25.45 |
| 2025-02-20 | -32.96 |
| 2025-02-19 | -32.63 |
| 2025-02-18 | -31.60 |
| 2025-02-17 | -32.58 |
| 2025-02-14 | -33.10 |
| 2025-02-13 | -38.31 |
| 2025-02-12 | -36.67 |
| 2025-02-11 | -37.28 |
| 2025-02-10 | -36.15 |
| 2025-02-07 | -35.21 |
| 2025-02-06 | -33.85 |
| 2025-02-05 | -35.63 |
| 2025-02-04 | -35.02 |
| 2025-02-03 | -36.62 |
| 2025-01-28 | -35.12 |
| 2025-01-27 | -37.14 |
| 2025-01-24 | -38.45 |
| 2025-01-23 | -38.78 |
| 2025-01-22 | -39.11 |
| 2025-01-21 | -39.11 |
| 2025-01-20 | -40.09 |
| 2025-01-17 | -41.83 |
| 2025-01-16 | -43.00 |
| 2025-01-15 | -44.51 |
| 2025-01-14 | -46.10 |
| 2025-01-13 | -49.95 |
| 2025-01-10 | -49.15 |
| 2025-01-09 | -48.31 |
| 2025-01-08 | -50.89 |
| 2025-01-07 | -50.42 |
| 2025-01-06 | -49.67 |
| 2025-01-03 | -48.78 |
| 2025-01-02 | -49.39 |
| 2024-12-31 | -48.73 |
| 2024-12-30 | -48.73 |
| 2024-12-27 | -49.95 |
| 2024-12-24 | -49.72 |
| 2024-12-23 | -50.19 |
| 2024-12-20 | -50.85 |
| 2024-12-19 | -50.33 |
| 2024-12-18 | -49.58 |
| 2024-12-17 | -50.09 |
| 2024-12-16 | -50.52 |
| 2024-12-13 | -49.11 |
| 2024-12-12 | -48.97 |
| 2024-12-11 | -47.89 |
| 2024-12-10 | -45.45 |
| 2024-12-09 | -42.16 |
| 2024-12-06 | -41.78 |
| 2024-12-05 | -43.00 |
| 2024-12-04 | -42.21 |
| 2024-12-03 | -42.11 |
| 2024-12-02 | -40.42 |
| 2024-11-29 | -39.53 |
| 2024-11-28 | -42.63 |
| 2024-11-27 | -42.77 |
| 2024-11-26 | -46.62 |
| 2024-11-25 | -45.73 |
| 2024-11-22 | -46.57 |
| 2024-11-21 | -45.12 |
| 2024-11-20 | -44.69 |
| 2024-11-19 | -46.90 |
| 2024-11-18 | -47.37 |
| 2024-11-15 | -46.53 |
| 2024-11-14 | -45.92 |
| 2024-11-13 | -44.13 |
| 2024-11-12 | -42.82 |
| 2024-11-11 | -41.22 |
| 2024-11-08 | -42.16 |
| 2024-11-07 | -42.82 |
| 2024-11-06 | -41.60 |
| 2024-11-05 | -40.33 |
| 2024-11-04 | -41.83 |
| 2024-11-01 | -41.97 |
| 2024-10-31 | -42.82 |
| 2024-10-30 | -40.09 |
| 2024-10-29 | -38.36 |
| 2024-10-28 | -39.34 |
| 2024-10-25 | -39.77 |
| 2024-10-24 | -39.39 |
| 2024-10-23 | -37.18 |
| 2024-10-22 | -38.59 |
| 2024-10-21 | -38.12 |
| 2024-10-18 | -38.12 |
| 2024-10-17 | -38.36 |
| 2024-10-16 | -37.09 |
| 2024-10-15 | -37.42 |
| 2024-10-14 | -35.07 |
| 2024-10-10 | -31.60 |
| 2024-10-09 | -32.07 |
| 2024-10-08 | -34.55 |
| 2024-10-07 | -29.44 |
| 2024-10-04 | -29.91 |
| 2024-10-03 | -33.94 |
| 2024-10-02 | -32.58 |
| 2024-09-30 | -32.07 |
| 2024-09-27 | -37.14 |
| 2024-09-26 | -39.72 |
| 2024-09-25 | -41.50 |
| 2024-09-24 | -41.50 |
| 2024-09-23 | -42.68 |
| 2024-09-20 | -42.16 |
| 2024-09-19 | -44.04 |
| 2024-09-17 | -43.85 |
| 2024-09-16 | -43.66 |
| 2024-09-13 | -43.47 |
| 2024-09-12 | -44.46 |
| 2024-09-11 | -41.27 |
| 2024-09-10 | -45.45 |
| 2024-09-09 | -45.73 |
| 2024-09-05 | -45.96 |
| 2024-09-04 | -47.32 |
| 2024-09-03 | -46.10 |
| 2024-09-02 | -46.34 |
| 2024-08-30 | -45.12 |
| 2024-08-29 | -44.08 |
| 2024-08-28 | -43.57 |
| 2024-08-27 | -42.82 |
| 2024-08-26 | -43.24 |
| 2024-08-23 | -45.31 |
| 2024-08-22 | -43.29 |
| 2024-08-21 | -44.23 |
| 2024-08-20 | -44.98 |
| 2024-08-19 | -45.02 |
| 2024-08-16 | -44.60 |
| 2024-08-15 | -46.01 |
| 2024-08-14 | -47.70 |
| 2024-08-13 | -46.57 |
| 2024-08-12 | -47.28 |
| 2024-08-09 | -48.40 |
| 2024-08-08 | -48.73 |
| 2024-08-07 | -51.46 |
| 2024-08-06 | -52.21 |
| 2024-08-05 | -53.40 |
| 2024-08-02 | -54.46 |
| 2024-08-01 | -53.29 |
| 2024-07-31 | -53.90 |
| 2024-07-30 | -55.26 |
| 2024-07-29 | -55.12 |
| 2024-07-26 | -54.32 |
| 2024-07-25 | -55.02 |
| 2024-07-24 | -56.27 |
| 2024-07-23 | -56.46 |
| 2024-07-22 | -55.63 |
| 2024-07-19 | -56.69 |
| 2024-07-18 | -55.87 |
| 2024-07-17 | -56.36 |
| 2024-07-16 | -57.63 |
| 2024-07-15 | -57.84 |
| 2024-07-12 | -56.24 |
| 2024-07-11 | -58.12 |
| 2024-07-10 | -59.69 |
| 2024-07-09 | -58.80 |
| 2024-07-08 | -59.72 |
| 2024-07-05 | -58.40 |
| 2024-07-04 | -59.55 |
| 2024-07-03 | -58.50 |
| 2024-07-02 | -59.77 |
| 2024-06-28 | -59.53 |
| 2024-06-27 | -60.00 |
| 2024-06-26 | -57.58 |
| 2024-06-25 | -55.80 |
| 2024-06-24 | -55.68 |
| 2024-06-21 | -57.04 |
| 2024-06-20 | -56.31 |
| 2024-06-19 | -55.73 |
| 2024-06-18 | -55.54 |
| 2024-06-17 | -54.53 |
| 2024-06-14 | -53.47 |
| 2024-06-13 | -53.33 |
| 2024-06-12 | -56.43 |
| 2024-06-11 | -56.08 |
| 2024-06-07 | -55.23 |
| 2024-06-06 | -55.45 |
| 2024-06-05 | -55.31 |
| 2024-06-04 | -57.91 |
| 2024-06-03 | -59.15 |
| 2024-05-31 | -58.43 |
| 2024-05-30 | -57.56 |
| 2024-05-29 | -57.68 |
| 2024-05-28 | -56.81 |
| 2024-05-27 | -56.55 |
| 2024-05-24 | -56.95 |
| 2024-05-23 | -54.08 |
| 2024-05-22 | -51.78 |
| 2024-05-21 | -52.72 |
| 2024-05-20 | -50.52 |
| 2024-05-17 | -51.36 |
| 2024-05-16 | -52.16 |
| 2024-05-14 | -53.59 |
| 2024-05-13 | -54.48 |
| 2024-05-10 | -53.10 |
| 2024-05-09 | -53.08 |
| 2024-05-08 | -55.49 |
| 2024-05-07 | -54.23 |
| 2024-05-06 | -53.54 |
| 2024-05-03 | -54.11 |
| 2024-05-02 | -54.27 |
| 2024-04-30 | -55.59 |
| 2024-04-29 | -55.70 |
| 2024-04-26 | -56.83 |
| 2024-04-25 | -57.75 |
| 2024-04-24 | -59.15 |
| 2024-04-23 | -61.50 |
| 2024-04-22 | -62.61 |
| 2024-04-19 | -63.85 |
| 2024-04-18 | -62.82 |
| 2024-04-17 | -61.95 |
| 2024-04-16 | -61.46 |
| 2024-04-15 | -60.56 |
| 2024-04-12 | -59.77 |
| 2024-04-11 | -58.43 |
| 2024-04-10 | -56.24 |
| 2024-04-09 | -57.09 |
| 2024-04-08 | -57.72 |
| 2024-04-05 | -57.42 |
| 2024-04-03 | -56.53 |
| 2024-04-02 | -55.94 |
| 2024-03-28 | -55.35 |
| 2024-03-27 | -56.50 |
| 2024-03-26 | -56.03 |
| 2024-03-25 | -57.02 |
| 2024-03-22 | -56.60 |
| 2024-03-21 | -52.44 |
| 2024-03-20 | -51.83 |
| 2024-03-19 | -52.21 |
| 2024-03-18 | -51.64 |
| 2024-03-15 | -51.17 |
| 2024-03-14 | -50.00 |
| 2024-03-13 | -51.31 |
| 2024-03-12 | -52.21 |
| 2024-03-11 | -54.04 |
| 2024-03-08 | -54.41 |
| 2024-03-07 | -55.07 |
| 2024-03-06 | -54.44 |
| 2024-03-05 | -54.08 |
| 2024-03-04 | -53.33 |
| 2024-03-01 | -54.44 |
| 2024-02-29 | -50.23 |
| 2024-02-28 | -51.03 |
| 2024-02-27 | -53.47 |
| 2024-02-26 | -56.10 |
| 2024-02-23 | -55.80 |
| 2024-02-22 | -56.57 |
| 2024-02-21 | -57.04 |
| 2024-02-20 | -57.58 |
| 2024-02-19 | -57.91 |
| 2024-02-16 | -57.51 |
| 2024-02-15 | -58.19 |
| 2024-02-14 | -59.32 |
| 2024-02-09 | -59.74 |
| 2024-02-08 | -59.32 |
| 2024-02-07 | -57.86 |
| 2024-02-06 | -58.29 |
| 2024-02-05 | -59.27 |
| 2024-02-02 | -60.40 |
| 2024-02-01 | -57.37 |
| 2024-01-31 | -57.49 |
| 2024-01-30 | -55.92 |
| 2024-01-29 | -54.69 |
| 2024-01-26 | -55.68 |
| 2024-01-25 | -54.62 |
| 2024-01-24 | -54.37 |
| 2024-01-23 | -55.47 |
| 2024-01-22 | -56.83 |
| 2024-01-19 | -55.21 |
| 2024-01-18 | -52.91 |
| 2024-01-17 | -53.40 |
| 2024-01-16 | -51.78 |
| 2024-01-15 | -50.66 |
| 2024-01-12 | -51.60 |
| 2024-01-11 | -50.42 |
| 2024-01-10 | -48.17 |
| 2024-01-09 | -51.64 |
| 2024-01-08 | -53.50 |
| 2024-01-05 | -53.99 |
| 2024-01-04 | -49.30 |
| 2024-01-03 | -50.52 |
| 2024-01-02 | -50.33 |
| 2023-12-29 | -48.31 |
| 2023-12-28 | -48.22 |
| 2023-12-27 | -48.97 |
| 2023-12-22 | -51.55 |
| 2023-12-21 | -51.46 |
| 2023-12-20 | -48.36 |
| 2023-12-19 | -49.01 |
| 2023-12-18 | -49.39 |
| 2023-12-15 | -48.26 |
| 2023-12-14 | -48.36 |
| 2023-12-13 | -48.64 |
| 2023-12-12 | -50.14 |
| 2023-12-11 | -50.19 |
| 2023-12-08 | -49.91 |
| 2023-12-07 | -48.87 |
| 2023-12-06 | -47.98 |
| 2023-12-05 | -48.97 |
| 2023-12-04 | -48.54 |
| 2023-12-01 | -46.95 |
| 2023-11-30 | -47.46 |
| 2023-11-29 | -48.50 |
| 2023-11-28 | -48.36 |
| 2023-11-27 | -47.89 |
| 2023-11-24 | -48.45 |
| 2023-11-23 | -46.71 |
| 2023-11-22 | -47.65 |
| 2023-11-21 | -47.51 |
| 2023-11-20 | -46.57 |
| 2023-11-17 | -46.01 |
| 2023-11-16 | -45.77 |
| 2023-11-15 | -42.49 |
| 2023-11-14 | -44.37 |
| 2023-11-13 | -43.85 |
| 2023-11-10 | -45.07 |
| 2023-11-09 | -44.98 |
| 2023-11-08 | -43.66 |
| 2023-11-07 | -44.37 |
| 2023-11-06 | -42.02 |
| 2023-11-03 | -47.09 |
| 2023-11-02 | -48.45 |
| 2023-11-01 | -47.42 |
| 2023-10-31 | -46.81 |
| 2023-10-30 | -46.71 |
| 2023-10-27 | -50.66 |
| 2023-10-26 | -53.29 |
| 2023-10-25 | -52.02 |
| 2023-10-24 | -52.72 |
| 2023-10-20 | -55.56 |
| 2023-10-19 | -53.50 |
| 2023-10-18 | -52.44 |
| 2023-10-17 | -50.94 |
| 2023-10-16 | -50.42 |
| 2023-10-13 | -49.53 |
| 2023-10-12 | -46.81 |
| 2023-10-11 | -48.17 |
| 2023-10-10 | -50.89 |
| 2023-10-09 | -50.38 |
| 2023-10-06 | -50.94 |
| 2023-10-05 | -52.25 |
| 2023-10-04 | -52.02 |
| 2023-10-03 | -50.52 |
| 2023-09-29 | -49.48 |
| 2023-09-28 | -47.28 |
| 2023-09-27 | -45.68 |
| 2023-09-26 | -46.90 |
| 2023-09-25 | -45.49 |
| 2023-09-22 | -46.10 |
| 2023-09-21 | -47.32 |
| 2023-09-20 | -43.19 |
| 2023-09-19 | -40.38 |
| 2023-09-18 | -41.36 |
| 2023-09-15 | -41.97 |
| 2023-09-14 | -42.86 |
| 2023-09-13 | -41.74 |
| 2023-09-12 | -40.14 |
| 2023-09-11 | -40.89 |
| 2023-09-07 | -43.33 |
| 2023-09-06 | -42.16 |
| 2023-09-05 | -41.17 |
| 2023-09-04 | -40.89 |
| 2023-08-31 | -40.28 |
| 2023-08-30 | -38.54 |
| 2023-08-29 | -39.25 |
| 2023-08-28 | -42.49 |
| 2023-08-25 | -44.08 |
| 2023-08-24 | -42.16 |
| 2023-08-23 | -44.65 |
| 2023-08-22 | -45.16 |
| 2023-08-21 | -45.68 |
| 2023-08-18 | -46.15 |
| 2023-08-17 | -45.40 |
| 2023-08-16 | -43.38 |
| 2023-08-15 | -41.41 |
| 2023-08-14 | -42.82 |
| 2023-08-11 | -44.37 |
| 2023-08-10 | -43.62 |
| 2023-08-09 | -44.41 |
| 2023-08-08 | -45.96 |
| 2023-08-07 | -45.31 |
| 2023-08-04 | -40.94 |
| 2023-08-03 | -44.37 |
| 2023-08-02 | -42.44 |
| 2023-08-01 | -39.86 |
| 2023-07-31 | -38.97 |
| 2023-07-28 | -38.59 |
| 2023-07-27 | -41.83 |
| 2023-07-26 | -43.76 |
| 2023-07-25 | -43.99 |
| 2023-07-24 | -44.08 |
| 2023-07-21 | -44.46 |
| 2023-07-20 | -45.26 |
| 2023-07-19 | -44.93 |
| 2023-07-18 | -44.84 |
| 2023-07-14 | -44.84 |
| 2023-07-13 | -44.60 |
| 2023-07-12 | -46.43 |
| 2023-07-11 | -45.63 |
| 2023-07-10 | -46.29 |
| 2023-07-07 | -45.68 |
| 2023-07-06 | -46.15 |
| 2023-07-05 | -45.59 |
| 2023-07-04 | -44.51 |
| 2023-07-03 | -49.20 |
| 2023-06-30 | -49.58 |
| 2023-06-29 | -49.11 |
| 2023-06-28 | -49.15 |
| 2023-06-27 | -48.54 |
| 2023-06-26 | -48.12 |
| 2023-06-23 | -48.83 |
| 2023-06-21 | -47.09 |
| 2023-06-20 | -44.93 |
| 2023-06-19 | -44.23 |
| 2023-06-16 | -44.23 |
| 2023-06-15 | -47.42 |
| 2023-06-14 | -39.95 |
| 2023-06-13 | -39.86 |
| 2023-06-12 | -38.73 |
| 2023-06-09 | -39.06 |
| 2023-06-08 | -38.03 |
| 2023-06-07 | -36.67 |
| 2023-06-06 | -39.81 |
| 2023-06-05 | -37.04 |
| 2023-06-02 | -36.29 |
| 2023-06-01 | -37.46 |
| 2023-05-31 | -37.46 |
| 2023-05-30 | -33.66 |
| 2023-05-29 | -35.16 |
| 2023-05-25 | -34.37 |
| 2023-05-24 | -32.54 |
| 2023-05-23 | -32.16 |
| 2023-05-22 | -33.29 |
| 2023-05-19 | -35.63 |
| 2023-05-18 | -34.98 |
| 2023-05-17 | -34.27 |
| 2023-05-16 | -31.17 |
| 2023-05-15 | -32.11 |
| 2023-05-12 | -31.83 |
| 2023-05-11 | -30.99 |
| 2023-05-10 | -30.66 |
| 2023-05-09 | -30.33 |
| 2023-05-08 | -27.79 |
| 2023-05-05 | -27.42 |
| 2023-05-04 | -25.07 |
| 2023-05-03 | -25.49 |
| 2023-05-02 | -26.85 |
| 2023-04-28 | -29.11 |
| 2023-04-27 | -29.34 |
| 2023-04-26 | -29.53 |
| 2023-04-25 | -29.25 |
| 2023-04-24 | -27.56 |
| 2023-04-21 | -28.17 |
| 2023-04-20 | -27.42 |
| 2023-04-19 | -26.43 |
| 2023-04-18 | -23.80 |
| 2023-04-17 | -24.41 |
| 2023-04-14 | -23.05 |
| 2023-04-13 | -24.74 |
| 2023-04-12 | -27.89 |
| 2023-04-11 | -30.80 |
| 2023-04-06 | -36.90 |
| 2023-04-04 | -38.73 |
| 2023-04-03 | -38.87 |
| 2023-03-31 | -39.25 |
| 2023-03-30 | -37.84 |
| 2023-03-29 | -37.23 |
| 2023-03-28 | -37.79 |
| 2023-03-27 | -37.65 |
| 2023-03-24 | -37.09 |
| 2023-03-23 | -37.42 |
| 2023-03-22 | -37.37 |
| 2023-03-21 | -35.59 |
| 2023-03-20 | -38.36 |
| 2023-03-17 | -37.28 |
| 2023-03-16 | -35.49 |
| 2023-03-15 | -31.08 |
| 2023-03-14 | -32.39 |
| 2023-03-13 | -36.62 |
| 2023-03-10 | -37.18 |
| 2023-03-09 | -36.76 |
| 2023-03-08 | -35.31 |
| 2023-03-07 | -33.19 |
| 2023-03-06 | -32.21 |
| 2023-03-03 | -32.68 |
| 2023-03-02 | -32.63 |
| 2023-03-01 | -32.68 |
| 2023-02-28 | -37.32 |
| 2023-02-27 | -38.31 |
| 2023-02-24 | -36.62 |
| 2023-02-23 | -35.68 |
| 2023-02-22 | -35.45 |
| 2023-02-21 | -34.08 |
| 2023-02-20 | -32.72 |
| 2023-02-17 | -33.15 |
| 2023-02-16 | -32.58 |
| 2023-02-15 | -33.19 |
| 2023-02-14 | -31.74 |
| 2023-02-13 | -29.86 |
| 2023-02-10 | -30.85 |
| 2023-02-09 | -28.40 |
| 2023-02-08 | -27.98 |
| 2023-02-07 | -29.01 |
| 2023-02-06 | -30.00 |
| 2023-02-03 | -27.51 |
| 2023-02-02 | -27.32 |
| 2023-02-01 | -26.62 |
| 2023-01-31 | -28.03 |
| 2023-01-30 | -26.57 |
| 2023-01-27 | -25.45 |
| 2023-01-26 | -24.60 |
| 2023-01-20 | -21.92 |
| 2023-01-19 | -23.29 |
| 2023-01-18 | -22.82 |
| 2023-01-17 | -22.96 |
| 2023-01-16 | -22.07 |
| 2023-01-13 | -23.19 |
| 2023-01-12 | -27.09 |
| 2023-01-11 | -27.42 |
| 2023-01-10 | -29.53 |
| 2023-01-09 | -27.51 |
| 2023-01-06 | -32.07 |
| 2023-01-05 | -32.11 |
| 2023-01-04 | -33.33 |
| 2023-01-03 | -35.82 |
| 2022-12-30 | -37.00 |
| 2022-12-29 | -35.96 |
| 2022-12-28 | -36.53 |
| 2022-12-23 | -35.45 |
| 2022-12-22 | -39.48 |
| 2022-12-21 | -40.66 |
| 2022-12-20 | -44.08 |
| 2022-12-19 | -44.18 |
| 2022-12-16 | -40.94 |
| 2022-12-15 | -41.22 |
| 2022-12-14 | -40.75 |
| 2022-12-13 | -41.55 |
| 2022-12-12 | -43.05 |
| 2022-12-09 | -41.69 |
| 2022-12-08 | -43.52 |
| 2022-12-07 | -49.01 |
| 2022-12-06 | -45.63 |
| 2022-12-05 | -41.64 |
| 2022-12-02 | -44.60 |
| 2022-12-01 | -46.10 |
| 2022-11-30 | -45.87 |
| 2022-11-29 | -47.18 |
| 2022-11-28 | -49.77 |
| 2022-11-25 | -50.47 |
| 2022-11-24 | -48.87 |
| 2022-11-23 | -49.72 |
| 2022-11-22 | -47.46 |
| 2022-11-21 | -43.24 |
| 2022-11-18 | -43.33 |
| 2022-11-17 | -41.17 |
| 2022-11-16 | -40.33 |
| 2022-11-15 | -40.00 |
| 2022-11-14 | -41.17 |
| 2022-11-11 | -43.99 |
| 2022-11-10 | -48.12 |
| 2022-11-09 | -47.42 |
| 2022-11-08 | -46.20 |
| 2022-11-07 | -46.48 |
| 2022-11-04 | -46.81 |
| 2022-11-03 | -47.98 |
| 2022-11-02 | -50.05 |
| 2022-11-01 | -50.00 |
| 2022-10-31 | -53.52 |
| 2022-10-28 | -55.33 |
| 2022-10-27 | -53.43 |
| 2022-10-26 | -53.12 |
| 2022-10-25 | -55.45 |
| 2022-10-24 | -56.69 |
| 2022-10-21 | -53.66 |
| 2022-10-20 | -55.05 |
| 2022-10-19 | -52.21 |
| 2022-10-18 | -50.05 |
| 2022-10-17 | -54.18 |
| 2022-10-14 | -55.49 |
| 2022-10-13 | -58.73 |
| 2022-10-12 | -63.94 |
| 2022-10-11 | -63.52 |
| 2022-10-10 | -63.19 |
| 2022-10-07 | -61.85 |
| 2022-10-06 | -60.16 |
| 2022-10-05 | -58.45 |
| 2022-10-03 | -62.98 |
| 2022-09-30 | -61.95 |
| 2022-09-29 | -60.70 |
| 2022-09-28 | -60.80 |
| 2022-09-27 | -60.16 |
| 2022-09-26 | -60.07 |
| 2022-09-23 | -60.09 |
| 2022-09-22 | -58.69 |
| 2022-09-21 | -57.32 |
| 2022-09-20 | -56.71 |
| 2022-09-19 | -57.23 |
| 2022-09-16 | -54.95 |
| 2022-09-15 | -56.15 |
| 2022-09-14 | -54.86 |
| 2022-09-13 | -52.72 |
| 2022-09-09 | -51.31 |
| 2022-09-08 | -54.27 |
| 2022-09-07 | -53.50 |
| 2022-09-06 | -53.69 |
| 2022-09-05 | -53.57 |
| 2022-09-02 | -52.44 |
| 2022-09-01 | -52.30 |
| 2022-08-31 | -51.60 |
| 2022-08-30 | -52.82 |
| 2022-08-29 | -49.86 |
| 2022-08-26 | -48.78 |
| 2022-08-25 | -49.39 |
| 2022-08-24 | -51.78 |
| 2022-08-23 | -51.46 |
| 2022-08-22 | -49.86 |
| 2022-08-19 | -50.14 |
| 2022-08-18 | -48.08 |
| 2022-08-17 | -46.76 |
| 2022-08-16 | -45.07 |
| 2022-08-15 | -46.24 |
| 2022-08-12 | -43.80 |
| 2022-08-11 | -44.23 |
| 2022-08-10 | -45.54 |
| 2022-08-09 | -42.72 |
| 2022-08-08 | -42.77 |
| 2022-08-05 | -45.49 |
| 2022-08-04 | -51.17 |
| 2022-08-03 | -52.77 |
| 2022-08-02 | -54.20 |
| 2022-08-01 | -52.07 |
| 2022-07-29 | -52.63 |
| 2022-07-28 | -50.47 |
| 2022-07-27 | -49.53 |
| 2022-07-26 | -49.39 |
| 2022-07-25 | -47.70 |
| 2022-07-22 | -48.59 |
| 2022-07-21 | -48.54 |
| 2022-07-20 | -49.77 |
| 2022-07-19 | -51.27 |
| 2022-07-18 | -49.77 |
| 2022-07-15 | -50.23 |
| 2022-07-14 | -50.75 |
| 2022-07-13 | -50.28 |
| 2022-07-12 | -51.27 |
| 2022-07-11 | -48.36 |
| 2022-07-08 | -47.28 |
| 2022-07-07 | -48.03 |
| 2022-07-06 | -44.84 |
| 2022-07-05 | -49.58 |
| 2022-07-04 | -48.97 |
| 2022-06-30 | -53.76 |
| 2022-06-29 | -52.96 |
| 2022-06-28 | -51.03 |
| 2022-06-27 | -49.77 |
| 2022-06-24 | -51.46 |
| 2022-06-23 | -56.24 |
| 2022-06-22 | -57.77 |
| 2022-06-21 | -56.83 |
| 2022-06-20 | -58.99 |
| 2022-06-17 | -60.82 |
| 2022-06-16 | -61.92 |
| 2022-06-15 | -61.38 |
| 2022-06-14 | -61.24 |
| 2022-06-13 | -59.01 |
| 2022-06-10 | -55.07 |
| 2022-06-09 | -53.90 |
| 2022-06-08 | -53.71 |
| 2022-06-07 | -59.32 |
| 2022-06-06 | -58.57 |
| 2022-06-02 | -59.67 |
| 2022-06-01 | -60.33 |
| 2022-05-31 | -59.65 |
| 2022-05-30 | -61.13 |
| 2022-05-27 | -63.24 |
| 2022-05-26 | -63.47 |
| 2022-05-25 | -63.62 |
| 2022-05-24 | -63.10 |
| 2022-05-23 | -60.42 |
| 2022-05-20 | -59.95 |
| 2022-05-19 | -61.83 |
| 2022-05-18 | -60.19 |
| 2022-05-17 | -60.94 |
| 2022-05-16 | -62.37 |
| 2022-05-13 | -62.44 |
| 2022-05-12 | -65.09 |
| 2022-05-11 | -59.86 |
| 2022-05-10 | -58.66 |
| 2022-05-06 | -53.92 |
| 2022-05-05 | -53.83 |
| 2022-05-04 | -54.72 |
| 2022-05-03 | -51.88 |
| 2022-04-29 | -50.89 |
| 2022-04-28 | -53.05 |
| 2022-04-27 | -55.19 |
| 2022-04-26 | -54.15 |
| 2022-04-25 | -55.14 |
| 2022-04-22 | -51.46 |
| 2022-04-21 | -51.46 |
| 2022-04-20 | -49.67 |
| 2022-04-19 | -50.80 |
| 2022-04-14 | -46.71 |
| 2022-04-13 | -47.04 |
| 2022-04-12 | -46.01 |
| 2022-04-11 | -47.46 |
| 2022-04-08 | -40.85 |
| 2022-04-07 | -40.09 |
| 2022-04-06 | -41.64 |
| 2022-04-04 | -41.08 |
| 2022-04-01 | -44.65 |
| 2022-03-31 | -43.10 |
| 2022-03-30 | -41.17 |
| 2022-03-29 | -44.08 |
| 2022-03-28 | -47.79 |
| 2022-03-25 | -46.76 |
| 2022-03-24 | -44.41 |
| 2022-03-23 | -45.77 |
| 2022-03-22 | -46.71 |
| 2022-03-21 | -47.70 |
| 2022-03-18 | -45.82 |
| 2022-03-17 | -47.93 |
| 2022-03-16 | -53.50 |
| 2022-03-15 | -59.27 |
| 2022-03-14 | -56.83 |
| 2022-03-11 | -48.22 |
| 2022-03-10 | -45.54 |
| 2022-03-09 | -48.40 |
| 2022-03-08 | -49.15 |
| 2022-03-07 | -51.03 |
| 2022-03-04 | -48.31 |
| 2022-03-03 | -39.20 |
| 2022-03-02 | -39.44 |
| 2022-03-01 | -39.81 |
| 2022-02-28 | -40.47 |
| 2022-02-25 | -39.01 |
| 2022-02-24 | -42.91 |
| 2022-02-23 | -39.30 |
| 2022-02-22 | -41.36 |
| 2022-02-21 | -39.34 |
| 2022-02-18 | -42.35 |
| 2022-02-17 | -37.46 |
| 2022-02-16 | -37.09 |
| 2022-02-15 | -40.75 |
| 2022-02-14 | -43.33 |
| 2022-02-11 | -39.72 |
| 2022-02-10 | -37.37 |
| 2022-02-09 | -40.42 |
| 2022-02-08 | -38.31 |
| 2022-02-07 | -37.23 |
| 2022-02-04 | -36.62 |
| 2022-01-31 | -39.62 |
| 2022-01-28 | -43.66 |
| 2022-01-27 | -37.61 |
| 2022-01-26 | -35.63 |
| 2022-01-25 | -32.63 |
| 2022-01-24 | -30.33 |
| 2022-01-21 | -30.47 |
| 2022-01-20 | -32.35 |
| 2022-01-19 | -33.66 |
| 2022-01-18 | -33.05 |
| 2022-01-17 | -33.10 |
| 2022-01-14 | -32.16 |
| 2022-01-13 | -30.28 |
| 2022-01-12 | -31.41 |
| 2022-01-11 | -33.00 |
| 2022-01-10 | -33.66 |
| 2022-01-07 | -36.01 |
| 2022-01-06 | -37.79 |
| 2022-01-05 | -32.44 |
| 2022-01-04 | -28.08 |
| 2022-01-03 | -24.84 |
| 2021-12-31 | -24.41 |
| 2021-12-30 | -26.85 |
| 2021-12-29 | -24.93 |
| 2021-12-28 | -24.93 |
| 2021-12-24 | -24.41 |
| 2021-12-23 | -23.47 |
| 2021-12-22 | -23.57 |
| 2021-12-21 | -21.74 |
| 2021-12-20 | -26.24 |
| 2021-12-17 | -26.34 |
| 2021-12-16 | -24.51 |
| 2021-12-15 | -23.94 |
| 2021-12-14 | -17.65 |
| 2021-12-13 | -16.95 |
| 2021-12-10 | -13.90 |
| 2021-12-09 | -9.01 |
| 2021-12-08 | -11.69 |
| 2021-12-07 | -11.36 |
| 2021-12-06 | -13.47 |
| 2021-12-03 | 0.09 |
| 2021-12-02 | 0.66 |
| 2021-12-01 | 0.19 |
| 2021-11-30 | -2.25 |
| 2021-11-29 | -0.66 |
| 2021-11-26 | -1.03 |
| 2021-11-25 | 0.94 |
| 2021-11-24 | -0.56 |
| 2021-11-23 | 0.75 |
| 2021-11-22 | 3.57 |
| 2021-11-19 | 2.82 |
| 2021-11-18 | 5.73 |
| 2021-11-17 | 10.05 |
| 2021-11-16 | 8.92 |
| 2021-11-15 | 7.04 |
| 2021-11-12 | 4.69 |
| 2021-11-11 | 2.91 |
| 2021-11-10 | 9.20 |
| 2021-11-09 | 3.10 |
| 2021-11-08 | 4.88 |
| 2021-11-05 | 5.73 |
| 2021-11-04 | 5.26 |
| 2021-11-03 | 1.78 |
| 2021-11-02 | -1.78 |
| 2021-11-01 | -2.07 |
| 2021-10-29 | 2.25 |
| 2021-10-28 | 0.66 |
| 2021-10-27 | 7.32 |
| 2021-10-26 | 9.39 |
| 2021-10-25 | 6.95 |
| 2021-10-22 | 6.01 |
| 2021-10-21 | 5.26 |
| 2021-10-20 | 7.04 |
| 2021-10-19 | 2.63 |
| 2021-10-18 | 0.94 |
| 2021-10-15 | 0.28 |
| 2021-10-12 | 1.31 |
| 2021-10-11 | 1.50 |
| 2021-10-08 | -0.19 |
| 2021-10-07 | -2.35 |
| 2021-10-06 | -3.19 |
| 2021-10-05 | -1.13 |
| 2021-10-04 | -2.54 |
| 2021-09-30 | 3.76 |
| 2021-09-29 | 1.50 |
| 2021-09-28 | 7.51 |
| 2021-09-27 | 7.51 |
| 2021-09-24 | 8.26 |
| 2021-09-23 | 7.32 |
| 2021-09-21 | 13.05 |
| 2021-09-20 | 15.96 |
| 2021-09-17 | 30.80 |
| 2021-09-16 | 8.73 |
| 2021-09-15 | 7.23 |
| 2021-09-14 | 3.29 |
| 2021-09-13 | 0.85 |
| 2021-09-10 | -2.44 |
| 2021-09-09 | -4.04 |
| 2021-09-08 | -1.69 |
| 2021-09-07 | -1.41 |
| 2021-09-06 | 0.19 |
| 2021-09-03 | -5.45 |
| 2021-09-02 | -7.00 |
| 2021-09-01 | -11.22 |
| 2021-08-31 | -13.43 |
| 2021-08-30 | -16.01 |
| 2021-08-27 | -18.31 |
| 2021-08-26 | -18.08 |
| 2021-08-25 | -19.86 |
| 2021-08-24 | -21.31 |
| 2021-08-23 | -27.61 |
| 2021-08-20 | -25.12 |
| 2021-08-19 | -19.62 |
| 2021-08-18 | -21.22 |
| 2021-08-17 | -23.47 |
| 2021-08-16 | -23.00 |
| 2021-08-13 | -20.52 |
| 2021-08-12 | -22.54 |
| 2021-08-11 | -16.95 |
| 2021-08-10 | -9.39 |
| 2021-08-09 | -9.48 |
| 2021-08-06 | -7.51 |
| 2021-08-05 | -5.73 |
| 2021-08-04 | -4.79 |
| 2021-08-03 | -8.12 |
| 2021-08-02 | -9.67 |
| 2021-07-30 | -13.76 |
| 2021-07-29 | -12.30 |
| 2021-07-28 | -22.30 |
| 2021-07-27 | -27.65 |
| 2021-07-26 | -14.74 |
| 2021-07-23 | -11.46 |
| 2021-07-22 | -12.21 |
| 2021-07-21 | -10.61 |
| 2021-07-20 | -9.72 |
| 2021-07-19 | -8.36 |
| 2021-07-16 | -7.04 |
| 2021-07-15 | -6.10 |
| 2021-07-14 | -5.16 |
| 2021-07-13 | -7.28 |
| 2021-07-12 | -6.57 |
| 2021-07-09 | -9.39 |
| 2021-07-08 | -11.78 |
| 2021-07-07 | -7.98 |
| 2021-07-06 | -6.81 |
| 2021-07-05 | -4.98 |
| 2021-07-02 | -3.66 |
| 2021-06-30 | -0.85 |
| 2021-06-29 | 0.66 |
| 2021-06-28 | 2.25 |
| 2021-06-25 | 0.28 |
| 2021-06-24 | -3.76 |
| 2021-06-23 | -5.45 |
| 2021-06-22 | -8.22 |
| 2021-06-21 | -8.36 |
| 2021-06-18 | -9.95 |
| 2021-06-17 | -6.95 |
| 2021-06-16 | -8.26 |
| 2021-06-15 | -5.26 |
| 2021-06-11 | 0.47 |
| 2021-06-10 | -1.60 |
| 2021-06-09 | -1.69 |
| 2021-06-08 | -3.19 |
| 2021-06-07 | -0.28 |
| 2021-06-04 | -2.07 |
| 2021-06-03 | -0.19 |
| 2021-06-02 | 3.10 |
| 2021-06-01 | 5.82 |
| 2021-05-31 | 5.45 |
| 2021-05-28 | -3.19 |
| 2021-05-27 | -2.91 |
| 2021-05-26 | -1.03 |
| 2021-05-25 | -2.07 |
| 2021-05-24 | -0.75 |
| 2021-05-21 | -3.38 |
| 2021-05-20 | -7.61 |
| 2021-05-18 | -7.70 |
| 2021-05-17 | -9.39 |
| 2021-05-14 | -12.25 |
| 2021-05-13 | -12.39 |
| 2021-05-12 | -9.95 |
| 2021-05-11 | -14.55 |
| 2021-05-10 | -12.30 |
| 2021-05-07 | -12.63 |
| 2021-05-06 | -13.24 |
| 2021-05-05 | -13.24 |
| 2021-05-04 | -5.82 |
| 2021-05-03 | -3.57 |
| 2021-04-30 | -1.88 |
| 2021-04-29 | -2.07 |
| 2021-04-28 | -10.14 |
| 2021-04-27 | -9.20 |
| 2021-04-26 | -11.74 |
| 2021-04-23 | -12.54 |
| 2021-04-22 | -14.08 |
| 2021-04-21 | -16.48 |
| 2021-04-20 | -14.18 |
| 2021-04-19 | -12.91 |
| 2021-04-16 | -13.00 |
| 2021-04-15 | -15.49 |
| 2021-04-14 | -15.73 |
| 2021-04-13 | -16.43 |
| 2021-04-12 | -13.94 |
| 2021-04-09 | -12.07 |
| 2021-04-08 | -8.45 |
| 2021-04-07 | -8.08 |
| 2021-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy