Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08428 | 2017-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8428 % |
|---|---|
| 2025-11-07 | -83.48 |
| 2025-11-06 | -83.48 |
| 2025-11-05 | -83.48 |
| 2025-11-04 | -83.48 |
| 2025-11-03 | -83.48 |
| 2025-10-31 | -83.48 |
| 2025-10-30 | -83.48 |
| 2025-10-28 | -83.48 |
| 2025-10-27 | -83.48 |
| 2025-10-24 | -83.48 |
| 2025-10-23 | -83.48 |
| 2025-10-22 | -83.48 |
| 2025-10-21 | -83.48 |
| 2025-10-20 | -83.48 |
| 2025-10-17 | -83.48 |
| 2025-10-16 | -83.48 |
| 2025-10-15 | -83.48 |
| 2025-10-14 | -83.48 |
| 2025-10-13 | -83.48 |
| 2025-10-10 | -83.48 |
| 2025-10-09 | -83.48 |
| 2025-10-08 | -83.48 |
| 2025-10-06 | -83.48 |
| 2025-10-03 | -83.48 |
| 2025-10-02 | -83.48 |
| 2025-09-30 | -83.48 |
| 2025-09-29 | -83.48 |
| 2025-09-26 | -83.48 |
| 2025-09-25 | -83.48 |
| 2025-09-24 | -83.48 |
| 2025-09-23 | -83.48 |
| 2025-09-22 | -83.48 |
| 2025-09-19 | -83.48 |
| 2025-09-18 | -83.48 |
| 2025-09-17 | -83.48 |
| 2025-09-16 | -83.48 |
| 2025-09-15 | -83.48 |
| 2025-09-12 | -83.48 |
| 2025-09-11 | -83.48 |
| 2025-09-10 | -83.48 |
| 2025-09-09 | -83.48 |
| 2025-09-08 | -83.48 |
| 2025-09-05 | -83.48 |
| 2025-09-04 | -83.48 |
| 2025-09-03 | -83.48 |
| 2025-09-02 | -83.48 |
| 2025-09-01 | -83.48 |
| 2025-08-29 | -83.48 |
| 2025-08-28 | -83.48 |
| 2025-08-27 | -83.48 |
| 2025-08-26 | -83.48 |
| 2025-08-25 | -83.48 |
| 2025-08-22 | -83.48 |
| 2025-08-21 | -83.48 |
| 2025-08-20 | -83.48 |
| 2025-08-19 | -83.48 |
| 2025-08-18 | -83.48 |
| 2025-08-15 | -83.48 |
| 2025-08-14 | -83.48 |
| 2025-08-13 | -83.48 |
| 2025-08-12 | -83.48 |
| 2025-08-11 | -83.48 |
| 2025-08-08 | -83.48 |
| 2025-08-07 | -83.48 |
| 2025-08-06 | -83.48 |
| 2025-08-05 | -83.48 |
| 2025-08-04 | -83.48 |
| 2025-08-01 | -83.48 |
| 2025-07-31 | -83.48 |
| 2025-07-30 | -83.48 |
| 2025-07-29 | -83.48 |
| 2025-07-28 | -83.48 |
| 2025-07-25 | -83.48 |
| 2025-07-24 | -83.48 |
| 2025-07-23 | -83.48 |
| 2025-07-22 | -83.48 |
| 2025-07-21 | -83.48 |
| 2025-07-18 | -83.48 |
| 2025-07-17 | -83.48 |
| 2025-07-16 | -83.48 |
| 2025-07-15 | -83.48 |
| 2025-07-14 | -83.48 |
| 2025-07-11 | -83.48 |
| 2025-07-10 | -83.48 |
| 2025-07-09 | -83.48 |
| 2025-07-08 | -83.48 |
| 2025-07-07 | -83.48 |
| 2025-07-04 | -83.48 |
| 2025-07-03 | -83.48 |
| 2025-07-02 | -83.48 |
| 2025-06-30 | -83.48 |
| 2025-06-27 | -84.69 |
| 2025-06-26 | -87.61 |
| 2025-06-25 | -86.88 |
| 2025-06-24 | -87.12 |
| 2025-06-23 | -88.22 |
| 2025-06-20 | -88.34 |
| 2025-06-19 | -86.88 |
| 2025-06-18 | -86.39 |
| 2025-06-17 | -84.69 |
| 2025-06-16 | -88.58 |
| 2025-06-13 | -87.36 |
| 2025-06-12 | -87.12 |
| 2025-06-11 | -88.22 |
| 2025-06-10 | -88.94 |
| 2025-06-09 | -89.67 |
| 2025-06-06 | -89.55 |
| 2025-06-05 | -88.94 |
| 2025-06-04 | -87.97 |
| 2025-06-03 | -89.79 |
| 2025-06-02 | -88.34 |
| 2025-05-30 | -87.61 |
| 2025-05-29 | -87.61 |
| 2025-05-28 | -87.36 |
| 2025-05-27 | -87.85 |
| 2025-05-26 | -87.12 |
| 2025-05-23 | -88.22 |
| 2025-05-22 | -88.09 |
| 2025-05-21 | -87.12 |
| 2025-05-20 | -88.34 |
| 2025-05-19 | -88.58 |
| 2025-05-16 | -88.82 |
| 2025-05-15 | -87.12 |
| 2025-05-14 | -88.70 |
| 2025-05-13 | -87.85 |
| 2025-05-12 | -87.12 |
| 2025-05-09 | -89.07 |
| 2025-05-08 | -85.42 |
| 2025-05-07 | -89.07 |
| 2025-05-06 | -89.19 |
| 2025-05-02 | -87.12 |
| 2025-04-30 | -83.23 |
| 2025-04-29 | -89.07 |
| 2025-04-28 | -89.19 |
| 2025-04-25 | -89.31 |
| 2025-04-24 | -89.31 |
| 2025-04-23 | -90.52 |
| 2025-04-22 | -90.28 |
| 2025-04-17 | -90.04 |
| 2025-04-16 | -90.28 |
| 2025-04-15 | -89.79 |
| 2025-04-14 | -90.40 |
| 2025-04-11 | -91.25 |
| 2025-04-10 | -89.79 |
| 2025-04-09 | -89.79 |
| 2025-04-08 | -89.07 |
| 2025-04-07 | -90.77 |
| 2025-04-03 | -90.77 |
| 2025-04-02 | -90.77 |
| 2025-04-01 | -91.50 |
| 2025-03-31 | -90.40 |
| 2025-03-28 | -91.13 |
| 2025-03-27 | -91.01 |
| 2025-03-26 | -91.62 |
| 2025-03-25 | -88.58 |
| 2025-03-24 | -87.61 |
| 2025-03-21 | -87.61 |
| 2025-03-20 | -87.61 |
| 2025-03-19 | -87.36 |
| 2025-03-18 | -87.36 |
| 2025-03-17 | -87.36 |
| 2025-03-14 | -87.85 |
| 2025-03-13 | -87.85 |
| 2025-03-12 | -86.15 |
| 2025-03-11 | -86.15 |
| 2025-03-10 | -86.15 |
| 2025-03-07 | -87.12 |
| 2025-03-06 | -86.39 |
| 2025-03-05 | -85.66 |
| 2025-03-04 | -85.66 |
| 2025-03-03 | -86.64 |
| 2025-02-28 | -86.64 |
| 2025-02-27 | -86.64 |
| 2025-02-26 | -86.15 |
| 2025-02-25 | -86.15 |
| 2025-02-24 | -85.42 |
| 2025-02-21 | -85.42 |
| 2025-02-20 | -85.91 |
| 2025-02-19 | -85.91 |
| 2025-02-18 | -85.66 |
| 2025-02-17 | -85.42 |
| 2025-02-14 | -85.18 |
| 2025-02-13 | -85.42 |
| 2025-02-12 | -85.18 |
| 2025-02-11 | -85.18 |
| 2025-02-10 | -85.18 |
| 2025-02-07 | -85.42 |
| 2025-02-06 | -85.42 |
| 2025-02-05 | -85.91 |
| 2025-02-04 | -86.64 |
| 2025-02-03 | -84.45 |
| 2025-01-28 | -83.96 |
| 2025-01-27 | -83.96 |
| 2025-01-24 | -83.72 |
| 2025-01-23 | -83.72 |
| 2025-01-22 | -84.21 |
| 2025-01-21 | -85.18 |
| 2025-01-20 | -82.99 |
| 2025-01-17 | -83.96 |
| 2025-01-16 | -85.18 |
| 2025-01-15 | -83.48 |
| 2025-01-14 | -82.51 |
| 2025-01-13 | -82.51 |
| 2025-01-10 | -82.26 |
| 2025-01-09 | -78.37 |
| 2025-01-08 | -87.36 |
| 2025-01-07 | -88.34 |
| 2025-01-06 | -85.66 |
| 2025-01-03 | -84.69 |
| 2025-01-02 | -89.55 |
| 2024-12-31 | -89.67 |
| 2024-12-30 | -89.67 |
| 2024-12-27 | -89.43 |
| 2024-12-24 | -88.22 |
| 2024-12-23 | -87.85 |
| 2024-12-20 | -87.61 |
| 2024-12-19 | -88.09 |
| 2024-12-18 | -88.09 |
| 2024-12-17 | -88.09 |
| 2024-12-16 | -87.97 |
| 2024-12-13 | -87.61 |
| 2024-12-12 | -88.82 |
| 2024-12-11 | -89.55 |
| 2024-12-10 | -89.55 |
| 2024-12-09 | -88.58 |
| 2024-12-06 | -88.09 |
| 2024-12-05 | -88.09 |
| 2024-12-04 | -88.09 |
| 2024-12-03 | -88.94 |
| 2024-12-02 | -87.85 |
| 2024-11-29 | -89.19 |
| 2024-11-28 | -90.28 |
| 2024-11-27 | -90.65 |
| 2024-11-26 | -92.22 |
| 2024-11-25 | -93.20 |
| 2024-11-22 | -91.25 |
| 2024-11-21 | -90.77 |
| 2024-11-20 | -90.28 |
| 2024-11-19 | -90.28 |
| 2024-11-18 | -90.52 |
| 2024-11-15 | -90.52 |
| 2024-11-14 | -90.28 |
| 2024-11-13 | -89.67 |
| 2024-11-12 | -89.55 |
| 2024-11-11 | -89.55 |
| 2024-11-08 | -89.79 |
| 2024-11-07 | -90.28 |
| 2024-11-06 | -89.79 |
| 2024-11-05 | -89.79 |
| 2024-11-04 | -90.40 |
| 2024-11-01 | -90.28 |
| 2024-10-31 | -90.28 |
| 2024-10-30 | -89.79 |
| 2024-10-29 | -89.79 |
| 2024-10-28 | -90.28 |
| 2024-10-25 | -92.22 |
| 2024-10-24 | -92.47 |
| 2024-10-23 | -92.22 |
| 2024-10-22 | -90.77 |
| 2024-10-21 | -90.77 |
| 2024-10-18 | -92.22 |
| 2024-10-17 | -89.31 |
| 2024-10-16 | -89.31 |
| 2024-10-15 | -88.94 |
| 2024-10-14 | -90.65 |
| 2024-10-10 | -90.65 |
| 2024-10-09 | -90.28 |
| 2024-10-08 | -88.58 |
| 2024-10-07 | -88.46 |
| 2024-10-04 | -88.46 |
| 2024-10-03 | -88.34 |
| 2024-10-02 | -89.31 |
| 2024-09-30 | -90.89 |
| 2024-09-27 | -91.13 |
| 2024-09-26 | -92.83 |
| 2024-09-25 | -93.68 |
| 2024-09-24 | -93.93 |
| 2024-09-23 | -94.17 |
| 2024-09-20 | -94.17 |
| 2024-09-19 | -94.17 |
| 2024-09-17 | -94.17 |
| 2024-09-16 | -94.17 |
| 2024-09-13 | -94.17 |
| 2024-09-12 | -94.12 |
| 2024-09-11 | -94.12 |
| 2024-09-10 | -94.12 |
| 2024-09-09 | -94.17 |
| 2024-09-05 | -94.17 |
| 2024-09-04 | -94.29 |
| 2024-09-03 | -93.93 |
| 2024-09-02 | -93.93 |
| 2024-08-30 | -93.93 |
| 2024-08-29 | -93.93 |
| 2024-08-28 | -93.93 |
| 2024-08-27 | -93.93 |
| 2024-08-26 | -93.80 |
| 2024-08-23 | -93.93 |
| 2024-08-22 | -94.17 |
| 2024-08-21 | -93.80 |
| 2024-08-20 | -93.80 |
| 2024-08-19 | -93.68 |
| 2024-08-16 | -94.39 |
| 2024-08-15 | -93.97 |
| 2024-08-14 | -93.44 |
| 2024-08-13 | -93.44 |
| 2024-08-12 | -93.44 |
| 2024-08-09 | -93.56 |
| 2024-08-08 | -93.56 |
| 2024-08-07 | -93.56 |
| 2024-08-06 | -93.56 |
| 2024-08-05 | -93.56 |
| 2024-08-02 | -93.44 |
| 2024-08-01 | -93.44 |
| 2024-07-31 | -93.44 |
| 2024-07-30 | -93.44 |
| 2024-07-29 | -93.44 |
| 2024-07-26 | -94.05 |
| 2024-07-25 | -92.71 |
| 2024-07-24 | -92.71 |
| 2024-07-23 | -93.08 |
| 2024-07-22 | -93.08 |
| 2024-07-19 | -92.95 |
| 2024-07-18 | -92.71 |
| 2024-07-17 | -92.59 |
| 2024-07-16 | -92.59 |
| 2024-07-15 | -92.59 |
| 2024-07-12 | -92.59 |
| 2024-07-11 | -92.22 |
| 2024-07-10 | -92.22 |
| 2024-07-09 | -92.22 |
| 2024-07-08 | -92.35 |
| 2024-07-05 | -92.59 |
| 2024-07-04 | -92.22 |
| 2024-07-03 | -91.37 |
| 2024-07-02 | -91.37 |
| 2024-06-28 | -91.01 |
| 2024-06-27 | -90.89 |
| 2024-06-26 | -91.62 |
| 2024-06-25 | -91.74 |
| 2024-06-24 | -91.50 |
| 2024-06-21 | -91.50 |
| 2024-06-20 | -91.86 |
| 2024-06-19 | -92.22 |
| 2024-06-18 | -92.35 |
| 2024-06-17 | -92.47 |
| 2024-06-14 | -91.98 |
| 2024-06-13 | -91.62 |
| 2024-06-12 | -90.89 |
| 2024-06-11 | -90.65 |
| 2024-06-07 | -90.16 |
| 2024-06-06 | -90.16 |
| 2024-06-05 | -90.16 |
| 2024-06-04 | -89.92 |
| 2024-06-03 | -89.92 |
| 2024-05-31 | -89.07 |
| 2024-05-30 | -89.07 |
| 2024-05-29 | -88.46 |
| 2024-05-28 | -88.46 |
| 2024-05-27 | -88.09 |
| 2024-05-24 | -87.85 |
| 2024-05-23 | -87.12 |
| 2024-05-22 | -87.61 |
| 2024-05-21 | -86.88 |
| 2024-05-20 | -88.58 |
| 2024-05-17 | -88.70 |
| 2024-05-16 | -89.31 |
| 2024-05-14 | -88.82 |
| 2024-05-13 | -88.09 |
| 2024-05-10 | -87.85 |
| 2024-05-09 | -88.82 |
| 2024-05-08 | -88.22 |
| 2024-05-07 | -88.22 |
| 2024-05-06 | -87.97 |
| 2024-05-03 | -87.12 |
| 2024-05-02 | -86.64 |
| 2024-04-30 | -87.12 |
| 2024-04-29 | -87.85 |
| 2024-04-26 | -87.36 |
| 2024-04-25 | -87.85 |
| 2024-04-24 | -87.85 |
| 2024-04-23 | -87.85 |
| 2024-04-22 | -87.12 |
| 2024-04-19 | -87.36 |
| 2024-04-18 | -86.39 |
| 2024-04-17 | -86.64 |
| 2024-04-16 | -86.64 |
| 2024-04-15 | -86.15 |
| 2024-04-12 | -84.94 |
| 2024-04-11 | -85.66 |
| 2024-04-10 | -86.15 |
| 2024-04-09 | -86.15 |
| 2024-04-08 | -84.69 |
| 2024-04-05 | -83.72 |
| 2024-04-03 | -83.72 |
| 2024-04-02 | -83.48 |
| 2024-03-28 | -80.56 |
| 2024-03-27 | -80.80 |
| 2024-03-26 | -78.37 |
| 2024-03-25 | -82.26 |
| 2024-03-22 | -82.26 |
| 2024-03-21 | -81.78 |
| 2024-03-20 | -81.78 |
| 2024-03-19 | -84.21 |
| 2024-03-18 | -85.18 |
| 2024-03-15 | -85.18 |
| 2024-03-14 | -84.21 |
| 2024-03-13 | -84.45 |
| 2024-03-12 | -83.48 |
| 2024-03-11 | -85.18 |
| 2024-03-08 | -86.15 |
| 2024-03-07 | -85.42 |
| 2024-03-06 | -83.72 |
| 2024-03-05 | -82.26 |
| 2024-03-04 | -84.21 |
| 2024-03-01 | -82.51 |
| 2024-02-29 | -64.52 |
| 2024-02-28 | -66.47 |
| 2024-02-27 | -68.66 |
| 2024-02-26 | -66.23 |
| 2024-02-23 | -63.55 |
| 2024-02-22 | -61.12 |
| 2024-02-21 | -67.44 |
| 2024-02-20 | -67.93 |
| 2024-02-19 | -67.93 |
| 2024-02-16 | -69.87 |
| 2024-02-15 | -64.77 |
| 2024-02-14 | -65.50 |
| 2024-02-09 | -74.24 |
| 2024-02-08 | -68.90 |
| 2024-02-07 | -61.12 |
| 2024-02-06 | -61.12 |
| 2024-02-05 | -60.88 |
| 2024-02-02 | -65.74 |
| 2024-02-01 | -65.74 |
| 2024-01-31 | -64.52 |
| 2024-01-30 | -62.34 |
| 2024-01-29 | -65.98 |
| 2024-01-26 | -66.71 |
| 2024-01-25 | -69.38 |
| 2024-01-24 | -69.38 |
| 2024-01-23 | -70.84 |
| 2024-01-22 | -71.57 |
| 2024-01-19 | -71.57 |
| 2024-01-18 | -71.57 |
| 2024-01-17 | -71.57 |
| 2024-01-16 | -71.09 |
| 2024-01-15 | -69.38 |
| 2024-01-12 | -70.60 |
| 2024-01-11 | -69.38 |
| 2024-01-10 | -70.84 |
| 2024-01-09 | -70.84 |
| 2024-01-08 | -69.14 |
| 2024-01-05 | -63.55 |
| 2024-01-04 | -73.03 |
| 2024-01-03 | -72.30 |
| 2024-01-02 | -65.74 |
| 2023-12-29 | -66.71 |
| 2023-12-28 | -71.57 |
| 2023-12-27 | -78.13 |
| 2023-12-22 | -82.02 |
| 2023-12-21 | -80.32 |
| 2023-12-20 | -77.65 |
| 2023-12-19 | -74.97 |
| 2023-12-18 | -76.92 |
| 2023-12-15 | -77.40 |
| 2023-12-14 | -77.40 |
| 2023-12-13 | -77.40 |
| 2023-12-12 | -77.40 |
| 2023-12-11 | -77.40 |
| 2023-12-08 | -73.76 |
| 2023-12-07 | -71.81 |
| 2023-12-06 | -69.87 |
| 2023-12-05 | -70.84 |
| 2023-12-04 | -66.47 |
| 2023-12-01 | -67.93 |
| 2023-11-30 | -64.04 |
| 2023-11-29 | -58.69 |
| 2023-11-28 | -62.58 |
| 2023-11-27 | -56.26 |
| 2023-11-24 | -55.29 |
| 2023-11-23 | -64.04 |
| 2023-11-22 | -71.57 |
| 2023-11-21 | -74.73 |
| 2023-11-20 | -73.03 |
| 2023-11-17 | -71.09 |
| 2023-11-16 | -71.09 |
| 2023-11-15 | -58.69 |
| 2023-11-14 | -67.20 |
| 2023-11-13 | -68.17 |
| 2023-11-10 | -71.57 |
| 2023-11-09 | -73.51 |
| 2023-11-08 | -69.38 |
| 2023-11-07 | -76.92 |
| 2023-11-06 | -81.53 |
| 2023-11-03 | -82.02 |
| 2023-11-02 | -85.42 |
| 2023-11-01 | -89.31 |
| 2023-10-31 | -91.74 |
| 2023-10-30 | -92.22 |
| 2023-10-27 | -92.59 |
| 2023-10-26 | -92.83 |
| 2023-10-25 | -92.59 |
| 2023-10-24 | -92.59 |
| 2023-10-20 | -92.83 |
| 2023-10-19 | -92.71 |
| 2023-10-18 | -92.59 |
| 2023-10-17 | -92.71 |
| 2023-10-16 | -91.86 |
| 2023-10-13 | -91.50 |
| 2023-10-12 | -91.37 |
| 2023-10-11 | -90.65 |
| 2023-10-10 | -90.52 |
| 2023-10-09 | -91.25 |
| 2023-10-06 | -91.50 |
| 2023-10-05 | -91.98 |
| 2023-10-04 | -91.98 |
| 2023-10-03 | -92.95 |
| 2023-09-29 | -92.95 |
| 2023-09-28 | -92.71 |
| 2023-09-27 | -91.86 |
| 2023-09-26 | -92.59 |
| 2023-09-25 | -91.74 |
| 2023-09-22 | -91.74 |
| 2023-09-21 | -91.62 |
| 2023-09-20 | -91.98 |
| 2023-09-19 | -92.71 |
| 2023-09-18 | -92.95 |
| 2023-09-15 | -92.95 |
| 2023-09-14 | -92.71 |
| 2023-09-13 | -92.95 |
| 2023-09-12 | -93.32 |
| 2023-09-11 | -93.56 |
| 2023-09-07 | -93.44 |
| 2023-09-06 | -93.20 |
| 2023-09-05 | -93.20 |
| 2023-09-04 | -92.22 |
| 2023-08-31 | -92.10 |
| 2023-08-30 | -91.86 |
| 2023-08-29 | -92.35 |
| 2023-08-28 | -91.98 |
| 2023-08-25 | -91.98 |
| 2023-08-24 | -92.10 |
| 2023-08-23 | -91.62 |
| 2023-08-22 | -92.10 |
| 2023-08-21 | -92.59 |
| 2023-08-18 | -93.08 |
| 2023-08-17 | -92.59 |
| 2023-08-16 | -92.71 |
| 2023-08-15 | -92.47 |
| 2023-08-14 | -92.71 |
| 2023-08-11 | -92.95 |
| 2023-08-10 | -92.95 |
| 2023-08-09 | -92.71 |
| 2023-08-08 | -91.86 |
| 2023-08-07 | -91.98 |
| 2023-08-04 | -91.98 |
| 2023-08-03 | -91.74 |
| 2023-08-02 | -91.74 |
| 2023-08-01 | -91.98 |
| 2023-07-31 | -92.22 |
| 2023-07-28 | -92.22 |
| 2023-07-27 | -92.47 |
| 2023-07-26 | -91.98 |
| 2023-07-25 | -92.95 |
| 2023-07-24 | -92.59 |
| 2023-07-21 | -92.35 |
| 2023-07-20 | -91.98 |
| 2023-07-19 | -91.98 |
| 2023-07-18 | -91.98 |
| 2023-07-14 | -89.79 |
| 2023-07-13 | -88.82 |
| 2023-07-12 | -88.58 |
| 2023-07-11 | -88.22 |
| 2023-07-10 | -88.70 |
| 2023-07-07 | -89.43 |
| 2023-07-06 | -90.16 |
| 2023-07-05 | -89.43 |
| 2023-07-04 | -89.07 |
| 2023-07-03 | -88.46 |
| 2023-06-30 | -87.97 |
| 2023-06-29 | -87.97 |
| 2023-06-28 | -88.22 |
| 2023-06-27 | -88.94 |
| 2023-06-26 | -88.94 |
| 2023-06-23 | -87.97 |
| 2023-06-21 | -87.97 |
| 2023-06-20 | -87.36 |
| 2023-06-19 | -88.58 |
| 2023-06-16 | -88.70 |
| 2023-06-15 | -89.92 |
| 2023-06-14 | -87.85 |
| 2023-06-13 | -88.82 |
| 2023-06-12 | -88.82 |
| 2023-06-09 | -88.82 |
| 2023-06-08 | -88.82 |
| 2023-06-07 | -88.09 |
| 2023-06-06 | -88.09 |
| 2023-06-05 | -90.65 |
| 2023-06-02 | -90.65 |
| 2023-06-01 | -91.01 |
| 2023-05-31 | -89.92 |
| 2023-05-30 | -91.50 |
| 2023-05-29 | -91.50 |
| 2023-05-25 | -91.98 |
| 2023-05-24 | -91.50 |
| 2023-05-23 | -92.10 |
| 2023-05-22 | -91.25 |
| 2023-05-19 | -90.89 |
| 2023-05-18 | -89.55 |
| 2023-05-17 | -88.82 |
| 2023-05-16 | -88.82 |
| 2023-05-15 | -87.97 |
| 2023-05-12 | -90.04 |
| 2023-05-11 | -90.04 |
| 2023-05-10 | -87.97 |
| 2023-05-09 | -86.88 |
| 2023-05-08 | -86.88 |
| 2023-05-05 | -92.45 |
| 2023-05-04 | -93.15 |
| 2023-05-03 | -93.15 |
| 2023-05-02 | -93.29 |
| 2023-04-28 | -93.85 |
| 2023-04-27 | -94.06 |
| 2023-04-26 | -93.99 |
| 2023-04-25 | -93.92 |
| 2023-04-24 | -93.71 |
| 2023-04-21 | -93.43 |
| 2023-04-20 | -93.43 |
| 2023-04-19 | -93.43 |
| 2023-04-18 | -93.08 |
| 2023-04-17 | -94.20 |
| 2023-04-14 | -94.06 |
| 2023-04-13 | -94.06 |
| 2023-04-12 | -94.06 |
| 2023-04-11 | -93.92 |
| 2023-04-06 | -93.92 |
| 2023-04-04 | -94.96 |
| 2023-04-03 | -93.71 |
| 2023-03-31 | -93.29 |
| 2023-03-30 | -93.29 |
| 2023-03-29 | -93.29 |
| 2023-03-28 | -92.31 |
| 2023-03-27 | -93.50 |
| 2023-03-24 | -93.15 |
| 2023-03-23 | -92.59 |
| 2023-03-22 | -93.85 |
| 2023-03-21 | -94.83 |
| 2023-03-20 | -95.52 |
| 2023-03-17 | -95.59 |
| 2023-03-16 | -95.59 |
| 2023-03-15 | -95.59 |
| 2023-03-14 | -95.59 |
| 2023-03-13 | -95.59 |
| 2023-03-10 | -95.59 |
| 2023-03-09 | -95.59 |
| 2023-03-08 | -95.45 |
| 2023-03-07 | -95.17 |
| 2023-03-06 | -95.59 |
| 2023-03-03 | -94.69 |
| 2023-03-02 | -96.01 |
| 2023-03-01 | -96.01 |
| 2023-02-28 | -96.08 |
| 2023-02-27 | -96.01 |
| 2023-02-24 | -96.01 |
| 2023-02-23 | -95.66 |
| 2023-02-22 | -95.66 |
| 2023-02-21 | -95.66 |
| 2023-02-20 | -95.66 |
| 2023-02-17 | -95.66 |
| 2023-02-16 | -95.66 |
| 2023-02-15 | -95.59 |
| 2023-02-14 | -95.66 |
| 2023-02-13 | -95.66 |
| 2023-02-10 | -95.03 |
| 2023-02-09 | -95.03 |
| 2023-02-08 | -95.03 |
| 2023-02-07 | -94.96 |
| 2023-02-06 | -94.96 |
| 2023-02-03 | -94.89 |
| 2023-02-02 | -95.59 |
| 2023-02-01 | -95.80 |
| 2023-01-31 | -96.22 |
| 2023-01-30 | -96.15 |
| 2023-01-27 | -96.15 |
| 2023-01-26 | -96.08 |
| 2023-01-20 | -96.08 |
| 2023-01-19 | -96.08 |
| 2023-01-18 | -96.08 |
| 2023-01-17 | -96.22 |
| 2023-01-16 | -95.80 |
| 2023-01-13 | -95.80 |
| 2023-01-12 | -95.80 |
| 2023-01-11 | -95.73 |
| 2023-01-10 | -95.80 |
| 2023-01-09 | -95.31 |
| 2023-01-06 | -95.03 |
| 2023-01-05 | -94.69 |
| 2023-01-04 | -96.22 |
| 2023-01-03 | -96.22 |
| 2022-12-30 | -95.52 |
| 2022-12-29 | -95.10 |
| 2022-12-28 | -95.10 |
| 2022-12-23 | -94.96 |
| 2022-12-22 | -94.96 |
| 2022-12-21 | -94.96 |
| 2022-12-20 | -94.89 |
| 2022-12-19 | -94.89 |
| 2022-12-16 | -94.83 |
| 2022-12-15 | -94.83 |
| 2022-12-14 | -95.03 |
| 2022-12-13 | -95.03 |
| 2022-12-12 | -95.03 |
| 2022-12-09 | -95.03 |
| 2022-12-08 | -95.03 |
| 2022-12-07 | -95.03 |
| 2022-12-06 | -95.03 |
| 2022-12-05 | -94.89 |
| 2022-12-02 | -94.83 |
| 2022-12-01 | -94.83 |
| 2022-11-30 | -94.69 |
| 2022-11-29 | -94.69 |
| 2022-11-28 | -94.69 |
| 2022-11-25 | -94.69 |
| 2022-11-24 | -94.69 |
| 2022-11-23 | -94.41 |
| 2022-11-22 | -95.03 |
| 2022-11-21 | -95.03 |
| 2022-11-18 | -95.03 |
| 2022-11-17 | -94.62 |
| 2022-11-16 | -94.62 |
| 2022-11-15 | -94.62 |
| 2022-11-14 | -94.62 |
| 2022-11-11 | -94.55 |
| 2022-11-10 | -95.66 |
| 2022-11-09 | -95.38 |
| 2022-11-08 | -95.73 |
| 2022-11-07 | -95.73 |
| 2022-11-04 | -95.73 |
| 2022-11-03 | -95.73 |
| 2022-11-02 | -95.66 |
| 2022-11-01 | -95.59 |
| 2022-10-31 | -95.52 |
| 2022-10-28 | -96.01 |
| 2022-10-27 | -94.41 |
| 2022-10-26 | -94.27 |
| 2022-10-25 | -93.29 |
| 2022-10-24 | -93.29 |
| 2022-10-21 | -94.06 |
| 2022-10-20 | -93.01 |
| 2022-10-19 | -93.71 |
| 2022-10-18 | -93.08 |
| 2022-10-17 | -93.01 |
| 2022-10-14 | -90.91 |
| 2022-10-13 | -90.91 |
| 2022-10-12 | -92.17 |
| 2022-10-11 | -92.17 |
| 2022-10-10 | -92.17 |
| 2022-10-07 | -92.17 |
| 2022-10-06 | -92.31 |
| 2022-10-05 | -92.31 |
| 2022-10-03 | -92.31 |
| 2022-09-30 | -92.31 |
| 2022-09-29 | -92.31 |
| 2022-09-28 | -92.31 |
| 2022-09-27 | -91.61 |
| 2022-09-26 | -90.77 |
| 2022-09-23 | -90.77 |
| 2022-09-22 | -90.77 |
| 2022-09-21 | -90.77 |
| 2022-09-20 | -90.91 |
| 2022-09-19 | -90.91 |
| 2022-09-16 | -90.77 |
| 2022-09-15 | -89.79 |
| 2022-09-14 | -89.79 |
| 2022-09-13 | -89.79 |
| 2022-09-09 | -89.79 |
| 2022-09-08 | -89.79 |
| 2022-09-07 | -89.79 |
| 2022-09-06 | -89.79 |
| 2022-09-05 | -89.79 |
| 2022-09-02 | -89.65 |
| 2022-09-01 | -89.51 |
| 2022-08-31 | -89.51 |
| 2022-08-30 | -89.51 |
| 2022-08-29 | -89.79 |
| 2022-08-26 | -89.79 |
| 2022-08-25 | -89.79 |
| 2022-08-24 | -89.79 |
| 2022-08-23 | -89.79 |
| 2022-08-22 | -89.79 |
| 2022-08-19 | -90.35 |
| 2022-08-18 | -90.07 |
| 2022-08-17 | -89.37 |
| 2022-08-16 | -89.37 |
| 2022-08-15 | -87.41 |
| 2022-08-12 | -87.41 |
| 2022-08-11 | -89.79 |
| 2022-08-10 | -88.67 |
| 2022-08-09 | -85.73 |
| 2022-08-08 | -85.59 |
| 2022-08-05 | -87.97 |
| 2022-08-04 | -87.69 |
| 2022-08-03 | -87.69 |
| 2022-08-02 | -87.69 |
| 2022-08-01 | -87.83 |
| 2022-07-29 | -87.69 |
| 2022-07-28 | -87.69 |
| 2022-07-27 | -90.21 |
| 2022-07-26 | -89.79 |
| 2022-07-25 | -89.79 |
| 2022-07-22 | -89.79 |
| 2022-07-21 | -89.79 |
| 2022-07-20 | -89.79 |
| 2022-07-19 | -86.99 |
| 2022-07-18 | -85.73 |
| 2022-07-15 | -86.57 |
| 2022-07-14 | -86.57 |
| 2022-07-13 | -85.73 |
| 2022-07-12 | -86.57 |
| 2022-07-11 | -85.73 |
| 2022-07-08 | -86.57 |
| 2022-07-07 | -85.31 |
| 2022-07-06 | -85.31 |
| 2022-07-05 | -84.89 |
| 2022-07-04 | -84.48 |
| 2022-06-30 | -84.06 |
| 2022-06-29 | -84.06 |
| 2022-06-28 | -84.06 |
| 2022-06-27 | -84.06 |
| 2022-06-24 | -84.48 |
| 2022-06-23 | -84.48 |
| 2022-06-22 | -84.48 |
| 2022-06-21 | -84.48 |
| 2022-06-20 | -84.48 |
| 2022-06-17 | -84.89 |
| 2022-06-16 | -85.31 |
| 2022-06-15 | -85.31 |
| 2022-06-14 | -83.64 |
| 2022-06-13 | -84.48 |
| 2022-06-10 | -83.22 |
| 2022-06-09 | -83.22 |
| 2022-06-08 | -82.80 |
| 2022-06-07 | -82.38 |
| 2022-06-06 | -83.22 |
| 2022-06-02 | -82.38 |
| 2022-06-01 | -81.96 |
| 2022-05-31 | -84.48 |
| 2022-05-30 | -83.64 |
| 2022-05-27 | -83.22 |
| 2022-05-26 | -81.96 |
| 2022-05-25 | -81.96 |
| 2022-05-24 | -81.12 |
| 2022-05-23 | -81.12 |
| 2022-05-20 | -80.28 |
| 2022-05-19 | -79.86 |
| 2022-05-18 | -79.44 |
| 2022-05-17 | -79.86 |
| 2022-05-16 | -79.86 |
| 2022-05-13 | -77.34 |
| 2022-05-12 | -77.34 |
| 2022-05-11 | -77.34 |
| 2022-05-10 | -78.60 |
| 2022-05-06 | -78.18 |
| 2022-05-05 | -79.44 |
| 2022-05-04 | -79.02 |
| 2022-05-03 | -78.60 |
| 2022-04-29 | -77.76 |
| 2022-04-28 | -78.60 |
| 2022-04-27 | -79.44 |
| 2022-04-26 | -78.18 |
| 2022-04-25 | -80.28 |
| 2022-04-22 | -78.18 |
| 2022-04-21 | -77.76 |
| 2022-04-20 | -76.92 |
| 2022-04-19 | -76.92 |
| 2022-04-14 | -77.34 |
| 2022-04-13 | -76.92 |
| 2022-04-12 | -76.92 |
| 2022-04-11 | -76.50 |
| 2022-04-08 | -74.40 |
| 2022-04-07 | -74.82 |
| 2022-04-06 | -74.82 |
| 2022-04-04 | -74.82 |
| 2022-04-01 | -76.50 |
| 2022-03-31 | -76.92 |
| 2022-03-30 | -74.82 |
| 2022-03-29 | -74.40 |
| 2022-03-28 | -74.40 |
| 2022-03-25 | -73.99 |
| 2022-03-24 | -75.24 |
| 2022-03-23 | -75.24 |
| 2022-03-22 | -76.92 |
| 2022-03-21 | -76.08 |
| 2022-03-18 | -75.66 |
| 2022-03-17 | -75.24 |
| 2022-03-16 | -76.08 |
| 2022-03-15 | -75.66 |
| 2022-03-14 | -76.92 |
| 2022-03-11 | -74.40 |
| 2022-03-10 | -73.15 |
| 2022-03-09 | -72.31 |
| 2022-03-08 | -73.57 |
| 2022-03-07 | -69.79 |
| 2022-03-04 | -67.27 |
| 2022-03-03 | -66.43 |
| 2022-03-02 | -66.43 |
| 2022-03-01 | -72.73 |
| 2022-02-28 | -70.21 |
| 2022-02-25 | -68.11 |
| 2022-02-24 | -68.53 |
| 2022-02-23 | -67.69 |
| 2022-02-22 | -67.69 |
| 2022-02-21 | -67.27 |
| 2022-02-18 | -66.85 |
| 2022-02-17 | -68.11 |
| 2022-02-16 | -67.69 |
| 2022-02-15 | -67.69 |
| 2022-02-14 | -66.43 |
| 2022-02-11 | -66.85 |
| 2022-02-10 | -66.43 |
| 2022-02-09 | -66.43 |
| 2022-02-08 | -66.43 |
| 2022-02-07 | -64.75 |
| 2022-02-04 | -65.59 |
| 2022-01-31 | -65.59 |
| 2022-01-28 | -63.91 |
| 2022-01-27 | -66.01 |
| 2022-01-26 | -66.43 |
| 2022-01-25 | -66.43 |
| 2022-01-24 | -65.17 |
| 2022-01-21 | -64.75 |
| 2022-01-20 | -63.91 |
| 2022-01-19 | -66.43 |
| 2022-01-18 | -17.76 |
| 2022-01-17 | 4.90 |
| 2022-01-14 | -17.34 |
| 2022-01-13 | -19.02 |
| 2022-01-12 | -16.08 |
| 2022-01-11 | -16.50 |
| 2022-01-10 | -16.08 |
| 2022-01-07 | -16.50 |
| 2022-01-06 | -10.63 |
| 2022-01-05 | 0.70 |
| 2022-01-04 | 0.70 |
| 2022-01-03 | 4.90 |
| 2021-12-31 | -6.43 |
| 2021-12-30 | -19.44 |
| 2021-12-29 | -24.89 |
| 2021-12-28 | -28.25 |
| 2021-12-24 | 4.90 |
| 2021-12-23 | 4.48 |
| 2021-12-22 | 9.09 |
| 2021-12-21 | -12.72 |
| 2021-12-20 | -12.72 |
| 2021-12-17 | -45.45 |
| 2021-12-16 | -44.61 |
| 2021-12-15 | -42.52 |
| 2021-12-14 | -41.26 |
| 2021-12-13 | -39.58 |
| 2021-12-10 | -41.26 |
| 2021-12-09 | -47.13 |
| 2021-12-08 | -39.58 |
| 2021-12-07 | -39.58 |
| 2021-12-06 | -39.58 |
| 2021-12-03 | -37.48 |
| 2021-12-02 | -36.64 |
| 2021-12-01 | -30.77 |
| 2021-11-30 | -19.02 |
| 2021-11-29 | -13.98 |
| 2021-11-26 | -11.89 |
| 2021-11-25 | -12.30 |
| 2021-11-24 | -18.18 |
| 2021-11-23 | -16.92 |
| 2021-11-22 | -31.61 |
| 2021-11-19 | -29.09 |
| 2021-11-18 | -24.89 |
| 2021-11-17 | -24.47 |
| 2021-11-16 | -26.57 |
| 2021-11-15 | -24.47 |
| 2021-11-12 | -21.96 |
| 2021-11-11 | -26.57 |
| 2021-11-10 | -24.47 |
| 2021-11-09 | -22.38 |
| 2021-11-08 | -20.70 |
| 2021-11-05 | -17.76 |
| 2021-11-04 | -18.60 |
| 2021-11-03 | -37.90 |
| 2021-11-02 | -41.68 |
| 2021-11-01 | -50.07 |
| 2021-10-29 | -53.01 |
| 2021-10-28 | -56.36 |
| 2021-10-27 | -59.30 |
| 2021-10-26 | -59.30 |
| 2021-10-25 | -60.14 |
| 2021-10-22 | -63.91 |
| 2021-10-21 | -65.59 |
| 2021-10-20 | -61.40 |
| 2021-10-19 | -57.20 |
| 2021-10-18 | -57.20 |
| 2021-10-15 | -62.66 |
| 2021-10-12 | -59.72 |
| 2021-10-11 | -56.36 |
| 2021-10-08 | -53.84 |
| 2021-10-07 | -54.68 |
| 2021-10-06 | -53.01 |
| 2021-10-05 | -51.75 |
| 2021-10-04 | -47.55 |
| 2021-09-30 | -34.12 |
| 2021-09-29 | -32.86 |
| 2021-09-28 | 223.09 |
| 2021-09-27 | 143.36 |
| 2021-09-24 | 143.36 |
| 2021-09-23 | 113.99 |
| 2021-09-21 | 139.17 |
| 2021-09-20 | 130.78 |
| 2021-09-17 | 113.99 |
| 2021-09-16 | 61.54 |
| 2021-09-15 | 67.84 |
| 2021-09-14 | 67.84 |
| 2021-09-13 | 4.90 |
| 2021-09-10 | 25.88 |
| 2021-09-09 | 25.88 |
| 2021-09-08 | 25.88 |
| 2021-09-07 | 30.07 |
| 2021-09-06 | 46.86 |
| 2021-09-03 | 25.88 |
| 2021-09-02 | 4.06 |
| 2021-09-01 | -23.63 |
| 2021-08-31 | -26.57 |
| 2021-08-30 | -22.38 |
| 2021-08-27 | -23.21 |
| 2021-08-26 | -26.99 |
| 2021-08-25 | -29.51 |
| 2021-08-24 | -29.09 |
| 2021-08-23 | -29.51 |
| 2021-08-20 | -29.51 |
| 2021-08-19 | -29.51 |
| 2021-08-18 | -29.51 |
| 2021-08-17 | -29.51 |
| 2021-08-16 | -26.15 |
| 2021-08-13 | -28.67 |
| 2021-08-12 | -28.67 |
| 2021-08-11 | -28.67 |
| 2021-08-10 | -28.67 |
| 2021-08-09 | -28.67 |
| 2021-08-06 | -28.67 |
| 2021-08-05 | -28.67 |
| 2021-08-04 | -29.51 |
| 2021-08-03 | -32.45 |
| 2021-08-02 | -31.19 |
| 2021-07-30 | -33.70 |
| 2021-07-29 | -32.45 |
| 2021-07-28 | -30.35 |
| 2021-07-27 | -28.33 |
| 2021-07-26 | -25.00 |
| 2021-07-23 | -25.00 |
| 2021-07-22 | -25.00 |
| 2021-07-21 | -25.00 |
| 2021-07-20 | -25.00 |
| 2021-07-19 | -20.83 |
| 2021-07-16 | -20.83 |
| 2021-07-15 | -25.00 |
| 2021-07-14 | -20.83 |
| 2021-07-13 | -25.00 |
| 2021-07-12 | -20.83 |
| 2021-07-09 | -29.17 |
| 2021-07-08 | -20.83 |
| 2021-07-07 | -29.17 |
| 2021-07-06 | -29.17 |
| 2021-07-05 | -29.17 |
| 2021-07-02 | -25.00 |
| 2021-06-30 | -25.00 |
| 2021-06-29 | -25.00 |
| 2021-06-28 | -25.00 |
| 2021-06-25 | -25.00 |
| 2021-06-24 | -20.83 |
| 2021-06-23 | -8.33 |
| 2021-06-22 | -8.33 |
| 2021-06-21 | -8.33 |
| 2021-06-18 | -12.50 |
| 2021-06-17 | -12.50 |
| 2021-06-16 | -12.50 |
| 2021-06-15 | -12.50 |
| 2021-06-11 | -16.67 |
| 2021-06-10 | -16.67 |
| 2021-06-09 | -20.83 |
| 2021-06-08 | -20.83 |
| 2021-06-07 | -20.83 |
| 2021-06-04 | -12.50 |
| 2021-06-03 | -12.50 |
| 2021-06-02 | -16.67 |
| 2021-06-01 | -8.33 |
| 2021-05-31 | -8.33 |
| 2021-05-28 | -12.50 |
| 2021-05-27 | -8.33 |
| 2021-05-26 | -4.17 |
| 2021-05-25 | 0.00 |
| 2021-05-24 | -16.67 |
| 2021-05-21 | -12.50 |
| 2021-05-20 | -12.50 |
| 2021-05-18 | -8.33 |
| 2021-05-17 | -8.33 |
| 2021-05-14 | -8.33 |
| 2021-05-13 | -8.33 |
| 2021-05-12 | -12.50 |
| 2021-05-11 | -8.33 |
| 2021-05-10 | -8.33 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | -4.17 |
| 2021-05-05 | -8.33 |
| 2021-05-04 | -12.50 |
| 2021-05-03 | -8.33 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | 4.17 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | -4.17 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | 4.17 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | -4.17 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | -8.33 |
| 2021-04-12 | -8.33 |
| 2021-04-09 | -8.33 |
| 2021-04-08 | -4.17 |
| 2021-04-07 | -4.17 |
| 2021-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy