Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02789 | 2011-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2789 % |
|---|---|
| 2025-11-03 | 369.63 |
| 2025-10-31 | 372.25 |
| 2025-10-30 | 380.13 |
| 2025-10-28 | 346.02 |
| 2025-10-27 | 346.02 |
| 2025-10-24 | 335.52 |
| 2025-10-23 | 332.90 |
| 2025-10-22 | 332.90 |
| 2025-10-21 | 332.90 |
| 2025-10-20 | 332.90 |
| 2025-10-17 | 332.90 |
| 2025-10-16 | 348.64 |
| 2025-10-15 | 346.02 |
| 2025-10-14 | 340.77 |
| 2025-10-13 | 351.27 |
| 2025-10-10 | 359.14 |
| 2025-10-09 | 346.02 |
| 2025-10-08 | 359.14 |
| 2025-10-06 | 356.51 |
| 2025-10-03 | 348.64 |
| 2025-10-02 | 348.64 |
| 2025-09-30 | 356.51 |
| 2025-09-29 | 340.77 |
| 2025-09-26 | 327.65 |
| 2025-09-25 | 327.65 |
| 2025-09-24 | 338.15 |
| 2025-09-23 | 319.78 |
| 2025-09-22 | 330.28 |
| 2025-09-19 | 327.65 |
| 2025-09-18 | 335.52 |
| 2025-09-17 | 325.03 |
| 2025-09-16 | 338.15 |
| 2025-09-15 | 340.77 |
| 2025-09-12 | 322.41 |
| 2025-09-11 | 338.15 |
| 2025-09-10 | 332.90 |
| 2025-09-09 | 332.90 |
| 2025-09-08 | 346.02 |
| 2025-09-05 | 319.78 |
| 2025-09-04 | 356.51 |
| 2025-09-03 | 359.14 |
| 2025-09-02 | 338.15 |
| 2025-09-01 | 346.02 |
| 2025-08-29 | 356.51 |
| 2025-08-28 | 380.13 |
| 2025-08-27 | 382.75 |
| 2025-08-26 | 380.13 |
| 2025-08-25 | 395.87 |
| 2025-08-22 | 369.63 |
| 2025-08-21 | 382.75 |
| 2025-08-20 | 393.24 |
| 2025-08-19 | 388.00 |
| 2025-08-18 | 398.49 |
| 2025-08-15 | 301.42 |
| 2025-08-14 | 117.76 |
| 2025-08-13 | 120.39 |
| 2025-08-12 | 115.14 |
| 2025-08-11 | 115.14 |
| 2025-08-08 | 120.39 |
| 2025-08-07 | 115.14 |
| 2025-08-06 | 112.51 |
| 2025-08-05 | 115.14 |
| 2025-08-04 | 115.14 |
| 2025-08-01 | 117.76 |
| 2025-07-31 | 120.39 |
| 2025-07-30 | 133.50 |
| 2025-07-29 | 120.39 |
| 2025-07-28 | 123.01 |
| 2025-07-25 | 133.50 |
| 2025-07-24 | 128.26 |
| 2025-07-23 | 120.39 |
| 2025-07-22 | 115.14 |
| 2025-07-21 | 117.76 |
| 2025-07-18 | 123.01 |
| 2025-07-17 | 125.63 |
| 2025-07-16 | 130.88 |
| 2025-07-15 | 133.50 |
| 2025-07-14 | 128.26 |
| 2025-07-11 | 123.01 |
| 2025-07-10 | 115.14 |
| 2025-07-09 | 115.14 |
| 2025-07-08 | 115.14 |
| 2025-07-07 | 115.14 |
| 2025-07-04 | 117.76 |
| 2025-07-03 | 112.51 |
| 2025-07-02 | 117.76 |
| 2025-06-30 | 115.14 |
| 2025-06-27 | 112.51 |
| 2025-06-26 | 112.51 |
| 2025-06-25 | 112.51 |
| 2025-06-24 | 128.26 |
| 2025-06-23 | 109.89 |
| 2025-06-20 | 109.89 |
| 2025-06-19 | 107.27 |
| 2025-06-18 | 109.89 |
| 2025-06-17 | 109.89 |
| 2025-06-16 | 120.39 |
| 2025-06-13 | 107.27 |
| 2025-06-12 | 109.89 |
| 2025-06-11 | 109.89 |
| 2025-06-10 | 107.27 |
| 2025-06-09 | 107.27 |
| 2025-06-06 | 109.89 |
| 2025-06-05 | 107.27 |
| 2025-06-04 | 109.89 |
| 2025-06-03 | 109.89 |
| 2025-06-02 | 109.89 |
| 2025-05-30 | 120.39 |
| 2025-05-29 | 123.01 |
| 2025-05-28 | 120.39 |
| 2025-05-27 | 125.63 |
| 2025-05-26 | 130.88 |
| 2025-05-23 | 128.26 |
| 2025-05-22 | 130.88 |
| 2025-05-21 | 144.00 |
| 2025-05-20 | 120.39 |
| 2025-05-19 | 115.14 |
| 2025-05-16 | 112.51 |
| 2025-05-15 | 102.02 |
| 2025-05-14 | 102.02 |
| 2025-05-13 | 102.02 |
| 2025-05-12 | 96.77 |
| 2025-05-09 | 94.15 |
| 2025-05-08 | 96.77 |
| 2025-05-07 | 91.53 |
| 2025-05-06 | 96.77 |
| 2025-05-02 | 107.27 |
| 2025-04-30 | 107.27 |
| 2025-04-29 | 99.40 |
| 2025-04-28 | 99.40 |
| 2025-04-25 | 96.77 |
| 2025-04-24 | 73.16 |
| 2025-04-23 | 70.54 |
| 2025-04-22 | 83.65 |
| 2025-04-17 | 94.15 |
| 2025-04-16 | 112.51 |
| 2025-04-15 | 99.40 |
| 2025-04-14 | 104.64 |
| 2025-04-11 | 117.76 |
| 2025-04-10 | 120.39 |
| 2025-04-09 | 91.53 |
| 2025-04-08 | 88.14 |
| 2025-04-07 | 89.83 |
| 2025-04-03 | 94.92 |
| 2025-04-02 | 132.20 |
| 2025-04-01 | 105.08 |
| 2025-03-31 | 127.12 |
| 2025-03-28 | 132.20 |
| 2025-03-27 | 138.98 |
| 2025-03-26 | 138.98 |
| 2025-03-25 | 137.29 |
| 2025-03-24 | 133.90 |
| 2025-03-21 | 142.37 |
| 2025-03-20 | 149.15 |
| 2025-03-19 | 152.54 |
| 2025-03-18 | 152.54 |
| 2025-03-17 | 161.02 |
| 2025-03-14 | 154.24 |
| 2025-03-13 | 149.15 |
| 2025-03-12 | 142.37 |
| 2025-03-11 | 145.76 |
| 2025-03-10 | 145.76 |
| 2025-03-07 | 150.85 |
| 2025-03-06 | 157.63 |
| 2025-03-05 | 157.63 |
| 2025-03-04 | 154.24 |
| 2025-03-03 | 152.54 |
| 2025-02-28 | 161.02 |
| 2025-02-27 | 161.02 |
| 2025-02-26 | 166.10 |
| 2025-02-25 | 164.41 |
| 2025-02-24 | 171.19 |
| 2025-02-21 | 152.54 |
| 2025-02-20 | 147.46 |
| 2025-02-19 | 150.85 |
| 2025-02-18 | 142.37 |
| 2025-02-17 | 138.98 |
| 2025-02-14 | 138.98 |
| 2025-02-13 | 150.85 |
| 2025-02-12 | 157.63 |
| 2025-02-11 | 152.54 |
| 2025-02-10 | 152.54 |
| 2025-02-07 | 154.24 |
| 2025-02-06 | 147.46 |
| 2025-02-05 | 147.46 |
| 2025-02-04 | 125.42 |
| 2025-02-03 | 91.53 |
| 2025-01-28 | 106.78 |
| 2025-01-27 | 93.22 |
| 2025-01-24 | 111.86 |
| 2025-01-23 | 108.47 |
| 2025-01-22 | 111.86 |
| 2025-01-21 | 111.86 |
| 2025-01-20 | 113.56 |
| 2025-01-17 | 118.64 |
| 2025-01-16 | 118.64 |
| 2025-01-15 | 113.56 |
| 2025-01-14 | 89.83 |
| 2025-01-13 | 72.88 |
| 2025-01-10 | 74.58 |
| 2025-01-09 | 110.17 |
| 2025-01-08 | 133.90 |
| 2025-01-07 | 142.37 |
| 2025-01-06 | 132.20 |
| 2025-01-03 | 142.37 |
| 2025-01-02 | 103.39 |
| 2024-12-31 | 101.69 |
| 2024-12-30 | 98.31 |
| 2024-12-27 | 81.36 |
| 2024-12-24 | 84.75 |
| 2024-12-23 | 71.19 |
| 2024-12-20 | 66.10 |
| 2024-12-19 | 74.58 |
| 2024-12-18 | 71.19 |
| 2024-12-17 | 66.10 |
| 2024-12-16 | 69.49 |
| 2024-12-13 | 66.10 |
| 2024-12-12 | 57.63 |
| 2024-12-11 | 67.80 |
| 2024-12-10 | -8.47 |
| 2024-12-09 | -5.08 |
| 2024-12-06 | -16.95 |
| 2024-12-05 | -13.56 |
| 2024-12-04 | -18.64 |
| 2024-12-03 | -47.46 |
| 2024-12-02 | -54.24 |
| 2024-11-29 | -52.54 |
| 2024-11-28 | -55.93 |
| 2024-11-27 | -55.93 |
| 2024-11-26 | -52.54 |
| 2024-11-25 | -54.24 |
| 2024-11-22 | -54.24 |
| 2024-11-21 | -54.24 |
| 2024-11-20 | -52.54 |
| 2024-11-19 | -52.54 |
| 2024-11-18 | -52.54 |
| 2024-11-15 | -52.54 |
| 2024-11-14 | -52.54 |
| 2024-11-13 | -52.54 |
| 2024-11-12 | -50.85 |
| 2024-11-11 | -50.85 |
| 2024-11-08 | -50.85 |
| 2024-11-07 | -47.46 |
| 2024-11-06 | -47.46 |
| 2024-11-05 | -50.85 |
| 2024-11-04 | -49.15 |
| 2024-11-01 | -49.15 |
| 2024-10-31 | -49.15 |
| 2024-10-30 | -47.46 |
| 2024-10-29 | -47.46 |
| 2024-10-28 | -52.54 |
| 2024-10-25 | -49.15 |
| 2024-10-24 | -49.15 |
| 2024-10-23 | -49.15 |
| 2024-10-22 | -52.54 |
| 2024-10-21 | -47.46 |
| 2024-10-18 | -49.15 |
| 2024-10-17 | -52.54 |
| 2024-10-16 | -49.15 |
| 2024-10-15 | -47.46 |
| 2024-10-14 | -49.15 |
| 2024-10-10 | -47.46 |
| 2024-10-09 | -50.85 |
| 2024-10-08 | -44.07 |
| 2024-10-07 | -38.98 |
| 2024-10-04 | -40.68 |
| 2024-10-03 | -40.68 |
| 2024-10-02 | -37.29 |
| 2024-09-30 | -38.98 |
| 2024-09-27 | -44.07 |
| 2024-09-26 | -42.37 |
| 2024-09-25 | -47.46 |
| 2024-09-24 | -47.46 |
| 2024-09-23 | -47.46 |
| 2024-09-20 | -44.07 |
| 2024-09-19 | -44.07 |
| 2024-09-17 | -47.46 |
| 2024-09-16 | -45.76 |
| 2024-09-13 | -40.68 |
| 2024-09-12 | -49.15 |
| 2024-09-11 | -49.15 |
| 2024-09-10 | -52.54 |
| 2024-09-09 | -52.54 |
| 2024-09-05 | -52.54 |
| 2024-09-04 | -52.54 |
| 2024-09-03 | -47.46 |
| 2024-09-02 | -49.15 |
| 2024-08-30 | -49.15 |
| 2024-08-29 | -49.15 |
| 2024-08-28 | -47.46 |
| 2024-08-27 | -50.85 |
| 2024-08-26 | -50.85 |
| 2024-08-23 | -42.37 |
| 2024-08-22 | -52.54 |
| 2024-08-21 | -47.46 |
| 2024-08-20 | -47.46 |
| 2024-08-19 | -50.85 |
| 2024-08-16 | -45.76 |
| 2024-08-15 | -45.76 |
| 2024-08-14 | -45.76 |
| 2024-08-13 | -45.76 |
| 2024-08-12 | -42.37 |
| 2024-08-09 | -42.37 |
| 2024-08-08 | -40.68 |
| 2024-08-07 | -40.68 |
| 2024-08-06 | -40.68 |
| 2024-08-05 | -40.68 |
| 2024-08-02 | -40.68 |
| 2024-08-01 | -40.68 |
| 2024-07-31 | -38.98 |
| 2024-07-30 | -38.98 |
| 2024-07-29 | -38.98 |
| 2024-07-26 | -38.98 |
| 2024-07-25 | -40.68 |
| 2024-07-24 | -35.59 |
| 2024-07-23 | -35.59 |
| 2024-07-22 | -35.59 |
| 2024-07-19 | -37.29 |
| 2024-07-18 | -37.29 |
| 2024-07-17 | -37.29 |
| 2024-07-16 | -37.29 |
| 2024-07-15 | -33.90 |
| 2024-07-12 | -33.90 |
| 2024-07-11 | -37.29 |
| 2024-07-10 | -37.29 |
| 2024-07-09 | -35.59 |
| 2024-07-08 | -33.90 |
| 2024-07-05 | -33.90 |
| 2024-07-04 | -33.90 |
| 2024-07-03 | -33.90 |
| 2024-07-02 | -37.29 |
| 2024-06-28 | -37.29 |
| 2024-06-27 | -35.59 |
| 2024-06-26 | -35.59 |
| 2024-06-25 | -35.59 |
| 2024-06-24 | -32.20 |
| 2024-06-21 | -37.29 |
| 2024-06-20 | -37.29 |
| 2024-06-19 | -37.29 |
| 2024-06-18 | -37.29 |
| 2024-06-17 | -37.29 |
| 2024-06-14 | -37.29 |
| 2024-06-13 | -32.20 |
| 2024-06-12 | -32.20 |
| 2024-06-11 | -32.20 |
| 2024-06-07 | -32.20 |
| 2024-06-06 | -33.90 |
| 2024-06-05 | -32.20 |
| 2024-06-04 | -32.20 |
| 2024-06-03 | -33.90 |
| 2024-05-31 | -28.81 |
| 2024-05-30 | -32.20 |
| 2024-05-29 | -32.20 |
| 2024-05-28 | -25.42 |
| 2024-05-27 | -30.51 |
| 2024-05-24 | -28.81 |
| 2024-05-23 | -28.81 |
| 2024-05-22 | -30.51 |
| 2024-05-21 | -33.90 |
| 2024-05-20 | -33.90 |
| 2024-05-17 | -30.51 |
| 2024-05-16 | -30.51 |
| 2024-05-14 | -35.59 |
| 2024-05-13 | -28.81 |
| 2024-05-10 | -33.90 |
| 2024-05-09 | -25.42 |
| 2024-05-08 | -30.51 |
| 2024-05-07 | -27.12 |
| 2024-05-06 | -22.03 |
| 2024-05-03 | -23.73 |
| 2024-05-02 | -25.42 |
| 2024-04-30 | -25.42 |
| 2024-04-29 | -25.42 |
| 2024-04-26 | -25.42 |
| 2024-04-25 | -27.12 |
| 2024-04-24 | -27.12 |
| 2024-04-23 | -28.81 |
| 2024-04-22 | -28.81 |
| 2024-04-19 | -35.59 |
| 2024-04-18 | -35.59 |
| 2024-04-17 | -35.59 |
| 2024-04-16 | -37.29 |
| 2024-04-15 | -28.81 |
| 2024-04-12 | -22.03 |
| 2024-04-11 | -20.34 |
| 2024-04-10 | -22.03 |
| 2024-04-09 | -18.64 |
| 2024-04-08 | -18.64 |
| 2024-04-05 | -23.73 |
| 2024-04-03 | -16.95 |
| 2024-04-02 | -16.95 |
| 2024-03-28 | -10.17 |
| 2024-03-27 | -10.17 |
| 2024-03-26 | -10.17 |
| 2024-03-25 | -10.17 |
| 2024-03-22 | -11.86 |
| 2024-03-21 | -8.47 |
| 2024-03-20 | -10.17 |
| 2024-03-19 | -10.17 |
| 2024-03-18 | -15.25 |
| 2024-03-15 | -15.25 |
| 2024-03-14 | -11.86 |
| 2024-03-13 | -8.47 |
| 2024-03-12 | -10.17 |
| 2024-03-11 | -8.47 |
| 2024-03-08 | -10.17 |
| 2024-03-07 | -16.95 |
| 2024-03-06 | -18.64 |
| 2024-03-05 | -18.64 |
| 2024-03-04 | -13.56 |
| 2024-03-01 | -16.95 |
| 2024-02-29 | -16.95 |
| 2024-02-28 | -16.95 |
| 2024-02-27 | -16.95 |
| 2024-02-26 | -18.64 |
| 2024-02-23 | -10.17 |
| 2024-02-22 | -15.25 |
| 2024-02-21 | -18.64 |
| 2024-02-20 | -18.64 |
| 2024-02-19 | -15.25 |
| 2024-02-16 | -18.64 |
| 2024-02-15 | -18.64 |
| 2024-02-14 | -22.03 |
| 2024-02-09 | -23.73 |
| 2024-02-08 | -23.73 |
| 2024-02-07 | -25.42 |
| 2024-02-06 | -16.95 |
| 2024-02-05 | -25.42 |
| 2024-02-02 | -23.73 |
| 2024-02-01 | -23.73 |
| 2024-01-31 | -15.25 |
| 2024-01-30 | -15.25 |
| 2024-01-29 | -11.86 |
| 2024-01-26 | -13.56 |
| 2024-01-25 | -13.56 |
| 2024-01-24 | -11.86 |
| 2024-01-23 | -15.25 |
| 2024-01-22 | -15.25 |
| 2024-01-19 | -11.86 |
| 2024-01-18 | -16.95 |
| 2024-01-17 | -23.73 |
| 2024-01-16 | -11.86 |
| 2024-01-15 | -11.86 |
| 2024-01-12 | -11.86 |
| 2024-01-11 | -10.17 |
| 2024-01-10 | -13.56 |
| 2024-01-09 | -13.56 |
| 2024-01-08 | -13.56 |
| 2024-01-05 | -13.56 |
| 2024-01-04 | -13.56 |
| 2024-01-03 | -13.56 |
| 2024-01-02 | -13.56 |
| 2023-12-29 | -13.56 |
| 2023-12-28 | -13.56 |
| 2023-12-27 | -13.56 |
| 2023-12-22 | -16.95 |
| 2023-12-21 | -16.95 |
| 2023-12-20 | -16.95 |
| 2023-12-19 | -20.34 |
| 2023-12-18 | -11.86 |
| 2023-12-15 | -10.17 |
| 2023-12-14 | -13.56 |
| 2023-12-13 | -13.56 |
| 2023-12-12 | -15.25 |
| 2023-12-11 | -15.25 |
| 2023-12-08 | -15.25 |
| 2023-12-07 | -15.25 |
| 2023-12-06 | -15.25 |
| 2023-12-05 | -15.25 |
| 2023-12-04 | -16.95 |
| 2023-12-01 | -18.64 |
| 2023-11-30 | -18.64 |
| 2023-11-29 | -18.64 |
| 2023-11-28 | -16.95 |
| 2023-11-27 | -20.34 |
| 2023-11-24 | -20.34 |
| 2023-11-23 | -20.34 |
| 2023-11-22 | -18.64 |
| 2023-11-21 | -13.56 |
| 2023-11-20 | -20.34 |
| 2023-11-17 | -25.42 |
| 2023-11-16 | -11.86 |
| 2023-11-15 | -10.17 |
| 2023-11-14 | -27.12 |
| 2023-11-13 | -27.12 |
| 2023-11-10 | -22.03 |
| 2023-11-09 | -35.59 |
| 2023-11-08 | -35.59 |
| 2023-11-07 | -33.90 |
| 2023-11-06 | -32.20 |
| 2023-11-03 | -40.68 |
| 2023-11-02 | -33.90 |
| 2023-11-01 | -33.90 |
| 2023-10-31 | -33.90 |
| 2023-10-30 | -33.90 |
| 2023-10-27 | -33.90 |
| 2023-10-26 | -33.90 |
| 2023-10-25 | -30.51 |
| 2023-10-24 | -30.51 |
| 2023-10-20 | -35.59 |
| 2023-10-19 | -32.20 |
| 2023-10-18 | -38.98 |
| 2023-10-17 | -38.98 |
| 2023-10-16 | -38.98 |
| 2023-10-13 | -38.98 |
| 2023-10-12 | -38.98 |
| 2023-10-11 | -40.68 |
| 2023-10-10 | -40.68 |
| 2023-10-09 | -33.90 |
| 2023-10-06 | -38.98 |
| 2023-10-05 | -38.98 |
| 2023-10-04 | -37.29 |
| 2023-10-03 | -40.68 |
| 2023-09-29 | -35.59 |
| 2023-09-28 | -35.59 |
| 2023-09-27 | -35.59 |
| 2023-09-26 | -35.59 |
| 2023-09-25 | -30.51 |
| 2023-09-22 | -28.81 |
| 2023-09-21 | -30.51 |
| 2023-09-20 | -30.51 |
| 2023-09-19 | -30.51 |
| 2023-09-18 | -27.12 |
| 2023-09-15 | -30.51 |
| 2023-09-14 | -30.51 |
| 2023-09-13 | -28.81 |
| 2023-09-12 | -28.81 |
| 2023-09-11 | -30.51 |
| 2023-09-07 | -30.51 |
| 2023-09-06 | -28.81 |
| 2023-09-05 | -23.73 |
| 2023-09-04 | -23.73 |
| 2023-08-31 | -23.73 |
| 2023-08-30 | -28.81 |
| 2023-08-29 | -27.12 |
| 2023-08-28 | -27.12 |
| 2023-08-25 | -28.81 |
| 2023-08-24 | -28.81 |
| 2023-08-23 | -28.81 |
| 2023-08-22 | -30.51 |
| 2023-08-21 | -28.81 |
| 2023-08-18 | -28.81 |
| 2023-08-17 | -28.81 |
| 2023-08-16 | -28.81 |
| 2023-08-15 | -25.42 |
| 2023-08-14 | -28.81 |
| 2023-08-11 | -28.81 |
| 2023-08-10 | -23.73 |
| 2023-08-09 | -25.42 |
| 2023-08-08 | -28.81 |
| 2023-08-07 | -28.81 |
| 2023-08-04 | -28.81 |
| 2023-08-03 | -28.81 |
| 2023-08-02 | -28.81 |
| 2023-08-01 | -30.51 |
| 2023-07-31 | -28.81 |
| 2023-07-28 | -28.81 |
| 2023-07-27 | -25.42 |
| 2023-07-26 | -28.81 |
| 2023-07-25 | -25.42 |
| 2023-07-24 | -28.81 |
| 2023-07-21 | -27.12 |
| 2023-07-20 | -27.12 |
| 2023-07-19 | -27.12 |
| 2023-07-18 | -25.42 |
| 2023-07-14 | -28.81 |
| 2023-07-13 | -28.81 |
| 2023-07-12 | -28.81 |
| 2023-07-11 | -28.81 |
| 2023-07-10 | -28.81 |
| 2023-07-07 | -28.81 |
| 2023-07-06 | -33.90 |
| 2023-07-05 | -30.51 |
| 2023-07-04 | -30.51 |
| 2023-07-03 | -28.81 |
| 2023-06-30 | -27.12 |
| 2023-06-29 | -27.12 |
| 2023-06-28 | -25.42 |
| 2023-06-27 | -25.42 |
| 2023-06-26 | -27.12 |
| 2023-06-23 | -30.51 |
| 2023-06-21 | -25.42 |
| 2023-06-20 | -22.03 |
| 2023-06-19 | -25.42 |
| 2023-06-16 | -23.73 |
| 2023-06-15 | -23.73 |
| 2023-06-14 | -23.73 |
| 2023-06-13 | -23.73 |
| 2023-06-12 | -28.81 |
| 2023-06-09 | -27.12 |
| 2023-06-08 | -27.12 |
| 2023-06-07 | -28.81 |
| 2023-06-06 | -27.12 |
| 2023-06-05 | -30.51 |
| 2023-06-02 | -30.51 |
| 2023-06-01 | -28.81 |
| 2023-05-31 | -28.81 |
| 2023-05-30 | -30.51 |
| 2023-05-29 | -27.12 |
| 2023-05-25 | -28.81 |
| 2023-05-24 | -25.42 |
| 2023-05-23 | -27.12 |
| 2023-05-22 | -30.51 |
| 2023-05-19 | -27.12 |
| 2023-05-18 | -30.51 |
| 2023-05-17 | -28.81 |
| 2023-05-16 | -27.12 |
| 2023-05-15 | -28.81 |
| 2023-05-12 | -28.81 |
| 2023-05-11 | -28.81 |
| 2023-05-10 | -28.81 |
| 2023-05-09 | -28.81 |
| 2023-05-08 | -27.12 |
| 2023-05-05 | -30.51 |
| 2023-05-04 | -25.42 |
| 2023-05-03 | -25.42 |
| 2023-05-02 | -30.51 |
| 2023-04-28 | -28.81 |
| 2023-04-27 | -30.51 |
| 2023-04-26 | -30.51 |
| 2023-04-25 | -28.81 |
| 2023-04-24 | -28.81 |
| 2023-04-21 | -28.81 |
| 2023-04-20 | -25.42 |
| 2023-04-19 | -27.12 |
| 2023-04-18 | -32.20 |
| 2023-04-17 | -32.20 |
| 2023-04-14 | -30.51 |
| 2023-04-13 | -27.12 |
| 2023-04-12 | -18.64 |
| 2023-04-11 | -22.03 |
| 2023-04-06 | -20.34 |
| 2023-04-04 | -18.64 |
| 2023-04-03 | -20.34 |
| 2023-03-31 | -20.34 |
| 2023-03-30 | -20.34 |
| 2023-03-29 | -22.03 |
| 2023-03-28 | -20.34 |
| 2023-03-27 | -22.03 |
| 2023-03-24 | -25.42 |
| 2023-03-23 | -22.03 |
| 2023-03-22 | -16.95 |
| 2023-03-21 | -11.86 |
| 2023-03-20 | 6.78 |
| 2023-03-17 | -23.73 |
| 2023-03-16 | -40.68 |
| 2023-03-15 | -35.59 |
| 2023-03-14 | -37.29 |
| 2023-03-13 | -37.29 |
| 2023-03-10 | -35.59 |
| 2023-03-09 | -40.68 |
| 2023-03-08 | -40.68 |
| 2023-03-07 | -40.68 |
| 2023-03-06 | -40.68 |
| 2023-03-03 | -40.68 |
| 2023-03-02 | -40.68 |
| 2023-03-01 | -37.29 |
| 2023-02-28 | -40.68 |
| 2023-02-27 | -44.07 |
| 2023-02-24 | -35.59 |
| 2023-02-23 | -35.59 |
| 2023-02-22 | -38.98 |
| 2023-02-21 | -42.37 |
| 2023-02-20 | -42.37 |
| 2023-02-17 | -44.07 |
| 2023-02-16 | -44.07 |
| 2023-02-15 | -42.37 |
| 2023-02-14 | -42.37 |
| 2023-02-13 | -42.37 |
| 2023-02-10 | -42.37 |
| 2023-02-09 | -38.98 |
| 2023-02-08 | -32.20 |
| 2023-02-07 | -32.20 |
| 2023-02-06 | -37.29 |
| 2023-02-03 | -38.98 |
| 2023-02-02 | -42.37 |
| 2023-02-01 | -40.68 |
| 2023-01-31 | -38.98 |
| 2023-01-30 | -44.07 |
| 2023-01-27 | -44.07 |
| 2023-01-26 | -42.37 |
| 2023-01-20 | -45.76 |
| 2023-01-19 | -45.76 |
| 2023-01-18 | -40.68 |
| 2023-01-17 | -42.37 |
| 2023-01-16 | -45.76 |
| 2023-01-13 | -40.68 |
| 2023-01-12 | -45.76 |
| 2023-01-11 | -44.07 |
| 2023-01-10 | -45.76 |
| 2023-01-09 | -40.68 |
| 2023-01-06 | -47.46 |
| 2023-01-05 | -45.76 |
| 2023-01-04 | -40.68 |
| 2023-01-03 | -44.07 |
| 2022-12-30 | -44.07 |
| 2022-12-29 | -44.07 |
| 2022-12-28 | -42.37 |
| 2022-12-23 | -42.37 |
| 2022-12-22 | -38.98 |
| 2022-12-21 | -37.29 |
| 2022-12-20 | -40.68 |
| 2022-12-19 | -40.68 |
| 2022-12-16 | -42.37 |
| 2022-12-15 | -44.07 |
| 2022-12-14 | -44.07 |
| 2022-12-13 | -40.68 |
| 2022-12-12 | -44.07 |
| 2022-12-09 | -44.07 |
| 2022-12-08 | -44.07 |
| 2022-12-07 | -44.07 |
| 2022-12-06 | -44.07 |
| 2022-12-05 | -44.07 |
| 2022-12-02 | -45.76 |
| 2022-12-01 | -40.68 |
| 2022-11-30 | -44.07 |
| 2022-11-29 | -45.76 |
| 2022-11-28 | -52.54 |
| 2022-11-25 | -49.15 |
| 2022-11-24 | -52.54 |
| 2022-11-23 | -47.46 |
| 2022-11-22 | -47.46 |
| 2022-11-21 | -49.15 |
| 2022-11-18 | -52.54 |
| 2022-11-17 | -47.46 |
| 2022-11-16 | -49.15 |
| 2022-11-15 | -52.54 |
| 2022-11-14 | -52.54 |
| 2022-11-11 | -57.63 |
| 2022-11-10 | -55.93 |
| 2022-11-09 | -54.24 |
| 2022-11-08 | -57.63 |
| 2022-11-07 | -57.63 |
| 2022-11-04 | -55.93 |
| 2022-11-03 | -55.93 |
| 2022-11-02 | -57.63 |
| 2022-11-01 | -57.63 |
| 2022-10-31 | -57.63 |
| 2022-10-28 | -54.24 |
| 2022-10-27 | -59.32 |
| 2022-10-26 | -59.32 |
| 2022-10-25 | -59.32 |
| 2022-10-24 | -57.63 |
| 2022-10-21 | -54.24 |
| 2022-10-20 | -52.54 |
| 2022-10-19 | -50.85 |
| 2022-10-18 | -55.93 |
| 2022-10-17 | -49.15 |
| 2022-10-14 | -49.15 |
| 2022-10-13 | -49.15 |
| 2022-10-12 | -49.15 |
| 2022-10-11 | -49.15 |
| 2022-10-10 | -49.15 |
| 2022-10-07 | -49.15 |
| 2022-10-06 | -49.15 |
| 2022-10-05 | -49.15 |
| 2022-10-03 | -49.15 |
| 2022-09-30 | -49.15 |
| 2022-09-29 | -52.54 |
| 2022-09-28 | -49.15 |
| 2022-09-27 | -49.15 |
| 2022-09-26 | -45.76 |
| 2022-09-23 | -49.15 |
| 2022-09-22 | -47.46 |
| 2022-09-21 | -45.76 |
| 2022-09-20 | -44.07 |
| 2022-09-19 | -45.76 |
| 2022-09-16 | -44.07 |
| 2022-09-15 | -45.76 |
| 2022-09-14 | -44.07 |
| 2022-09-13 | -45.76 |
| 2022-09-09 | -47.46 |
| 2022-09-08 | -52.54 |
| 2022-09-07 | -52.54 |
| 2022-09-06 | -52.54 |
| 2022-09-05 | -47.46 |
| 2022-09-02 | -42.37 |
| 2022-09-01 | -38.98 |
| 2022-08-31 | -38.98 |
| 2022-08-30 | -38.98 |
| 2022-08-29 | -38.98 |
| 2022-08-26 | -38.98 |
| 2022-08-25 | -38.98 |
| 2022-08-24 | -38.98 |
| 2022-08-23 | -37.29 |
| 2022-08-22 | -37.29 |
| 2022-08-19 | -37.29 |
| 2022-08-18 | -38.98 |
| 2022-08-17 | -40.68 |
| 2022-08-16 | -40.68 |
| 2022-08-15 | -37.29 |
| 2022-08-12 | -37.29 |
| 2022-08-11 | -37.29 |
| 2022-08-10 | -37.29 |
| 2022-08-09 | -37.29 |
| 2022-08-08 | -37.29 |
| 2022-08-05 | -35.59 |
| 2022-08-04 | -35.59 |
| 2022-08-03 | -33.90 |
| 2022-08-02 | -33.90 |
| 2022-08-01 | -33.90 |
| 2022-07-29 | -33.90 |
| 2022-07-28 | -33.90 |
| 2022-07-27 | -33.90 |
| 2022-07-26 | -33.90 |
| 2022-07-25 | -33.90 |
| 2022-07-22 | -32.20 |
| 2022-07-21 | -32.20 |
| 2022-07-20 | -32.20 |
| 2022-07-19 | -28.81 |
| 2022-07-18 | -27.12 |
| 2022-07-15 | -35.59 |
| 2022-07-14 | -37.29 |
| 2022-07-13 | -37.29 |
| 2022-07-12 | -37.29 |
| 2022-07-11 | -37.29 |
| 2022-07-08 | -32.20 |
| 2022-07-07 | -32.20 |
| 2022-07-06 | -32.20 |
| 2022-07-05 | -32.20 |
| 2022-07-04 | -32.20 |
| 2022-06-30 | -30.51 |
| 2022-06-29 | -30.51 |
| 2022-06-28 | -32.20 |
| 2022-06-27 | -32.20 |
| 2022-06-24 | -28.81 |
| 2022-06-23 | -33.90 |
| 2022-06-22 | -30.51 |
| 2022-06-21 | -33.90 |
| 2022-06-20 | -32.20 |
| 2022-06-17 | -30.51 |
| 2022-06-16 | -28.81 |
| 2022-06-15 | -30.51 |
| 2022-06-14 | -30.51 |
| 2022-06-13 | -28.81 |
| 2022-06-10 | -28.81 |
| 2022-06-09 | -28.81 |
| 2022-06-08 | -27.12 |
| 2022-06-07 | -28.81 |
| 2022-06-06 | -30.51 |
| 2022-06-02 | -27.12 |
| 2022-06-01 | -32.20 |
| 2022-05-31 | -32.20 |
| 2022-05-30 | -27.12 |
| 2022-05-27 | -28.81 |
| 2022-05-26 | -32.20 |
| 2022-05-25 | -30.51 |
| 2022-05-24 | -33.90 |
| 2022-05-23 | -28.81 |
| 2022-05-20 | -25.42 |
| 2022-05-19 | -30.51 |
| 2022-05-18 | -28.81 |
| 2022-05-17 | -23.73 |
| 2022-05-16 | -27.12 |
| 2022-05-13 | -27.12 |
| 2022-05-12 | -28.81 |
| 2022-05-11 | -23.73 |
| 2022-05-10 | -30.51 |
| 2022-05-06 | -22.03 |
| 2022-05-05 | -16.95 |
| 2022-05-04 | -6.78 |
| 2022-05-03 | -35.59 |
| 2022-04-29 | -35.59 |
| 2022-04-28 | -38.98 |
| 2022-04-27 | -38.98 |
| 2022-04-26 | -35.59 |
| 2022-04-25 | -35.59 |
| 2022-04-22 | -37.29 |
| 2022-04-21 | -38.98 |
| 2022-04-20 | -37.29 |
| 2022-04-19 | -40.68 |
| 2022-04-14 | -42.37 |
| 2022-04-13 | -42.37 |
| 2022-04-12 | -42.37 |
| 2022-04-11 | -42.37 |
| 2022-04-08 | -40.68 |
| 2022-04-07 | -42.37 |
| 2022-04-06 | -42.37 |
| 2022-04-04 | -38.98 |
| 2022-04-01 | -42.37 |
| 2022-03-31 | -44.07 |
| 2022-03-30 | -38.98 |
| 2022-03-29 | -42.37 |
| 2022-03-28 | -40.68 |
| 2022-03-25 | -40.68 |
| 2022-03-24 | -42.37 |
| 2022-03-23 | -38.98 |
| 2022-03-22 | -40.68 |
| 2022-03-21 | -44.07 |
| 2022-03-18 | -44.07 |
| 2022-03-17 | -47.46 |
| 2022-03-16 | -50.85 |
| 2022-03-15 | -49.15 |
| 2022-03-14 | -40.68 |
| 2022-03-11 | -38.98 |
| 2022-03-10 | -37.29 |
| 2022-03-09 | -42.37 |
| 2022-03-08 | -42.37 |
| 2022-03-07 | -40.68 |
| 2022-03-04 | -40.68 |
| 2022-03-03 | -38.98 |
| 2022-03-02 | -35.59 |
| 2022-03-01 | -37.29 |
| 2022-02-28 | -35.59 |
| 2022-02-25 | -37.29 |
| 2022-02-24 | -35.59 |
| 2022-02-23 | -35.59 |
| 2022-02-22 | -35.59 |
| 2022-02-21 | -33.90 |
| 2022-02-18 | -33.90 |
| 2022-02-17 | -33.90 |
| 2022-02-16 | -33.90 |
| 2022-02-15 | -33.90 |
| 2022-02-14 | -33.90 |
| 2022-02-11 | -32.20 |
| 2022-02-10 | -30.51 |
| 2022-02-09 | -33.90 |
| 2022-02-08 | -33.90 |
| 2022-02-07 | -37.29 |
| 2022-02-04 | -37.29 |
| 2022-01-31 | -32.20 |
| 2022-01-28 | -32.20 |
| 2022-01-27 | -32.20 |
| 2022-01-26 | -35.59 |
| 2022-01-25 | -33.90 |
| 2022-01-24 | -30.51 |
| 2022-01-21 | -30.51 |
| 2022-01-20 | -32.20 |
| 2022-01-19 | -32.20 |
| 2022-01-18 | -37.29 |
| 2022-01-17 | -35.59 |
| 2022-01-14 | -38.98 |
| 2022-01-13 | -44.07 |
| 2022-01-12 | -47.46 |
| 2022-01-11 | -49.15 |
| 2022-01-10 | -47.46 |
| 2022-01-07 | -47.46 |
| 2022-01-06 | -33.90 |
| 2022-01-05 | -25.42 |
| 2022-01-04 | -30.51 |
| 2022-01-03 | -32.20 |
| 2021-12-31 | -28.81 |
| 2021-12-30 | -28.81 |
| 2021-12-29 | -27.12 |
| 2021-12-28 | -27.12 |
| 2021-12-24 | -25.42 |
| 2021-12-23 | -28.81 |
| 2021-12-22 | -25.42 |
| 2021-12-21 | -27.12 |
| 2021-12-20 | -27.12 |
| 2021-12-17 | -23.73 |
| 2021-12-16 | -23.73 |
| 2021-12-15 | -22.03 |
| 2021-12-14 | -20.34 |
| 2021-12-13 | -22.03 |
| 2021-12-10 | -18.64 |
| 2021-12-09 | -18.64 |
| 2021-12-08 | -18.64 |
| 2021-12-07 | -18.64 |
| 2021-12-06 | -20.34 |
| 2021-12-03 | -18.64 |
| 2021-12-02 | -18.64 |
| 2021-12-01 | -15.25 |
| 2021-11-30 | -13.56 |
| 2021-11-29 | -20.34 |
| 2021-11-26 | -16.95 |
| 2021-11-25 | -16.95 |
| 2021-11-24 | -18.64 |
| 2021-11-23 | -18.64 |
| 2021-11-22 | -16.95 |
| 2021-11-19 | -15.25 |
| 2021-11-18 | -18.64 |
| 2021-11-17 | -16.95 |
| 2021-11-16 | -18.64 |
| 2021-11-15 | -16.95 |
| 2021-11-12 | -20.34 |
| 2021-11-11 | -18.64 |
| 2021-11-10 | -20.34 |
| 2021-11-09 | -18.64 |
| 2021-11-08 | -18.64 |
| 2021-11-05 | -15.25 |
| 2021-11-04 | -15.25 |
| 2021-11-03 | -18.64 |
| 2021-11-02 | -18.64 |
| 2021-11-01 | -13.56 |
| 2021-10-29 | -11.86 |
| 2021-10-28 | -5.08 |
| 2021-10-27 | -10.17 |
| 2021-10-26 | -5.08 |
| 2021-10-25 | -15.25 |
| 2021-10-22 | -13.56 |
| 2021-10-21 | -18.64 |
| 2021-10-20 | -15.25 |
| 2021-10-19 | -20.34 |
| 2021-10-18 | -18.64 |
| 2021-10-15 | -20.34 |
| 2021-10-12 | -15.25 |
| 2021-10-11 | -15.25 |
| 2021-10-08 | -11.86 |
| 2021-10-07 | -13.56 |
| 2021-10-06 | -15.25 |
| 2021-10-05 | -22.03 |
| 2021-10-04 | -20.34 |
| 2021-09-30 | -22.03 |
| 2021-09-29 | -20.34 |
| 2021-09-28 | -23.73 |
| 2021-09-27 | -23.73 |
| 2021-09-24 | -16.95 |
| 2021-09-23 | -22.03 |
| 2021-09-21 | -20.34 |
| 2021-09-20 | -20.34 |
| 2021-09-17 | -18.64 |
| 2021-09-16 | -23.73 |
| 2021-09-15 | -11.86 |
| 2021-09-14 | -10.17 |
| 2021-09-13 | -5.08 |
| 2021-09-10 | -16.95 |
| 2021-09-09 | -13.56 |
| 2021-09-08 | -16.95 |
| 2021-09-07 | -13.56 |
| 2021-09-06 | -11.86 |
| 2021-09-03 | -11.86 |
| 2021-09-02 | -10.17 |
| 2021-09-01 | -10.17 |
| 2021-08-31 | -15.25 |
| 2021-08-30 | -13.56 |
| 2021-08-27 | -13.56 |
| 2021-08-26 | -13.56 |
| 2021-08-25 | -13.56 |
| 2021-08-24 | -18.64 |
| 2021-08-23 | -18.64 |
| 2021-08-20 | -20.34 |
| 2021-08-19 | -22.03 |
| 2021-08-18 | -22.03 |
| 2021-08-17 | -22.03 |
| 2021-08-16 | -23.73 |
| 2021-08-13 | -16.95 |
| 2021-08-12 | -15.25 |
| 2021-08-11 | -11.86 |
| 2021-08-10 | -15.25 |
| 2021-08-09 | -13.56 |
| 2021-08-06 | -16.95 |
| 2021-08-05 | -13.56 |
| 2021-08-04 | -15.25 |
| 2021-08-03 | -11.86 |
| 2021-08-02 | -20.34 |
| 2021-07-30 | -15.25 |
| 2021-07-29 | -16.95 |
| 2021-07-28 | -20.34 |
| 2021-07-27 | -18.64 |
| 2021-07-26 | -13.56 |
| 2021-07-23 | -13.56 |
| 2021-07-22 | -15.25 |
| 2021-07-21 | -15.25 |
| 2021-07-20 | -16.95 |
| 2021-07-19 | -15.25 |
| 2021-07-16 | -13.56 |
| 2021-07-15 | -11.86 |
| 2021-07-14 | -13.56 |
| 2021-07-13 | -15.25 |
| 2021-07-12 | -15.25 |
| 2021-07-09 | -15.25 |
| 2021-07-08 | -15.25 |
| 2021-07-07 | 6.78 |
| 2021-07-06 | 5.08 |
| 2021-07-05 | 6.78 |
| 2021-07-02 | 3.39 |
| 2021-06-30 | -3.39 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | 3.39 |
| 2021-06-24 | 1.69 |
| 2021-06-23 | 1.69 |
| 2021-06-22 | 10.17 |
| 2021-06-21 | 11.86 |
| 2021-06-18 | 11.86 |
| 2021-06-17 | 13.56 |
| 2021-06-16 | 16.95 |
| 2021-06-15 | 16.95 |
| 2021-06-11 | 16.95 |
| 2021-06-10 | 18.64 |
| 2021-06-09 | 11.86 |
| 2021-06-08 | 16.95 |
| 2021-06-07 | 16.95 |
| 2021-06-04 | 11.86 |
| 2021-06-03 | 20.34 |
| 2021-06-02 | 13.56 |
| 2021-06-01 | 23.73 |
| 2021-05-31 | 16.95 |
| 2021-05-28 | 25.42 |
| 2021-05-27 | 32.20 |
| 2021-05-26 | 28.81 |
| 2021-05-25 | 27.12 |
| 2021-05-24 | 35.59 |
| 2021-05-21 | 27.12 |
| 2021-05-20 | 20.34 |
| 2021-05-18 | 23.73 |
| 2021-05-17 | 37.29 |
| 2021-05-14 | 32.20 |
| 2021-05-13 | 35.59 |
| 2021-05-12 | 22.03 |
| 2021-05-11 | 20.34 |
| 2021-05-10 | 30.51 |
| 2021-05-07 | 18.64 |
| 2021-05-06 | 16.95 |
| 2021-05-05 | 27.12 |
| 2021-05-04 | 23.73 |
| 2021-05-03 | 16.95 |
| 2021-04-30 | 27.12 |
| 2021-04-29 | 6.78 |
| 2021-04-28 | 13.56 |
| 2021-04-27 | 8.47 |
| 2021-04-26 | 3.39 |
| 2021-04-23 | 5.08 |
| 2021-04-22 | 5.08 |
| 2021-04-21 | 5.08 |
| 2021-04-20 | 5.08 |
| 2021-04-19 | 1.69 |
| 2021-04-16 | 6.78 |
| 2021-04-15 | 1.69 |
| 2021-04-14 | 1.69 |
| 2021-04-13 | 1.69 |
| 2021-04-12 | 3.39 |
| 2021-04-09 | 6.78 |
| 2021-04-08 | 5.08 |
| 2021-04-07 | 3.39 |
| 2021-04-01 | 3.39 |
| 2021-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy