Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0757 % |
|---|---|
| 2025-11-03 | -66.32 |
| 2025-10-31 | -65.97 |
| 2025-10-30 | -64.25 |
| 2025-10-28 | -66.32 |
| 2025-10-27 | -65.97 |
| 2025-10-24 | -67.00 |
| 2025-10-23 | -69.75 |
| 2025-10-22 | -67.69 |
| 2025-10-21 | -64.25 |
| 2025-10-20 | -65.63 |
| 2025-10-17 | -63.91 |
| 2025-10-16 | -61.85 |
| 2025-10-15 | -61.50 |
| 2025-10-14 | -62.88 |
| 2025-10-13 | -63.91 |
| 2025-10-10 | -62.19 |
| 2025-10-09 | -59.44 |
| 2025-10-08 | -61.16 |
| 2025-10-06 | -60.47 |
| 2025-10-03 | -59.44 |
| 2025-10-02 | -61.16 |
| 2025-09-30 | -64.25 |
| 2025-09-29 | -64.60 |
| 2025-09-26 | -63.57 |
| 2025-09-25 | -62.54 |
| 2025-09-24 | -63.91 |
| 2025-09-23 | -62.19 |
| 2025-09-22 | -62.88 |
| 2025-09-19 | -62.88 |
| 2025-09-18 | -62.54 |
| 2025-09-17 | -62.19 |
| 2025-09-16 | -60.13 |
| 2025-09-15 | -60.47 |
| 2025-09-12 | -60.13 |
| 2025-09-11 | -58.41 |
| 2025-09-10 | -59.44 |
| 2025-09-09 | -59.10 |
| 2025-09-08 | -54.97 |
| 2025-09-05 | -62.54 |
| 2025-09-04 | -69.07 |
| 2025-09-03 | -69.07 |
| 2025-09-02 | -67.35 |
| 2025-09-01 | -68.72 |
| 2025-08-29 | -68.38 |
| 2025-08-28 | -68.03 |
| 2025-08-27 | -68.03 |
| 2025-08-26 | -68.03 |
| 2025-08-25 | -68.03 |
| 2025-08-22 | -67.69 |
| 2025-08-21 | -67.69 |
| 2025-08-20 | -67.69 |
| 2025-08-19 | -68.38 |
| 2025-08-18 | -66.66 |
| 2025-08-15 | -67.35 |
| 2025-08-14 | -68.72 |
| 2025-08-13 | -68.38 |
| 2025-08-12 | -68.72 |
| 2025-08-11 | -68.72 |
| 2025-08-08 | -68.72 |
| 2025-08-07 | -69.41 |
| 2025-08-06 | -68.38 |
| 2025-08-05 | -67.00 |
| 2025-08-04 | -69.41 |
| 2025-08-01 | -68.72 |
| 2025-07-31 | -68.72 |
| 2025-07-30 | -68.03 |
| 2025-07-29 | -66.66 |
| 2025-07-28 | -68.03 |
| 2025-07-25 | -67.35 |
| 2025-07-24 | -66.66 |
| 2025-07-23 | -67.00 |
| 2025-07-22 | -65.63 |
| 2025-07-21 | -67.00 |
| 2025-07-18 | -66.32 |
| 2025-07-17 | -67.35 |
| 2025-07-16 | -69.07 |
| 2025-07-15 | -69.07 |
| 2025-07-14 | -68.03 |
| 2025-07-11 | -68.72 |
| 2025-07-10 | -66.66 |
| 2025-07-09 | -67.69 |
| 2025-07-08 | -66.66 |
| 2025-07-07 | -71.13 |
| 2025-07-04 | -70.78 |
| 2025-07-03 | -73.19 |
| 2025-07-02 | -72.16 |
| 2025-06-30 | -75.94 |
| 2025-06-27 | -77.32 |
| 2025-06-26 | -77.32 |
| 2025-06-25 | -76.28 |
| 2025-06-24 | -76.97 |
| 2025-06-23 | -76.28 |
| 2025-06-20 | -76.28 |
| 2025-06-19 | -75.94 |
| 2025-06-18 | -75.60 |
| 2025-06-17 | -74.91 |
| 2025-06-16 | -75.25 |
| 2025-06-13 | -75.94 |
| 2025-06-12 | -74.91 |
| 2025-06-11 | -76.28 |
| 2025-06-10 | -77.66 |
| 2025-06-09 | -77.66 |
| 2025-06-06 | -77.66 |
| 2025-06-05 | -78.00 |
| 2025-06-04 | -78.35 |
| 2025-06-03 | -78.00 |
| 2025-06-02 | -78.00 |
| 2025-05-30 | -78.00 |
| 2025-05-29 | -77.66 |
| 2025-05-28 | -77.66 |
| 2025-05-27 | -78.00 |
| 2025-05-26 | -77.32 |
| 2025-05-23 | -77.32 |
| 2025-05-22 | -76.28 |
| 2025-05-21 | -76.28 |
| 2025-05-20 | -76.97 |
| 2025-05-19 | -76.63 |
| 2025-05-16 | -75.94 |
| 2025-05-15 | -75.60 |
| 2025-05-14 | -75.60 |
| 2025-05-13 | -76.28 |
| 2025-05-12 | -77.32 |
| 2025-05-09 | -77.66 |
| 2025-05-08 | -77.32 |
| 2025-05-07 | -76.97 |
| 2025-05-06 | -76.97 |
| 2025-05-02 | -76.97 |
| 2025-04-30 | -77.66 |
| 2025-04-29 | -78.00 |
| 2025-04-28 | -79.38 |
| 2025-04-25 | -78.69 |
| 2025-04-24 | -79.03 |
| 2025-04-23 | -78.69 |
| 2025-04-22 | -78.35 |
| 2025-04-17 | -80.06 |
| 2025-04-16 | -80.41 |
| 2025-04-15 | -80.06 |
| 2025-04-14 | -79.03 |
| 2025-04-11 | -79.38 |
| 2025-04-10 | -79.38 |
| 2025-04-09 | -79.72 |
| 2025-04-08 | -79.38 |
| 2025-04-07 | -79.03 |
| 2025-04-03 | -77.32 |
| 2025-04-02 | -76.97 |
| 2025-04-01 | -76.97 |
| 2025-03-31 | -76.97 |
| 2025-03-28 | -76.28 |
| 2025-03-27 | -76.28 |
| 2025-03-26 | -75.60 |
| 2025-03-25 | -75.94 |
| 2025-03-24 | -75.94 |
| 2025-03-21 | -76.28 |
| 2025-03-20 | -77.32 |
| 2025-03-19 | -75.94 |
| 2025-03-18 | -76.63 |
| 2025-03-17 | -75.94 |
| 2025-03-14 | -76.28 |
| 2025-03-13 | -76.28 |
| 2025-03-12 | -76.63 |
| 2025-03-11 | -76.28 |
| 2025-03-10 | -76.63 |
| 2025-03-07 | -75.94 |
| 2025-03-06 | -76.28 |
| 2025-03-05 | -74.22 |
| 2025-03-04 | -73.53 |
| 2025-03-03 | -73.53 |
| 2025-02-28 | -74.57 |
| 2025-02-27 | -73.88 |
| 2025-02-26 | -73.19 |
| 2025-02-25 | -74.91 |
| 2025-02-24 | -74.57 |
| 2025-02-21 | -73.88 |
| 2025-02-20 | -73.53 |
| 2025-02-19 | -72.85 |
| 2025-02-18 | -72.85 |
| 2025-02-17 | -72.50 |
| 2025-02-14 | -71.82 |
| 2025-02-13 | -71.47 |
| 2025-02-12 | -70.44 |
| 2025-02-11 | -71.82 |
| 2025-02-10 | -70.44 |
| 2025-02-07 | -70.10 |
| 2025-02-06 | -71.82 |
| 2025-02-05 | -72.85 |
| 2025-02-04 | -72.16 |
| 2025-02-03 | -72.50 |
| 2025-01-28 | -72.50 |
| 2025-01-27 | -72.50 |
| 2025-01-24 | -72.16 |
| 2025-01-23 | -71.82 |
| 2025-01-22 | -71.82 |
| 2025-01-21 | -71.47 |
| 2025-01-20 | -72.50 |
| 2025-01-17 | -72.16 |
| 2025-01-16 | -71.47 |
| 2025-01-15 | -70.10 |
| 2025-01-14 | -71.82 |
| 2025-01-13 | -70.78 |
| 2025-01-10 | -71.82 |
| 2025-01-09 | -71.13 |
| 2025-01-08 | -71.13 |
| 2025-01-07 | -70.78 |
| 2025-01-06 | -70.44 |
| 2025-01-03 | -69.41 |
| 2025-01-02 | -68.72 |
| 2024-12-31 | -69.75 |
| 2024-12-30 | -68.38 |
| 2024-12-27 | -69.41 |
| 2024-12-24 | -68.72 |
| 2024-12-23 | -68.38 |
| 2024-12-20 | -67.00 |
| 2024-12-19 | -67.00 |
| 2024-12-18 | -66.32 |
| 2024-12-17 | -64.94 |
| 2024-12-16 | -64.94 |
| 2024-12-13 | -63.57 |
| 2024-12-12 | -63.22 |
| 2024-12-11 | -62.54 |
| 2024-12-10 | -61.85 |
| 2024-12-09 | -60.47 |
| 2024-12-06 | -59.79 |
| 2024-12-05 | -61.16 |
| 2024-12-04 | -60.13 |
| 2024-12-03 | -60.82 |
| 2024-12-02 | -60.13 |
| 2024-11-29 | -59.79 |
| 2024-11-28 | -60.47 |
| 2024-11-27 | -58.41 |
| 2024-11-26 | -59.79 |
| 2024-11-25 | -61.16 |
| 2024-11-22 | -61.50 |
| 2024-11-21 | -59.44 |
| 2024-11-20 | -58.41 |
| 2024-11-19 | -59.44 |
| 2024-11-18 | -59.79 |
| 2024-11-15 | -59.44 |
| 2024-11-14 | -59.79 |
| 2024-11-13 | -57.72 |
| 2024-11-12 | -57.04 |
| 2024-11-11 | -55.66 |
| 2024-11-08 | -55.32 |
| 2024-11-07 | -54.29 |
| 2024-11-06 | -52.91 |
| 2024-11-05 | -50.85 |
| 2024-11-04 | -52.91 |
| 2024-11-01 | -53.60 |
| 2024-10-31 | -51.88 |
| 2024-10-30 | -51.19 |
| 2024-10-29 | -51.19 |
| 2024-10-28 | -49.82 |
| 2024-10-25 | -49.82 |
| 2024-10-24 | -60.13 |
| 2024-10-23 | -56.69 |
| 2024-10-22 | -62.19 |
| 2024-10-21 | -62.19 |
| 2024-10-18 | -63.91 |
| 2024-10-17 | -64.25 |
| 2024-10-16 | -62.54 |
| 2024-10-15 | -62.54 |
| 2024-10-14 | -61.16 |
| 2024-10-10 | -61.16 |
| 2024-10-09 | -61.16 |
| 2024-10-08 | -55.32 |
| 2024-10-07 | -46.72 |
| 2024-10-04 | -58.07 |
| 2024-10-03 | -62.88 |
| 2024-10-02 | -60.82 |
| 2024-09-30 | -67.00 |
| 2024-09-27 | -70.44 |
| 2024-09-26 | -72.50 |
| 2024-09-25 | -73.19 |
| 2024-09-24 | -74.22 |
| 2024-09-23 | -74.91 |
| 2024-09-20 | -74.57 |
| 2024-09-19 | -74.91 |
| 2024-09-17 | -74.22 |
| 2024-09-16 | -75.60 |
| 2024-09-13 | -75.25 |
| 2024-09-12 | -76.28 |
| 2024-09-11 | -75.94 |
| 2024-09-10 | -74.22 |
| 2024-09-09 | -73.53 |
| 2024-09-05 | -70.10 |
| 2024-09-04 | -69.07 |
| 2024-09-03 | -68.72 |
| 2024-09-02 | -65.97 |
| 2024-08-30 | -65.97 |
| 2024-08-29 | -64.94 |
| 2024-08-28 | -64.60 |
| 2024-08-27 | -62.88 |
| 2024-08-26 | -62.19 |
| 2024-08-23 | -61.16 |
| 2024-08-22 | -61.16 |
| 2024-08-21 | -61.85 |
| 2024-08-20 | -60.47 |
| 2024-08-19 | -60.47 |
| 2024-08-16 | -60.47 |
| 2024-08-15 | -60.47 |
| 2024-08-14 | -60.13 |
| 2024-08-13 | -59.79 |
| 2024-08-12 | -59.79 |
| 2024-08-09 | -59.79 |
| 2024-08-08 | -59.79 |
| 2024-08-07 | -59.79 |
| 2024-08-06 | -60.82 |
| 2024-08-05 | -60.82 |
| 2024-08-02 | -59.10 |
| 2024-08-01 | -60.13 |
| 2024-07-31 | -59.44 |
| 2024-07-30 | -59.79 |
| 2024-07-29 | -59.79 |
| 2024-07-26 | -60.13 |
| 2024-07-25 | -60.13 |
| 2024-07-24 | -59.44 |
| 2024-07-23 | -58.75 |
| 2024-07-22 | -58.75 |
| 2024-07-19 | -59.44 |
| 2024-07-18 | -60.13 |
| 2024-07-17 | -59.79 |
| 2024-07-16 | -59.79 |
| 2024-07-15 | -59.10 |
| 2024-07-12 | -58.41 |
| 2024-07-11 | -59.44 |
| 2024-07-10 | -60.47 |
| 2024-07-09 | -60.47 |
| 2024-07-08 | -59.79 |
| 2024-07-05 | -59.10 |
| 2024-07-04 | -58.41 |
| 2024-07-03 | -58.41 |
| 2024-07-02 | -59.44 |
| 2024-06-28 | -58.07 |
| 2024-06-27 | -58.07 |
| 2024-06-26 | -57.38 |
| 2024-06-25 | -57.04 |
| 2024-06-24 | -55.32 |
| 2024-06-21 | -55.32 |
| 2024-06-20 | -54.97 |
| 2024-06-19 | -52.91 |
| 2024-06-18 | -52.57 |
| 2024-06-17 | -51.54 |
| 2024-06-14 | -51.88 |
| 2024-06-13 | -51.54 |
| 2024-06-12 | -51.88 |
| 2024-06-11 | -51.88 |
| 2024-06-07 | -50.85 |
| 2024-06-06 | -51.54 |
| 2024-06-05 | -52.91 |
| 2024-06-04 | -49.13 |
| 2024-06-03 | -48.44 |
| 2024-05-31 | -47.41 |
| 2024-05-30 | -47.41 |
| 2024-05-29 | -47.76 |
| 2024-05-28 | -48.44 |
| 2024-05-27 | -47.07 |
| 2024-05-24 | -47.07 |
| 2024-05-23 | -45.01 |
| 2024-05-22 | -42.94 |
| 2024-05-21 | -46.72 |
| 2024-05-20 | -46.72 |
| 2024-05-17 | -47.07 |
| 2024-05-16 | -46.72 |
| 2024-05-14 | -47.41 |
| 2024-05-13 | -50.51 |
| 2024-05-10 | -50.85 |
| 2024-05-09 | -52.22 |
| 2024-05-08 | -51.88 |
| 2024-05-07 | -51.88 |
| 2024-05-06 | -52.57 |
| 2024-05-03 | -53.26 |
| 2024-05-02 | -55.66 |
| 2024-04-30 | -56.00 |
| 2024-04-29 | -57.04 |
| 2024-04-26 | -57.38 |
| 2024-04-25 | -58.07 |
| 2024-04-24 | -58.07 |
| 2024-04-23 | -57.38 |
| 2024-04-22 | -57.72 |
| 2024-04-19 | -56.35 |
| 2024-04-18 | -55.32 |
| 2024-04-17 | -55.66 |
| 2024-04-16 | -53.94 |
| 2024-04-15 | -51.54 |
| 2024-04-12 | -50.85 |
| 2024-04-11 | -50.51 |
| 2024-04-10 | -49.82 |
| 2024-04-09 | -50.85 |
| 2024-04-08 | -50.85 |
| 2024-04-05 | -51.19 |
| 2024-04-03 | -50.16 |
| 2024-04-02 | -48.44 |
| 2024-03-28 | -45.69 |
| 2024-03-27 | -41.57 |
| 2024-03-26 | -40.88 |
| 2024-03-25 | -41.91 |
| 2024-03-22 | -40.19 |
| 2024-03-21 | -40.19 |
| 2024-03-20 | -39.85 |
| 2024-03-19 | -39.85 |
| 2024-03-18 | -38.13 |
| 2024-03-15 | -41.91 |
| 2024-03-14 | -40.19 |
| 2024-03-13 | -38.82 |
| 2024-03-12 | -36.41 |
| 2024-03-11 | -38.82 |
| 2024-03-08 | -45.35 |
| 2024-03-07 | -46.72 |
| 2024-03-06 | -45.69 |
| 2024-03-05 | -42.94 |
| 2024-03-04 | -46.04 |
| 2024-03-01 | -47.41 |
| 2024-02-29 | -45.35 |
| 2024-02-28 | -47.76 |
| 2024-02-27 | -47.76 |
| 2024-02-26 | -47.76 |
| 2024-02-23 | -46.38 |
| 2024-02-22 | -48.79 |
| 2024-02-21 | -49.13 |
| 2024-02-20 | -49.82 |
| 2024-02-19 | -49.47 |
| 2024-02-16 | -47.76 |
| 2024-02-15 | -48.79 |
| 2024-02-14 | -49.13 |
| 2024-02-09 | -48.10 |
| 2024-02-08 | -49.13 |
| 2024-02-07 | -49.82 |
| 2024-02-06 | -48.79 |
| 2024-02-05 | -50.16 |
| 2024-02-02 | -48.79 |
| 2024-02-01 | -47.07 |
| 2024-01-31 | -49.47 |
| 2024-01-30 | -46.72 |
| 2024-01-29 | -45.35 |
| 2024-01-26 | -45.35 |
| 2024-01-25 | -43.29 |
| 2024-01-24 | -45.01 |
| 2024-01-23 | -46.38 |
| 2024-01-22 | -48.44 |
| 2024-01-19 | -45.35 |
| 2024-01-18 | -46.04 |
| 2024-01-17 | -47.76 |
| 2024-01-16 | -45.35 |
| 2024-01-15 | -45.01 |
| 2024-01-12 | -44.66 |
| 2024-01-11 | -44.32 |
| 2024-01-10 | -46.72 |
| 2024-01-09 | -47.41 |
| 2024-01-08 | -46.38 |
| 2024-01-05 | -43.98 |
| 2024-01-04 | -43.63 |
| 2024-01-03 | -50.85 |
| 2024-01-02 | -48.79 |
| 2023-12-29 | -48.10 |
| 2023-12-28 | -47.07 |
| 2023-12-27 | -52.22 |
| 2023-12-22 | -51.88 |
| 2023-12-21 | -51.54 |
| 2023-12-20 | -51.19 |
| 2023-12-19 | -50.85 |
| 2023-12-18 | -51.54 |
| 2023-12-15 | -49.82 |
| 2023-12-14 | -50.85 |
| 2023-12-13 | -51.19 |
| 2023-12-12 | -50.16 |
| 2023-12-11 | -51.19 |
| 2023-12-08 | -51.19 |
| 2023-12-07 | -49.13 |
| 2023-12-06 | -51.19 |
| 2023-12-05 | -48.79 |
| 2023-12-04 | -46.38 |
| 2023-12-01 | -50.16 |
| 2023-11-30 | -50.16 |
| 2023-11-29 | -48.44 |
| 2023-11-28 | -46.38 |
| 2023-11-27 | -46.38 |
| 2023-11-24 | -46.04 |
| 2023-11-23 | -46.72 |
| 2023-11-22 | -45.35 |
| 2023-11-21 | -45.69 |
| 2023-11-20 | -46.04 |
| 2023-11-17 | -48.79 |
| 2023-11-16 | -48.44 |
| 2023-11-15 | -46.72 |
| 2023-11-14 | -47.41 |
| 2023-11-13 | -47.76 |
| 2023-11-10 | -47.76 |
| 2023-11-09 | -45.01 |
| 2023-11-08 | -45.35 |
| 2023-11-07 | -44.32 |
| 2023-11-06 | -44.66 |
| 2023-11-03 | -47.76 |
| 2023-11-02 | -48.44 |
| 2023-11-01 | -48.44 |
| 2023-10-31 | -47.07 |
| 2023-10-30 | -46.04 |
| 2023-10-27 | -46.38 |
| 2023-10-26 | -46.04 |
| 2023-10-25 | -43.98 |
| 2023-10-24 | -43.29 |
| 2023-10-20 | -42.26 |
| 2023-10-19 | -41.57 |
| 2023-10-18 | -41.57 |
| 2023-10-17 | -40.54 |
| 2023-10-16 | -40.54 |
| 2023-10-13 | -39.85 |
| 2023-10-12 | -40.54 |
| 2023-10-11 | -40.54 |
| 2023-10-10 | -39.85 |
| 2023-10-09 | -41.57 |
| 2023-10-06 | -40.88 |
| 2023-10-05 | -40.88 |
| 2023-10-04 | -42.26 |
| 2023-10-03 | -38.82 |
| 2023-09-29 | -38.48 |
| 2023-09-28 | -38.13 |
| 2023-09-27 | -38.13 |
| 2023-09-26 | -36.41 |
| 2023-09-25 | -34.69 |
| 2023-09-22 | -34.01 |
| 2023-09-21 | -32.98 |
| 2023-09-20 | -32.98 |
| 2023-09-19 | -34.35 |
| 2023-09-18 | -33.32 |
| 2023-09-15 | -31.95 |
| 2023-09-14 | -31.95 |
| 2023-09-13 | -31.95 |
| 2023-09-12 | -32.63 |
| 2023-09-11 | -29.88 |
| 2023-09-07 | -29.88 |
| 2023-09-06 | -29.54 |
| 2023-09-05 | -28.85 |
| 2023-09-04 | -27.82 |
| 2023-08-31 | -27.82 |
| 2023-08-30 | -27.82 |
| 2023-08-29 | -24.73 |
| 2023-08-28 | -28.85 |
| 2023-08-25 | -28.85 |
| 2023-08-24 | -28.51 |
| 2023-08-23 | -27.48 |
| 2023-08-22 | -28.85 |
| 2023-08-21 | -29.54 |
| 2023-08-18 | -28.16 |
| 2023-08-17 | -27.13 |
| 2023-08-16 | -29.20 |
| 2023-08-15 | -27.13 |
| 2023-08-14 | -27.82 |
| 2023-08-11 | -27.82 |
| 2023-08-10 | -28.51 |
| 2023-08-09 | -27.48 |
| 2023-08-08 | -27.48 |
| 2023-08-07 | -27.82 |
| 2023-08-04 | -25.07 |
| 2023-08-03 | -24.04 |
| 2023-08-02 | -23.35 |
| 2023-08-01 | -21.29 |
| 2023-07-31 | -21.29 |
| 2023-07-28 | -21.63 |
| 2023-07-27 | -24.38 |
| 2023-07-26 | -25.07 |
| 2023-07-25 | -24.73 |
| 2023-07-24 | -25.76 |
| 2023-07-21 | -24.73 |
| 2023-07-20 | -23.70 |
| 2023-07-19 | -23.01 |
| 2023-07-18 | -24.38 |
| 2023-07-14 | -23.01 |
| 2023-07-13 | -22.32 |
| 2023-07-12 | -22.67 |
| 2023-07-11 | -22.67 |
| 2023-07-10 | -21.29 |
| 2023-07-07 | -21.29 |
| 2023-07-06 | -19.57 |
| 2023-07-05 | -18.20 |
| 2023-07-04 | -17.51 |
| 2023-07-03 | -16.13 |
| 2023-06-30 | -15.79 |
| 2023-06-29 | -17.85 |
| 2023-06-28 | -17.85 |
| 2023-06-27 | -17.85 |
| 2023-06-26 | -17.85 |
| 2023-06-23 | -17.51 |
| 2023-06-21 | -16.13 |
| 2023-06-20 | -16.82 |
| 2023-06-19 | -16.48 |
| 2023-06-16 | -15.79 |
| 2023-06-15 | -21.63 |
| 2023-06-14 | -27.82 |
| 2023-06-13 | -28.51 |
| 2023-06-12 | -29.54 |
| 2023-06-09 | -29.20 |
| 2023-06-08 | -29.54 |
| 2023-06-07 | -30.57 |
| 2023-06-06 | -27.82 |
| 2023-06-05 | -28.51 |
| 2023-06-02 | -29.88 |
| 2023-06-01 | -31.60 |
| 2023-05-31 | -31.26 |
| 2023-05-30 | -28.85 |
| 2023-05-29 | -27.82 |
| 2023-05-25 | -27.48 |
| 2023-05-24 | -26.45 |
| 2023-05-23 | -27.48 |
| 2023-05-22 | -24.73 |
| 2023-05-19 | -22.32 |
| 2023-05-18 | -21.98 |
| 2023-05-17 | -20.60 |
| 2023-05-16 | -20.60 |
| 2023-05-15 | -20.60 |
| 2023-05-12 | -19.23 |
| 2023-05-11 | -19.23 |
| 2023-05-10 | -19.23 |
| 2023-05-09 | -18.20 |
| 2023-05-08 | -18.88 |
| 2023-05-05 | -17.85 |
| 2023-05-04 | -16.82 |
| 2023-05-03 | -16.48 |
| 2023-05-02 | -16.13 |
| 2023-04-28 | -16.48 |
| 2023-04-27 | -15.45 |
| 2023-04-26 | -15.10 |
| 2023-04-25 | -17.51 |
| 2023-04-24 | -16.48 |
| 2023-04-21 | -15.10 |
| 2023-04-20 | -12.35 |
| 2023-04-19 | -8.92 |
| 2023-04-18 | -8.92 |
| 2023-04-17 | -8.92 |
| 2023-04-14 | -7.20 |
| 2023-04-13 | -7.20 |
| 2023-04-12 | -8.92 |
| 2023-04-11 | -8.92 |
| 2023-04-06 | -7.20 |
| 2023-04-04 | -8.92 |
| 2023-04-03 | -7.20 |
| 2023-03-31 | -7.20 |
| 2023-03-30 | -5.48 |
| 2023-03-29 | -7.20 |
| 2023-03-28 | -5.48 |
| 2023-03-27 | -5.48 |
| 2023-03-24 | -5.48 |
| 2023-03-23 | -5.48 |
| 2023-03-22 | -5.48 |
| 2023-03-21 | -7.20 |
| 2023-03-20 | -7.20 |
| 2023-03-17 | -5.48 |
| 2023-03-16 | -12.35 |
| 2023-03-15 | -14.07 |
| 2023-03-14 | -12.35 |
| 2023-03-13 | -10.64 |
| 2023-03-10 | -14.07 |
| 2023-03-09 | -8.92 |
| 2023-03-08 | -8.92 |
| 2023-03-07 | -8.92 |
| 2023-03-06 | -5.48 |
| 2023-03-03 | -12.35 |
| 2023-03-02 | -12.35 |
| 2023-03-01 | -12.35 |
| 2023-02-28 | -14.07 |
| 2023-02-27 | -12.35 |
| 2023-02-24 | -12.35 |
| 2023-02-23 | -10.64 |
| 2023-02-22 | -10.64 |
| 2023-02-21 | -7.20 |
| 2023-02-20 | -7.20 |
| 2023-02-17 | -8.92 |
| 2023-02-16 | -7.20 |
| 2023-02-15 | -7.20 |
| 2023-02-14 | -7.20 |
| 2023-02-13 | -7.20 |
| 2023-02-10 | -7.20 |
| 2023-02-09 | -7.20 |
| 2023-02-08 | -8.92 |
| 2023-02-07 | -5.48 |
| 2023-02-06 | -3.76 |
| 2023-02-03 | -2.04 |
| 2023-02-02 | -2.04 |
| 2023-02-01 | -0.32 |
| 2023-01-31 | -3.76 |
| 2023-01-30 | -0.32 |
| 2023-01-27 | 3.11 |
| 2023-01-26 | 3.11 |
| 2023-01-20 | 3.11 |
| 2023-01-19 | 3.11 |
| 2023-01-18 | 3.11 |
| 2023-01-17 | -7.20 |
| 2023-01-16 | -7.20 |
| 2023-01-13 | -5.48 |
| 2023-01-12 | -4.11 |
| 2023-01-11 | -4.11 |
| 2023-01-10 | -8.22 |
| 2023-01-09 | -8.22 |
| 2023-01-06 | -4.11 |
| 2023-01-05 | -10.96 |
| 2023-01-04 | -15.07 |
| 2023-01-03 | -23.29 |
| 2022-12-30 | -24.66 |
| 2022-12-29 | -23.29 |
| 2022-12-28 | -21.92 |
| 2022-12-23 | -24.66 |
| 2022-12-22 | -23.29 |
| 2022-12-21 | -24.66 |
| 2022-12-20 | -23.29 |
| 2022-12-19 | -24.66 |
| 2022-12-16 | -21.92 |
| 2022-12-15 | -21.92 |
| 2022-12-14 | -20.55 |
| 2022-12-13 | -17.81 |
| 2022-12-12 | -20.55 |
| 2022-12-09 | -16.44 |
| 2022-12-08 | -23.29 |
| 2022-12-07 | -23.29 |
| 2022-12-06 | -23.29 |
| 2022-12-05 | -30.14 |
| 2022-12-02 | -30.14 |
| 2022-12-01 | -28.77 |
| 2022-11-30 | -27.40 |
| 2022-11-29 | -27.40 |
| 2022-11-28 | -30.14 |
| 2022-11-25 | -27.40 |
| 2022-11-24 | -31.78 |
| 2022-11-23 | -31.51 |
| 2022-11-22 | -30.14 |
| 2022-11-21 | -31.78 |
| 2022-11-18 | -30.14 |
| 2022-11-17 | -32.33 |
| 2022-11-16 | -31.78 |
| 2022-11-15 | -28.77 |
| 2022-11-14 | -34.25 |
| 2022-11-11 | -35.34 |
| 2022-11-10 | -36.16 |
| 2022-11-09 | -35.07 |
| 2022-11-08 | -34.79 |
| 2022-11-07 | -34.52 |
| 2022-11-04 | -36.44 |
| 2022-11-03 | -36.16 |
| 2022-11-02 | -34.79 |
| 2022-11-01 | -34.25 |
| 2022-10-31 | -36.16 |
| 2022-10-28 | -34.52 |
| 2022-10-27 | -31.78 |
| 2022-10-26 | -34.25 |
| 2022-10-25 | -33.97 |
| 2022-10-24 | -32.05 |
| 2022-10-21 | -30.14 |
| 2022-10-20 | -31.78 |
| 2022-10-19 | -30.14 |
| 2022-10-18 | -28.77 |
| 2022-10-17 | -30.14 |
| 2022-10-14 | -32.60 |
| 2022-10-13 | -36.99 |
| 2022-10-12 | -38.63 |
| 2022-10-11 | -33.42 |
| 2022-10-10 | -32.88 |
| 2022-10-07 | -33.42 |
| 2022-10-06 | -32.60 |
| 2022-10-05 | -32.60 |
| 2022-10-03 | -35.62 |
| 2022-09-30 | -33.42 |
| 2022-09-29 | -33.42 |
| 2022-09-28 | -31.51 |
| 2022-09-27 | -28.77 |
| 2022-09-26 | -28.77 |
| 2022-09-23 | -27.40 |
| 2022-09-22 | -27.40 |
| 2022-09-21 | -28.77 |
| 2022-09-20 | -24.66 |
| 2022-09-19 | -23.29 |
| 2022-09-16 | -23.29 |
| 2022-09-15 | -21.92 |
| 2022-09-14 | -20.55 |
| 2022-09-13 | -17.81 |
| 2022-09-09 | -20.55 |
| 2022-09-08 | -17.81 |
| 2022-09-07 | -19.18 |
| 2022-09-06 | -16.44 |
| 2022-09-05 | -17.81 |
| 2022-09-02 | -17.81 |
| 2022-09-01 | -15.07 |
| 2022-08-31 | -15.07 |
| 2022-08-30 | -13.70 |
| 2022-08-29 | -12.33 |
| 2022-08-26 | -5.48 |
| 2022-08-25 | -9.59 |
| 2022-08-24 | -8.22 |
| 2022-08-23 | -8.22 |
| 2022-08-22 | -4.11 |
| 2022-08-19 | -2.74 |
| 2022-08-18 | -4.11 |
| 2022-08-17 | -6.85 |
| 2022-08-16 | -8.22 |
| 2022-08-15 | -10.96 |
| 2022-08-12 | -9.59 |
| 2022-08-11 | -10.96 |
| 2022-08-10 | -10.96 |
| 2022-08-09 | -6.85 |
| 2022-08-08 | -6.85 |
| 2022-08-05 | -8.22 |
| 2022-08-04 | -8.22 |
| 2022-08-03 | -9.59 |
| 2022-08-02 | -8.22 |
| 2022-08-01 | -4.11 |
| 2022-07-29 | -2.74 |
| 2022-07-28 | -1.37 |
| 2022-07-27 | -1.37 |
| 2022-07-26 | -1.37 |
| 2022-07-25 | -2.74 |
| 2022-07-22 | -2.74 |
| 2022-07-21 | -1.37 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | -1.37 |
| 2022-07-18 | 1.37 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 1.37 |
| 2022-07-12 | 1.37 |
| 2022-07-11 | 4.11 |
| 2022-07-08 | 6.85 |
| 2022-07-07 | 5.48 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 5.48 |
| 2022-07-04 | 5.48 |
| 2022-06-30 | 4.11 |
| 2022-06-29 | 5.48 |
| 2022-06-28 | 8.22 |
| 2022-06-27 | 8.22 |
| 2022-06-24 | 6.85 |
| 2022-06-23 | -1.37 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | -2.74 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 1.37 |
| 2022-06-10 | 6.85 |
| 2022-06-09 | 4.11 |
| 2022-06-08 | 6.85 |
| 2022-06-07 | 4.11 |
| 2022-06-06 | 1.37 |
| 2022-06-02 | -1.37 |
| 2022-06-01 | -1.37 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | -5.48 |
| 2022-05-27 | -6.85 |
| 2022-05-26 | -6.85 |
| 2022-05-25 | -4.11 |
| 2022-05-24 | -5.48 |
| 2022-05-23 | -4.11 |
| 2022-05-20 | -4.11 |
| 2022-05-19 | -6.85 |
| 2022-05-18 | -9.59 |
| 2022-05-17 | -12.33 |
| 2022-05-16 | -12.33 |
| 2022-05-13 | -12.33 |
| 2022-05-12 | -13.70 |
| 2022-05-11 | -9.59 |
| 2022-05-10 | -9.59 |
| 2022-05-06 | -6.85 |
| 2022-05-05 | -4.11 |
| 2022-05-04 | -4.11 |
| 2022-05-03 | -4.11 |
| 2022-04-29 | -4.11 |
| 2022-04-28 | -8.22 |
| 2022-04-27 | -6.85 |
| 2022-04-26 | -6.85 |
| 2022-04-25 | -8.22 |
| 2022-04-22 | -1.37 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | 1.37 |
| 2022-04-19 | 5.48 |
| 2022-04-14 | 2.74 |
| 2022-04-13 | 1.37 |
| 2022-04-12 | 1.37 |
| 2022-04-11 | 2.74 |
| 2022-04-08 | 6.85 |
| 2022-04-07 | 4.11 |
| 2022-04-06 | 6.85 |
| 2022-04-04 | 8.22 |
| 2022-04-01 | 6.85 |
| 2022-03-31 | 5.48 |
| 2022-03-30 | 12.33 |
| 2022-03-29 | 17.81 |
| 2022-03-28 | 15.07 |
| 2022-03-25 | 9.59 |
| 2022-03-24 | 10.96 |
| 2022-03-23 | 10.96 |
| 2022-03-22 | 12.33 |
| 2022-03-21 | 8.22 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | -1.37 |
| 2022-03-15 | -9.59 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | 15.07 |
| 2022-03-10 | 20.55 |
| 2022-03-09 | -16.44 |
| 2022-03-08 | -13.70 |
| 2022-03-07 | -12.33 |
| 2022-03-04 | -1.37 |
| 2022-03-03 | -1.37 |
| 2022-03-02 | -1.37 |
| 2022-03-01 | 2.74 |
| 2022-02-28 | -4.11 |
| 2022-02-25 | -2.74 |
| 2022-02-24 | -5.48 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | -4.11 |
| 2022-02-21 | -2.74 |
| 2022-02-18 | -1.37 |
| 2022-02-17 | 1.37 |
| 2022-02-16 | -1.37 |
| 2022-02-15 | -1.37 |
| 2022-02-14 | -1.37 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 1.37 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | 1.37 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | -1.37 |
| 2022-01-31 | -4.11 |
| 2022-01-28 | -4.11 |
| 2022-01-27 | -1.37 |
| 2022-01-26 | 1.37 |
| 2022-01-25 | -1.37 |
| 2022-01-24 | 5.48 |
| 2022-01-21 | 6.85 |
| 2022-01-20 | 5.48 |
| 2022-01-19 | 6.85 |
| 2022-01-18 | 9.59 |
| 2022-01-17 | 8.22 |
| 2022-01-14 | 6.85 |
| 2022-01-13 | 5.48 |
| 2022-01-12 | 6.85 |
| 2022-01-11 | 8.22 |
| 2022-01-10 | 6.85 |
| 2022-01-07 | 8.22 |
| 2022-01-06 | 8.22 |
| 2022-01-05 | 9.59 |
| 2022-01-04 | 10.96 |
| 2022-01-03 | 12.33 |
| 2021-12-31 | 13.70 |
| 2021-12-30 | 10.96 |
| 2021-12-29 | 12.33 |
| 2021-12-28 | 10.96 |
| 2021-12-24 | 12.33 |
| 2021-12-23 | 15.07 |
| 2021-12-22 | 12.33 |
| 2021-12-21 | 12.33 |
| 2021-12-20 | 8.22 |
| 2021-12-17 | 13.70 |
| 2021-12-16 | 17.81 |
| 2021-12-15 | 17.81 |
| 2021-12-14 | 21.92 |
| 2021-12-13 | 24.66 |
| 2021-12-10 | 21.92 |
| 2021-12-09 | 24.66 |
| 2021-12-08 | 16.44 |
| 2021-12-07 | 10.96 |
| 2021-12-06 | 8.22 |
| 2021-12-03 | 13.70 |
| 2021-12-02 | 13.70 |
| 2021-12-01 | 17.81 |
| 2021-11-30 | 17.81 |
| 2021-11-29 | 21.92 |
| 2021-11-26 | 20.55 |
| 2021-11-25 | 21.92 |
| 2021-11-24 | 23.29 |
| 2021-11-23 | 21.92 |
| 2021-11-22 | 24.66 |
| 2021-11-19 | 28.77 |
| 2021-11-18 | 28.77 |
| 2021-11-17 | 32.88 |
| 2021-11-16 | 20.55 |
| 2021-11-15 | 19.18 |
| 2021-11-12 | 23.29 |
| 2021-11-11 | 21.92 |
| 2021-11-10 | 17.81 |
| 2021-11-09 | 20.55 |
| 2021-11-08 | 21.92 |
| 2021-11-05 | 21.92 |
| 2021-11-04 | 31.51 |
| 2021-11-03 | 28.77 |
| 2021-11-02 | 30.14 |
| 2021-11-01 | 34.25 |
| 2021-10-29 | 36.99 |
| 2021-10-28 | 36.99 |
| 2021-10-27 | 36.99 |
| 2021-10-26 | 39.73 |
| 2021-10-25 | 36.99 |
| 2021-10-22 | 39.73 |
| 2021-10-21 | 39.73 |
| 2021-10-20 | 39.73 |
| 2021-10-19 | 39.73 |
| 2021-10-18 | 30.14 |
| 2021-10-15 | 31.51 |
| 2021-10-12 | 28.77 |
| 2021-10-11 | 31.51 |
| 2021-10-08 | 30.14 |
| 2021-10-07 | 36.99 |
| 2021-10-06 | 34.25 |
| 2021-10-05 | 30.14 |
| 2021-10-04 | 32.88 |
| 2021-09-30 | 35.62 |
| 2021-09-29 | 35.62 |
| 2021-09-28 | 35.62 |
| 2021-09-27 | 32.88 |
| 2021-09-24 | 39.73 |
| 2021-09-23 | 39.73 |
| 2021-09-21 | 32.88 |
| 2021-09-20 | 32.88 |
| 2021-09-17 | 42.47 |
| 2021-09-16 | 39.73 |
| 2021-09-15 | 45.21 |
| 2021-09-14 | 45.21 |
| 2021-09-13 | 50.68 |
| 2021-09-10 | 56.16 |
| 2021-09-09 | 36.99 |
| 2021-09-08 | 45.21 |
| 2021-09-07 | 47.95 |
| 2021-09-06 | 36.99 |
| 2021-09-03 | 36.99 |
| 2021-09-02 | 36.99 |
| 2021-09-01 | 31.51 |
| 2021-08-31 | 35.62 |
| 2021-08-30 | 39.73 |
| 2021-08-27 | 34.25 |
| 2021-08-26 | 34.25 |
| 2021-08-25 | 39.73 |
| 2021-08-24 | 32.88 |
| 2021-08-23 | 30.14 |
| 2021-08-20 | 31.51 |
| 2021-08-19 | 24.66 |
| 2021-08-18 | 30.14 |
| 2021-08-17 | 27.40 |
| 2021-08-16 | 36.99 |
| 2021-08-13 | 39.73 |
| 2021-08-12 | 39.73 |
| 2021-08-11 | 47.95 |
| 2021-08-10 | 47.95 |
| 2021-08-09 | 39.73 |
| 2021-08-06 | 36.99 |
| 2021-08-05 | 34.25 |
| 2021-08-04 | 39.73 |
| 2021-08-03 | 35.62 |
| 2021-08-02 | 39.73 |
| 2021-07-30 | 23.29 |
| 2021-07-29 | 27.40 |
| 2021-07-28 | 19.18 |
| 2021-07-27 | 19.18 |
| 2021-07-26 | 32.88 |
| 2021-07-23 | 42.47 |
| 2021-07-22 | 56.16 |
| 2021-07-21 | 39.73 |
| 2021-07-20 | 35.62 |
| 2021-07-19 | 42.47 |
| 2021-07-16 | 39.73 |
| 2021-07-15 | 36.99 |
| 2021-07-14 | 45.21 |
| 2021-07-13 | 45.21 |
| 2021-07-12 | 27.40 |
| 2021-07-09 | 20.55 |
| 2021-07-08 | 19.18 |
| 2021-07-07 | 28.77 |
| 2021-07-06 | 23.29 |
| 2021-07-05 | 12.33 |
| 2021-07-02 | 10.96 |
| 2021-06-30 | 21.92 |
| 2021-06-29 | 24.66 |
| 2021-06-28 | 9.59 |
| 2021-06-25 | 10.96 |
| 2021-06-24 | 8.22 |
| 2021-06-23 | 5.48 |
| 2021-06-22 | 9.59 |
| 2021-06-21 | 6.85 |
| 2021-06-18 | 8.22 |
| 2021-06-17 | 2.74 |
| 2021-06-16 | 1.37 |
| 2021-06-15 | 4.11 |
| 2021-06-11 | 5.48 |
| 2021-06-10 | 8.22 |
| 2021-06-09 | 5.48 |
| 2021-06-08 | 4.11 |
| 2021-06-07 | 4.11 |
| 2021-06-04 | 2.74 |
| 2021-06-03 | 5.48 |
| 2021-06-02 | 5.48 |
| 2021-06-01 | 6.85 |
| 2021-05-31 | 6.85 |
| 2021-05-28 | 6.85 |
| 2021-05-27 | 10.96 |
| 2021-05-26 | 4.11 |
| 2021-05-25 | 4.11 |
| 2021-05-24 | 6.85 |
| 2021-05-21 | 9.59 |
| 2021-05-20 | 6.85 |
| 2021-05-18 | 5.48 |
| 2021-05-17 | 6.85 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | 1.37 |
| 2021-05-12 | 4.11 |
| 2021-05-11 | 1.37 |
| 2021-05-10 | 2.74 |
| 2021-05-07 | 1.37 |
| 2021-05-06 | 6.85 |
| 2021-05-05 | 8.22 |
| 2021-05-04 | 8.22 |
| 2021-05-03 | 12.33 |
| 2021-04-30 | 9.59 |
| 2021-04-29 | 15.07 |
| 2021-04-28 | 16.44 |
| 2021-04-27 | 21.92 |
| 2021-04-26 | 10.96 |
| 2021-04-23 | 17.81 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | -2.74 |
| 2021-04-19 | -1.37 |
| 2021-04-16 | -2.74 |
| 2021-04-15 | -6.85 |
| 2021-04-14 | -1.37 |
| 2021-04-13 | -2.74 |
| 2021-04-12 | -2.74 |
| 2021-04-09 | 1.37 |
| 2021-04-08 | 1.37 |
| 2021-04-07 | 4.11 |
| 2021-04-01 | 5.48 |
| 2021-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy