Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06969 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6969 % |
|---|---|
| 2025-11-03 | -69.95 |
| 2025-10-31 | -70.36 |
| 2025-10-30 | -69.79 |
| 2025-10-28 | -68.88 |
| 2025-10-27 | -68.14 |
| 2025-10-24 | -68.00 |
| 2025-10-23 | -67.66 |
| 2025-10-22 | -67.46 |
| 2025-10-21 | -65.92 |
| 2025-10-20 | -64.78 |
| 2025-10-17 | -65.53 |
| 2025-10-16 | -65.15 |
| 2025-10-15 | -64.74 |
| 2025-10-14 | -65.71 |
| 2025-10-13 | -64.29 |
| 2025-10-10 | -65.26 |
| 2025-10-09 | -65.74 |
| 2025-10-08 | -61.00 |
| 2025-10-06 | -61.25 |
| 2025-10-03 | -60.87 |
| 2025-10-02 | -60.14 |
| 2025-09-30 | -60.07 |
| 2025-09-29 | -60.68 |
| 2025-09-26 | -60.64 |
| 2025-09-25 | -61.27 |
| 2025-09-24 | -60.84 |
| 2025-09-23 | -60.16 |
| 2025-09-22 | -59.14 |
| 2025-09-19 | -59.26 |
| 2025-09-18 | -58.47 |
| 2025-09-17 | -56.86 |
| 2025-09-16 | -58.51 |
| 2025-09-15 | -58.69 |
| 2025-09-12 | -57.83 |
| 2025-09-11 | -57.70 |
| 2025-09-10 | -57.60 |
| 2025-09-09 | -57.02 |
| 2025-09-08 | -56.90 |
| 2025-09-05 | -56.74 |
| 2025-09-04 | -57.49 |
| 2025-09-03 | -57.42 |
| 2025-09-02 | -57.29 |
| 2025-09-01 | -55.77 |
| 2025-08-29 | -57.63 |
| 2025-08-28 | -57.58 |
| 2025-08-27 | -54.60 |
| 2025-08-26 | -53.57 |
| 2025-08-25 | -52.72 |
| 2025-08-22 | -50.43 |
| 2025-08-21 | -47.43 |
| 2025-08-20 | -50.52 |
| 2025-08-19 | -54.38 |
| 2025-08-18 | -53.62 |
| 2025-08-15 | -53.62 |
| 2025-08-14 | -52.05 |
| 2025-08-13 | -51.55 |
| 2025-08-12 | -53.39 |
| 2025-08-11 | -52.90 |
| 2025-08-08 | -52.00 |
| 2025-08-07 | -53.35 |
| 2025-08-06 | -54.69 |
| 2025-08-05 | -54.74 |
| 2025-08-04 | -55.39 |
| 2025-08-01 | -55.23 |
| 2025-07-31 | -52.49 |
| 2025-07-30 | -51.82 |
| 2025-07-29 | -51.04 |
| 2025-07-28 | -53.39 |
| 2025-07-25 | -54.29 |
| 2025-07-24 | -54.40 |
| 2025-07-23 | -53.62 |
| 2025-07-22 | -53.73 |
| 2025-07-21 | -50.59 |
| 2025-07-18 | -50.48 |
| 2025-07-17 | -52.83 |
| 2025-07-16 | -53.05 |
| 2025-07-15 | -52.72 |
| 2025-07-14 | -53.84 |
| 2025-07-11 | -54.74 |
| 2025-07-10 | -54.06 |
| 2025-07-09 | -56.84 |
| 2025-07-08 | -57.11 |
| 2025-07-07 | -57.74 |
| 2025-07-04 | -60.88 |
| 2025-07-03 | -61.32 |
| 2025-07-02 | -60.56 |
| 2025-06-30 | -59.13 |
| 2025-06-27 | -59.84 |
| 2025-06-26 | -59.58 |
| 2025-06-25 | -59.58 |
| 2025-06-24 | -58.23 |
| 2025-06-23 | -59.35 |
| 2025-06-20 | -59.35 |
| 2025-06-19 | -59.84 |
| 2025-06-18 | -55.41 |
| 2025-06-17 | -54.18 |
| 2025-06-16 | -55.63 |
| 2025-06-13 | -56.39 |
| 2025-06-12 | -56.71 |
| 2025-06-11 | -56.26 |
| 2025-06-10 | -56.57 |
| 2025-06-09 | -56.53 |
| 2025-06-06 | -55.90 |
| 2025-06-05 | -54.96 |
| 2025-06-04 | -48.91 |
| 2025-06-03 | -54.74 |
| 2025-06-02 | -55.95 |
| 2025-05-30 | -56.71 |
| 2025-05-29 | -56.62 |
| 2025-05-28 | -56.95 |
| 2025-05-27 | -55.88 |
| 2025-05-26 | -59.55 |
| 2025-05-23 | -59.50 |
| 2025-05-22 | -60.49 |
| 2025-05-21 | -62.81 |
| 2025-05-20 | -61.25 |
| 2025-05-19 | -60.75 |
| 2025-05-16 | -60.57 |
| 2025-05-15 | -61.69 |
| 2025-05-14 | -61.29 |
| 2025-05-13 | -64.87 |
| 2025-05-12 | -68.17 |
| 2025-05-09 | -68.71 |
| 2025-05-08 | -69.20 |
| 2025-05-07 | -69.78 |
| 2025-05-06 | -69.02 |
| 2025-05-02 | -69.83 |
| 2025-04-30 | -69.92 |
| 2025-04-29 | -69.74 |
| 2025-04-28 | -70.63 |
| 2025-04-25 | -69.83 |
| 2025-04-24 | -71.62 |
| 2025-04-23 | -72.29 |
| 2025-04-22 | -73.45 |
| 2025-04-17 | -74.30 |
| 2025-04-16 | -74.61 |
| 2025-04-15 | -73.09 |
| 2025-04-14 | -72.78 |
| 2025-04-11 | -73.31 |
| 2025-04-10 | -74.74 |
| 2025-04-09 | -77.07 |
| 2025-04-08 | -78.23 |
| 2025-04-07 | -78.12 |
| 2025-04-03 | -71.48 |
| 2025-04-02 | -69.60 |
| 2025-04-01 | -69.38 |
| 2025-03-31 | -70.36 |
| 2025-03-28 | -69.78 |
| 2025-03-27 | -69.47 |
| 2025-03-26 | -69.96 |
| 2025-03-25 | -70.77 |
| 2025-03-24 | -70.50 |
| 2025-03-21 | -71.12 |
| 2025-03-20 | -70.68 |
| 2025-03-19 | -70.27 |
| 2025-03-18 | -66.92 |
| 2025-03-17 | -69.83 |
| 2025-03-14 | -70.95 |
| 2025-03-13 | -70.50 |
| 2025-03-12 | -70.90 |
| 2025-03-11 | -70.10 |
| 2025-03-10 | -71.66 |
| 2025-03-07 | -73.31 |
| 2025-03-06 | -72.60 |
| 2025-03-05 | -73.36 |
| 2025-03-04 | -73.81 |
| 2025-03-03 | -73.81 |
| 2025-02-28 | -74.16 |
| 2025-02-27 | -72.29 |
| 2025-02-26 | -73.05 |
| 2025-02-25 | -73.54 |
| 2025-02-24 | -72.87 |
| 2025-02-21 | -73.31 |
| 2025-02-20 | -72.46 |
| 2025-02-19 | -72.06 |
| 2025-02-18 | -71.84 |
| 2025-02-17 | -71.08 |
| 2025-02-14 | -70.36 |
| 2025-02-13 | -70.50 |
| 2025-02-12 | -70.05 |
| 2025-02-11 | -68.67 |
| 2025-02-10 | -68.75 |
| 2025-02-07 | -68.80 |
| 2025-02-06 | -71.79 |
| 2025-02-05 | -72.11 |
| 2025-02-04 | -71.17 |
| 2025-02-03 | -71.97 |
| 2025-01-28 | -71.93 |
| 2025-01-27 | -72.20 |
| 2025-01-24 | -71.66 |
| 2025-01-23 | -72.20 |
| 2025-01-22 | -70.95 |
| 2025-01-21 | -70.19 |
| 2025-01-20 | -71.84 |
| 2025-01-17 | -72.24 |
| 2025-01-16 | -71.03 |
| 2025-01-15 | -71.66 |
| 2025-01-14 | -71.93 |
| 2025-01-13 | -71.93 |
| 2025-01-10 | -71.66 |
| 2025-01-09 | -70.50 |
| 2025-01-08 | -70.27 |
| 2025-01-07 | -68.40 |
| 2025-01-06 | -67.50 |
| 2025-01-03 | -68.44 |
| 2025-01-02 | -70.95 |
| 2024-12-31 | -70.27 |
| 2024-12-30 | -70.72 |
| 2024-12-27 | -74.83 |
| 2024-12-24 | -77.43 |
| 2024-12-23 | -76.93 |
| 2024-12-20 | -76.80 |
| 2024-12-19 | -76.62 |
| 2024-12-18 | -76.58 |
| 2024-12-17 | -76.62 |
| 2024-12-16 | -76.22 |
| 2024-12-13 | -75.95 |
| 2024-12-12 | -74.74 |
| 2024-12-11 | -74.97 |
| 2024-12-10 | -75.24 |
| 2024-12-09 | -74.12 |
| 2024-12-06 | -75.15 |
| 2024-12-05 | -75.19 |
| 2024-12-04 | -74.70 |
| 2024-12-03 | -75.24 |
| 2024-12-02 | -73.81 |
| 2024-11-29 | -74.30 |
| 2024-11-28 | -75.15 |
| 2024-11-27 | -74.97 |
| 2024-11-26 | -75.95 |
| 2024-11-25 | -76.13 |
| 2024-11-22 | -75.42 |
| 2024-11-21 | -75.10 |
| 2024-11-20 | -74.21 |
| 2024-11-19 | -75.42 |
| 2024-11-18 | -77.11 |
| 2024-11-15 | -78.21 |
| 2024-11-14 | -78.37 |
| 2024-11-13 | -78.19 |
| 2024-11-12 | -76.76 |
| 2024-11-11 | -76.13 |
| 2024-11-08 | -76.00 |
| 2024-11-07 | -75.59 |
| 2024-11-06 | -76.09 |
| 2024-11-05 | -75.68 |
| 2024-11-04 | -76.58 |
| 2024-11-01 | -77.43 |
| 2024-10-31 | -77.29 |
| 2024-10-30 | -76.71 |
| 2024-10-29 | -76.53 |
| 2024-10-28 | -75.73 |
| 2024-10-25 | -75.59 |
| 2024-10-24 | -75.82 |
| 2024-10-23 | -74.83 |
| 2024-10-22 | -74.97 |
| 2024-10-21 | -74.70 |
| 2024-10-18 | -74.70 |
| 2024-10-17 | -76.09 |
| 2024-10-16 | -75.50 |
| 2024-10-15 | -75.33 |
| 2024-10-14 | -73.40 |
| 2024-10-10 | -71.97 |
| 2024-10-09 | -72.38 |
| 2024-10-08 | -71.12 |
| 2024-10-07 | -66.07 |
| 2024-10-04 | -67.59 |
| 2024-10-03 | -67.50 |
| 2024-10-02 | -67.86 |
| 2024-09-30 | -71.17 |
| 2024-09-27 | -73.98 |
| 2024-09-26 | -75.91 |
| 2024-09-25 | -76.76 |
| 2024-09-24 | -76.58 |
| 2024-09-23 | -77.16 |
| 2024-09-20 | -78.28 |
| 2024-09-19 | -78.57 |
| 2024-09-17 | -80.09 |
| 2024-09-16 | -80.11 |
| 2024-09-13 | -79.82 |
| 2024-09-12 | -80.29 |
| 2024-09-11 | -80.40 |
| 2024-09-10 | -80.35 |
| 2024-09-09 | -80.33 |
| 2024-09-05 | -80.11 |
| 2024-09-04 | -80.26 |
| 2024-09-03 | -79.57 |
| 2024-09-02 | -79.95 |
| 2024-08-30 | -79.91 |
| 2024-08-29 | -80.31 |
| 2024-08-28 | -80.42 |
| 2024-08-27 | -80.20 |
| 2024-08-26 | -80.11 |
| 2024-08-23 | -80.13 |
| 2024-08-22 | -79.55 |
| 2024-08-21 | -79.73 |
| 2024-08-20 | -81.02 |
| 2024-08-19 | -79.80 |
| 2024-08-16 | -80.20 |
| 2024-08-15 | -80.86 |
| 2024-08-14 | -81.53 |
| 2024-08-13 | -81.09 |
| 2024-08-12 | -81.15 |
| 2024-08-09 | -80.91 |
| 2024-08-08 | -81.11 |
| 2024-08-07 | -81.09 |
| 2024-08-06 | -81.13 |
| 2024-08-05 | -81.80 |
| 2024-08-02 | -80.75 |
| 2024-08-01 | -80.24 |
| 2024-07-31 | -79.71 |
| 2024-07-30 | -80.66 |
| 2024-07-29 | -80.24 |
| 2024-07-26 | -80.73 |
| 2024-07-25 | -80.91 |
| 2024-07-24 | -80.73 |
| 2024-07-23 | -80.00 |
| 2024-07-22 | -79.20 |
| 2024-07-19 | -81.00 |
| 2024-07-18 | -80.82 |
| 2024-07-17 | -81.17 |
| 2024-07-16 | -81.11 |
| 2024-07-15 | -81.17 |
| 2024-07-12 | -80.77 |
| 2024-07-11 | -81.00 |
| 2024-07-10 | -81.35 |
| 2024-07-09 | -81.37 |
| 2024-07-08 | -81.24 |
| 2024-07-05 | -80.86 |
| 2024-07-04 | -80.71 |
| 2024-07-03 | -80.95 |
| 2024-07-02 | -80.26 |
| 2024-06-28 | -78.95 |
| 2024-06-27 | -79.09 |
| 2024-06-26 | -78.11 |
| 2024-06-25 | -77.51 |
| 2024-06-24 | -77.89 |
| 2024-06-21 | -79.17 |
| 2024-06-20 | -79.31 |
| 2024-06-19 | -78.46 |
| 2024-06-18 | -78.66 |
| 2024-06-17 | -78.46 |
| 2024-06-14 | -78.13 |
| 2024-06-13 | -80.29 |
| 2024-06-12 | -80.55 |
| 2024-06-11 | -80.71 |
| 2024-06-07 | -81.11 |
| 2024-06-06 | -81.04 |
| 2024-06-05 | -80.64 |
| 2024-06-04 | -80.20 |
| 2024-06-03 | -80.66 |
| 2024-05-31 | -80.71 |
| 2024-05-30 | -81.04 |
| 2024-05-29 | -81.20 |
| 2024-05-28 | -80.98 |
| 2024-05-27 | -81.55 |
| 2024-05-24 | -81.82 |
| 2024-05-23 | -81.31 |
| 2024-05-22 | -81.20 |
| 2024-05-21 | -82.28 |
| 2024-05-20 | -82.04 |
| 2024-05-17 | -82.21 |
| 2024-05-16 | -83.45 |
| 2024-05-14 | -84.47 |
| 2024-05-13 | -84.49 |
| 2024-05-10 | -84.53 |
| 2024-05-09 | -84.60 |
| 2024-05-08 | -84.86 |
| 2024-05-07 | -84.11 |
| 2024-05-06 | -83.91 |
| 2024-05-03 | -83.91 |
| 2024-05-02 | -83.94 |
| 2024-04-30 | -84.82 |
| 2024-04-29 | -84.80 |
| 2024-04-26 | -84.84 |
| 2024-04-25 | -85.17 |
| 2024-04-24 | -84.89 |
| 2024-04-23 | -84.86 |
| 2024-04-22 | -85.17 |
| 2024-04-19 | -85.42 |
| 2024-04-18 | -85.04 |
| 2024-04-17 | -84.89 |
| 2024-04-16 | -85.04 |
| 2024-04-15 | -84.56 |
| 2024-04-12 | -84.38 |
| 2024-04-11 | -83.89 |
| 2024-04-10 | -83.72 |
| 2024-04-09 | -84.14 |
| 2024-04-08 | -85.04 |
| 2024-04-05 | -85.09 |
| 2024-04-03 | -84.80 |
| 2024-04-02 | -84.64 |
| 2024-03-28 | -85.28 |
| 2024-03-27 | -85.42 |
| 2024-03-26 | -85.53 |
| 2024-03-25 | -85.00 |
| 2024-03-22 | -84.62 |
| 2024-03-21 | -84.38 |
| 2024-03-20 | -84.82 |
| 2024-03-19 | -84.49 |
| 2024-03-18 | -85.51 |
| 2024-03-15 | -85.31 |
| 2024-03-14 | -85.70 |
| 2024-03-13 | -85.17 |
| 2024-03-12 | -85.77 |
| 2024-03-11 | -86.39 |
| 2024-03-08 | -87.18 |
| 2024-03-07 | -88.05 |
| 2024-03-06 | -87.94 |
| 2024-03-05 | -88.00 |
| 2024-03-04 | -87.76 |
| 2024-03-01 | -87.76 |
| 2024-02-29 | -87.91 |
| 2024-02-28 | -88.16 |
| 2024-02-27 | -87.78 |
| 2024-02-26 | -87.94 |
| 2024-02-23 | -87.89 |
| 2024-02-22 | -87.87 |
| 2024-02-21 | -88.09 |
| 2024-02-20 | -88.38 |
| 2024-02-19 | -88.51 |
| 2024-02-16 | -87.89 |
| 2024-02-15 | -88.84 |
| 2024-02-14 | -88.75 |
| 2024-02-09 | -88.67 |
| 2024-02-08 | -88.36 |
| 2024-02-07 | -88.71 |
| 2024-02-06 | -88.62 |
| 2024-02-05 | -89.48 |
| 2024-02-02 | -89.24 |
| 2024-02-01 | -89.06 |
| 2024-01-31 | -89.55 |
| 2024-01-30 | -89.06 |
| 2024-01-29 | -88.53 |
| 2024-01-26 | -88.13 |
| 2024-01-25 | -87.47 |
| 2024-01-24 | -87.94 |
| 2024-01-23 | -88.53 |
| 2024-01-22 | -89.17 |
| 2024-01-19 | -88.36 |
| 2024-01-18 | -88.29 |
| 2024-01-17 | -88.75 |
| 2024-01-16 | -87.47 |
| 2024-01-15 | -87.10 |
| 2024-01-12 | -87.25 |
| 2024-01-11 | -87.25 |
| 2024-01-10 | -87.49 |
| 2024-01-09 | -87.49 |
| 2024-01-08 | -87.16 |
| 2024-01-05 | -86.83 |
| 2024-01-04 | -86.30 |
| 2024-01-03 | -86.28 |
| 2024-01-02 | -85.99 |
| 2023-12-29 | -85.64 |
| 2023-12-28 | -85.75 |
| 2023-12-27 | -86.19 |
| 2023-12-22 | -86.32 |
| 2023-12-21 | -85.75 |
| 2023-12-20 | -86.01 |
| 2023-12-19 | -85.90 |
| 2023-12-18 | -85.59 |
| 2023-12-15 | -85.64 |
| 2023-12-14 | -85.79 |
| 2023-12-13 | -86.19 |
| 2023-12-12 | -85.95 |
| 2023-12-11 | -86.26 |
| 2023-12-08 | -86.12 |
| 2023-12-07 | -86.01 |
| 2023-12-06 | -85.90 |
| 2023-12-05 | -85.93 |
| 2023-12-04 | -85.15 |
| 2023-12-01 | -85.44 |
| 2023-11-30 | -84.95 |
| 2023-11-29 | -84.67 |
| 2023-11-28 | -84.56 |
| 2023-11-27 | -84.44 |
| 2023-11-24 | -84.49 |
| 2023-11-23 | -84.09 |
| 2023-11-22 | -84.56 |
| 2023-11-21 | -84.62 |
| 2023-11-20 | -85.09 |
| 2023-11-17 | -85.68 |
| 2023-11-16 | -85.44 |
| 2023-11-15 | -85.35 |
| 2023-11-14 | -85.24 |
| 2023-11-13 | -85.68 |
| 2023-11-10 | -85.95 |
| 2023-11-09 | -85.70 |
| 2023-11-08 | -85.51 |
| 2023-11-07 | -85.88 |
| 2023-11-06 | -85.46 |
| 2023-11-03 | -86.19 |
| 2023-11-02 | -86.57 |
| 2023-11-01 | -86.65 |
| 2023-10-31 | -86.68 |
| 2023-10-30 | -86.39 |
| 2023-10-27 | -86.61 |
| 2023-10-26 | -87.12 |
| 2023-10-25 | -86.76 |
| 2023-10-24 | -87.07 |
| 2023-10-20 | -87.14 |
| 2023-10-19 | -86.81 |
| 2023-10-18 | -86.59 |
| 2023-10-17 | -86.41 |
| 2023-10-16 | -86.83 |
| 2023-10-13 | -87.18 |
| 2023-10-12 | -84.40 |
| 2023-10-11 | -84.44 |
| 2023-10-10 | -84.82 |
| 2023-10-09 | -84.71 |
| 2023-10-06 | -84.56 |
| 2023-10-05 | -84.67 |
| 2023-10-04 | -84.69 |
| 2023-10-03 | -84.64 |
| 2023-09-29 | -84.29 |
| 2023-09-28 | -84.51 |
| 2023-09-27 | -84.36 |
| 2023-09-26 | -84.44 |
| 2023-09-25 | -84.33 |
| 2023-09-22 | -84.11 |
| 2023-09-21 | -84.53 |
| 2023-09-20 | -84.29 |
| 2023-09-19 | -84.11 |
| 2023-09-18 | -84.02 |
| 2023-09-15 | -83.76 |
| 2023-09-14 | -83.87 |
| 2023-09-13 | -83.58 |
| 2023-09-12 | -83.41 |
| 2023-09-11 | -83.07 |
| 2023-09-07 | -82.94 |
| 2023-09-06 | -82.81 |
| 2023-09-05 | -82.63 |
| 2023-09-04 | -82.41 |
| 2023-08-31 | -82.59 |
| 2023-08-30 | -82.57 |
| 2023-08-29 | -82.30 |
| 2023-08-28 | -82.81 |
| 2023-08-25 | -82.72 |
| 2023-08-24 | -83.03 |
| 2023-08-23 | -84.19 |
| 2023-08-22 | -83.25 |
| 2023-08-21 | -83.18 |
| 2023-08-18 | -83.09 |
| 2023-08-17 | -82.59 |
| 2023-08-16 | -82.44 |
| 2023-08-15 | -82.48 |
| 2023-08-14 | -82.46 |
| 2023-08-11 | -82.41 |
| 2023-08-10 | -82.17 |
| 2023-08-09 | -81.89 |
| 2023-08-08 | -81.97 |
| 2023-08-07 | -81.21 |
| 2023-08-04 | -81.14 |
| 2023-08-03 | -81.56 |
| 2023-08-02 | -81.58 |
| 2023-08-01 | -81.36 |
| 2023-07-31 | -80.92 |
| 2023-07-28 | -80.96 |
| 2023-07-27 | -81.36 |
| 2023-07-26 | -81.18 |
| 2023-07-25 | -81.64 |
| 2023-07-24 | -82.55 |
| 2023-07-21 | -81.78 |
| 2023-07-20 | -82.08 |
| 2023-07-19 | -82.70 |
| 2023-07-18 | -83.29 |
| 2023-07-14 | -83.36 |
| 2023-07-13 | -82.96 |
| 2023-07-12 | -83.45 |
| 2023-07-11 | -82.96 |
| 2023-07-10 | -83.38 |
| 2023-07-07 | -83.49 |
| 2023-07-06 | -82.92 |
| 2023-07-05 | -82.30 |
| 2023-07-04 | -81.95 |
| 2023-07-03 | -82.04 |
| 2023-06-30 | -82.52 |
| 2023-06-29 | -82.70 |
| 2023-06-28 | -82.15 |
| 2023-06-27 | -82.08 |
| 2023-06-26 | -82.59 |
| 2023-06-23 | -82.83 |
| 2023-06-21 | -82.17 |
| 2023-06-20 | -81.58 |
| 2023-06-19 | -80.99 |
| 2023-06-16 | -80.24 |
| 2023-06-15 | -81.36 |
| 2023-06-14 | -82.11 |
| 2023-06-13 | -82.30 |
| 2023-06-12 | -82.70 |
| 2023-06-09 | -82.52 |
| 2023-06-08 | -82.48 |
| 2023-06-07 | -82.44 |
| 2023-06-06 | -82.13 |
| 2023-06-05 | -82.22 |
| 2023-06-02 | -81.89 |
| 2023-06-01 | -82.74 |
| 2023-05-31 | -82.70 |
| 2023-05-30 | -82.37 |
| 2023-05-29 | -82.52 |
| 2023-05-25 | -81.98 |
| 2023-05-24 | -81.63 |
| 2023-05-23 | -81.41 |
| 2023-05-22 | -81.07 |
| 2023-05-19 | -81.31 |
| 2023-05-18 | -81.20 |
| 2023-05-17 | -81.31 |
| 2023-05-16 | -80.74 |
| 2023-05-15 | -80.70 |
| 2023-05-12 | -81.15 |
| 2023-05-11 | -80.61 |
| 2023-05-10 | -80.91 |
| 2023-05-09 | -80.70 |
| 2023-05-08 | -80.33 |
| 2023-05-05 | -80.09 |
| 2023-05-04 | -80.65 |
| 2023-05-03 | -80.28 |
| 2023-05-02 | -79.85 |
| 2023-04-28 | -80.18 |
| 2023-04-27 | -80.20 |
| 2023-04-26 | -80.28 |
| 2023-04-25 | -80.41 |
| 2023-04-24 | -79.74 |
| 2023-04-21 | -79.65 |
| 2023-04-20 | -79.46 |
| 2023-04-19 | -79.09 |
| 2023-04-18 | -78.37 |
| 2023-04-17 | -77.83 |
| 2023-04-14 | -79.48 |
| 2023-04-13 | -79.09 |
| 2023-04-12 | -79.74 |
| 2023-04-11 | -77.91 |
| 2023-04-06 | -78.18 |
| 2023-04-04 | -78.09 |
| 2023-04-03 | -77.70 |
| 2023-03-31 | -78.09 |
| 2023-03-30 | -77.83 |
| 2023-03-29 | -77.65 |
| 2023-03-28 | -78.09 |
| 2023-03-27 | -77.96 |
| 2023-03-24 | -77.48 |
| 2023-03-23 | -76.91 |
| 2023-03-22 | -77.31 |
| 2023-03-21 | -77.39 |
| 2023-03-20 | -79.18 |
| 2023-03-17 | -78.65 |
| 2023-03-16 | -79.13 |
| 2023-03-15 | -79.33 |
| 2023-03-14 | -80.11 |
| 2023-03-13 | -79.57 |
| 2023-03-10 | -79.57 |
| 2023-03-09 | -78.46 |
| 2023-03-08 | -78.05 |
| 2023-03-07 | -77.65 |
| 2023-03-06 | -76.91 |
| 2023-03-03 | -76.61 |
| 2023-03-02 | -76.96 |
| 2023-03-01 | -77.48 |
| 2023-02-28 | -78.94 |
| 2023-02-27 | -78.41 |
| 2023-02-24 | -78.70 |
| 2023-02-23 | -78.59 |
| 2023-02-22 | -78.57 |
| 2023-02-21 | -78.31 |
| 2023-02-20 | -77.61 |
| 2023-02-17 | -77.96 |
| 2023-02-16 | -77.35 |
| 2023-02-15 | -77.61 |
| 2023-02-14 | -77.05 |
| 2023-02-13 | -77.26 |
| 2023-02-10 | -77.26 |
| 2023-02-09 | -76.48 |
| 2023-02-08 | -76.91 |
| 2023-02-07 | -76.96 |
| 2023-02-06 | -76.91 |
| 2023-02-03 | -75.57 |
| 2023-02-02 | -74.22 |
| 2023-02-01 | -73.57 |
| 2023-01-31 | -74.35 |
| 2023-01-30 | -74.09 |
| 2023-01-27 | -72.35 |
| 2023-01-26 | -72.09 |
| 2023-01-20 | -73.65 |
| 2023-01-19 | -73.57 |
| 2023-01-18 | -73.78 |
| 2023-01-17 | -72.96 |
| 2023-01-16 | -71.13 |
| 2023-01-13 | -70.74 |
| 2023-01-12 | -71.61 |
| 2023-01-11 | -71.70 |
| 2023-01-10 | -69.57 |
| 2023-01-09 | -69.57 |
| 2023-01-06 | -72.13 |
| 2023-01-05 | -71.39 |
| 2023-01-04 | -73.13 |
| 2023-01-03 | -73.78 |
| 2022-12-30 | -73.65 |
| 2022-12-29 | -73.05 |
| 2022-12-28 | -71.83 |
| 2022-12-23 | -72.22 |
| 2022-12-22 | -72.09 |
| 2022-12-21 | -73.44 |
| 2022-12-20 | -73.57 |
| 2022-12-19 | -72.61 |
| 2022-12-16 | -71.92 |
| 2022-12-15 | -71.61 |
| 2022-12-14 | -71.09 |
| 2022-12-13 | -69.92 |
| 2022-12-12 | -69.48 |
| 2022-12-09 | -68.83 |
| 2022-12-08 | -71.13 |
| 2022-12-07 | -74.22 |
| 2022-12-06 | -71.83 |
| 2022-12-05 | -72.00 |
| 2022-12-02 | -74.05 |
| 2022-12-01 | -74.26 |
| 2022-11-30 | -74.05 |
| 2022-11-29 | -75.13 |
| 2022-11-28 | -76.52 |
| 2022-11-25 | -76.13 |
| 2022-11-24 | -75.44 |
| 2022-11-23 | -75.83 |
| 2022-11-22 | -75.96 |
| 2022-11-21 | -74.22 |
| 2022-11-18 | -73.22 |
| 2022-11-17 | -73.57 |
| 2022-11-16 | -72.92 |
| 2022-11-15 | -72.13 |
| 2022-11-14 | -75.22 |
| 2022-11-11 | -74.83 |
| 2022-11-10 | -76.74 |
| 2022-11-09 | -76.05 |
| 2022-11-08 | -74.39 |
| 2022-11-07 | -74.74 |
| 2022-11-04 | -75.26 |
| 2022-11-03 | -77.78 |
| 2022-11-02 | -77.09 |
| 2022-11-01 | -80.87 |
| 2022-10-31 | -81.85 |
| 2022-10-28 | -81.63 |
| 2022-10-27 | -79.15 |
| 2022-10-26 | -80.35 |
| 2022-10-25 | -82.83 |
| 2022-10-24 | -83.61 |
| 2022-10-21 | -81.33 |
| 2022-10-20 | -81.48 |
| 2022-10-19 | -81.46 |
| 2022-10-18 | -80.83 |
| 2022-10-17 | -80.57 |
| 2022-10-14 | -79.57 |
| 2022-10-13 | -80.13 |
| 2022-10-12 | -79.81 |
| 2022-10-11 | -81.50 |
| 2022-10-10 | -81.68 |
| 2022-10-07 | -80.72 |
| 2022-10-06 | -79.96 |
| 2022-10-05 | -78.87 |
| 2022-10-03 | -79.76 |
| 2022-09-30 | -79.59 |
| 2022-09-29 | -79.55 |
| 2022-09-28 | -78.41 |
| 2022-09-27 | -76.35 |
| 2022-09-26 | -76.74 |
| 2022-09-23 | -76.91 |
| 2022-09-22 | -75.44 |
| 2022-09-21 | -75.48 |
| 2022-09-20 | -74.52 |
| 2022-09-19 | -74.39 |
| 2022-09-16 | -73.74 |
| 2022-09-15 | -73.09 |
| 2022-09-14 | -72.65 |
| 2022-09-13 | -71.57 |
| 2022-09-09 | -71.74 |
| 2022-09-08 | -72.18 |
| 2022-09-07 | -71.74 |
| 2022-09-06 | -71.05 |
| 2022-09-05 | -72.65 |
| 2022-09-02 | -72.65 |
| 2022-09-01 | -72.05 |
| 2022-08-31 | -69.64 |
| 2022-08-30 | -70.37 |
| 2022-08-29 | -70.24 |
| 2022-08-26 | -67.74 |
| 2022-08-25 | -66.66 |
| 2022-08-24 | -67.00 |
| 2022-08-23 | -66.01 |
| 2022-08-22 | -65.37 |
| 2022-08-19 | -64.85 |
| 2022-08-18 | -64.76 |
| 2022-08-17 | -63.77 |
| 2022-08-16 | -63.38 |
| 2022-08-15 | -62.22 |
| 2022-08-12 | -61.83 |
| 2022-08-11 | -61.83 |
| 2022-08-10 | -62.60 |
| 2022-08-09 | -61.57 |
| 2022-08-08 | -61.18 |
| 2022-08-05 | -61.18 |
| 2022-08-04 | -61.40 |
| 2022-08-03 | -62.69 |
| 2022-08-02 | -62.30 |
| 2022-08-01 | -60.92 |
| 2022-07-29 | -60.75 |
| 2022-07-28 | -57.95 |
| 2022-07-27 | -57.73 |
| 2022-07-26 | -57.26 |
| 2022-07-25 | -57.73 |
| 2022-07-22 | -56.01 |
| 2022-07-21 | -56.11 |
| 2022-07-20 | -55.57 |
| 2022-07-19 | -56.33 |
| 2022-07-18 | -55.79 |
| 2022-07-15 | -54.82 |
| 2022-07-14 | -53.20 |
| 2022-07-13 | -52.66 |
| 2022-07-12 | -53.96 |
| 2022-07-11 | -52.55 |
| 2022-07-08 | -49.54 |
| 2022-07-07 | -48.78 |
| 2022-07-06 | -50.29 |
| 2022-07-05 | -49.43 |
| 2022-07-04 | -48.46 |
| 2022-06-30 | -47.81 |
| 2022-06-29 | -46.30 |
| 2022-06-28 | -45.65 |
| 2022-06-27 | -45.76 |
| 2022-06-24 | -49.64 |
| 2022-06-23 | -53.31 |
| 2022-06-22 | -55.79 |
| 2022-06-21 | -55.68 |
| 2022-06-20 | -57.60 |
| 2022-06-17 | -55.90 |
| 2022-06-16 | -57.26 |
| 2022-06-15 | -56.11 |
| 2022-06-14 | -55.90 |
| 2022-06-13 | -53.20 |
| 2022-06-10 | -55.36 |
| 2022-06-09 | -56.76 |
| 2022-06-08 | -55.04 |
| 2022-06-07 | -56.11 |
| 2022-06-06 | -56.33 |
| 2022-06-02 | -59.33 |
| 2022-06-01 | -58.90 |
| 2022-05-31 | -58.81 |
| 2022-05-30 | -62.44 |
| 2022-05-27 | -63.21 |
| 2022-05-26 | -63.59 |
| 2022-05-25 | -63.77 |
| 2022-05-24 | -64.11 |
| 2022-05-23 | -62.01 |
| 2022-05-20 | -61.12 |
| 2022-05-19 | -64.11 |
| 2022-05-18 | -62.70 |
| 2022-05-17 | -62.74 |
| 2022-05-16 | -63.55 |
| 2022-05-13 | -64.96 |
| 2022-05-12 | -65.73 |
| 2022-05-11 | -65.43 |
| 2022-05-10 | -67.18 |
| 2022-05-06 | -66.76 |
| 2022-05-05 | -64.92 |
| 2022-05-04 | -66.24 |
| 2022-05-03 | -64.02 |
| 2022-04-29 | -63.98 |
| 2022-04-28 | -68.47 |
| 2022-04-27 | -62.65 |
| 2022-04-26 | -65.52 |
| 2022-04-25 | -65.99 |
| 2022-04-22 | -62.95 |
| 2022-04-21 | -62.95 |
| 2022-04-20 | -61.76 |
| 2022-04-19 | -63.30 |
| 2022-04-14 | -60.56 |
| 2022-04-13 | -64.45 |
| 2022-04-12 | -65.43 |
| 2022-04-11 | -64.88 |
| 2022-04-08 | -62.91 |
| 2022-04-07 | -63.77 |
| 2022-04-06 | -60.99 |
| 2022-04-04 | -58.68 |
| 2022-04-01 | -59.28 |
| 2022-03-31 | -59.83 |
| 2022-03-30 | -53.43 |
| 2022-03-29 | -55.03 |
| 2022-03-28 | -56.84 |
| 2022-03-25 | -58.34 |
| 2022-03-24 | -55.56 |
| 2022-03-23 | -55.35 |
| 2022-03-22 | -55.67 |
| 2022-03-21 | -57.83 |
| 2022-03-18 | -59.83 |
| 2022-03-17 | -58.25 |
| 2022-03-16 | -63.00 |
| 2022-03-15 | -67.74 |
| 2022-03-14 | -66.41 |
| 2022-03-11 | -55.78 |
| 2022-03-10 | -54.60 |
| 2022-03-09 | -53.53 |
| 2022-03-08 | -55.78 |
| 2022-03-07 | -49.79 |
| 2022-03-04 | -47.23 |
| 2022-03-03 | -45.52 |
| 2022-03-02 | -40.07 |
| 2022-03-01 | -38.15 |
| 2022-02-28 | -38.47 |
| 2022-02-25 | -38.15 |
| 2022-02-24 | -38.90 |
| 2022-02-23 | -35.59 |
| 2022-02-22 | -34.09 |
| 2022-02-21 | -28.21 |
| 2022-02-18 | -24.16 |
| 2022-02-17 | -23.09 |
| 2022-02-16 | -24.26 |
| 2022-02-15 | -25.22 |
| 2022-02-14 | -27.15 |
| 2022-02-11 | -24.58 |
| 2022-02-10 | -22.23 |
| 2022-02-09 | -24.58 |
| 2022-02-08 | -26.51 |
| 2022-02-07 | -25.22 |
| 2022-02-04 | -25.76 |
| 2022-01-31 | -28.86 |
| 2022-01-28 | -29.71 |
| 2022-01-27 | -28.75 |
| 2022-01-26 | -25.65 |
| 2022-01-25 | -26.83 |
| 2022-01-24 | -21.49 |
| 2022-01-21 | -21.81 |
| 2022-01-20 | -19.88 |
| 2022-01-19 | -23.09 |
| 2022-01-18 | -21.81 |
| 2022-01-17 | -24.05 |
| 2022-01-14 | -22.13 |
| 2022-01-13 | -23.41 |
| 2022-01-12 | -19.88 |
| 2022-01-11 | -26.29 |
| 2022-01-10 | -26.08 |
| 2022-01-07 | -27.47 |
| 2022-01-06 | -26.83 |
| 2022-01-05 | -26.72 |
| 2022-01-04 | -25.22 |
| 2022-01-03 | -20.74 |
| 2021-12-31 | -15.08 |
| 2021-12-30 | -17.43 |
| 2021-12-29 | -19.24 |
| 2021-12-28 | -17.00 |
| 2021-12-24 | -15.93 |
| 2021-12-23 | -15.82 |
| 2021-12-22 | -15.18 |
| 2021-12-21 | -15.93 |
| 2021-12-20 | -16.78 |
| 2021-12-17 | -12.73 |
| 2021-12-16 | -12.08 |
| 2021-12-15 | -11.23 |
| 2021-12-14 | -8.56 |
| 2021-12-13 | -5.68 |
| 2021-12-10 | -3.43 |
| 2021-12-09 | -2.47 |
| 2021-12-08 | -4.61 |
| 2021-12-07 | -6.00 |
| 2021-12-06 | -4.93 |
| 2021-12-03 | 3.62 |
| 2021-12-02 | 10.99 |
| 2021-12-01 | -3.22 |
| 2021-11-30 | -0.44 |
| 2021-11-29 | 5.97 |
| 2021-11-26 | 4.69 |
| 2021-11-25 | 5.33 |
| 2021-11-24 | 2.12 |
| 2021-11-23 | 0.09 |
| 2021-11-22 | -12.62 |
| 2021-11-19 | -15.18 |
| 2021-11-18 | -13.58 |
| 2021-11-17 | -11.34 |
| 2021-11-16 | -12.94 |
| 2021-11-15 | -12.83 |
| 2021-11-12 | -15.61 |
| 2021-11-11 | -26.29 |
| 2021-11-10 | -28.00 |
| 2021-11-09 | -28.32 |
| 2021-11-08 | -28.75 |
| 2021-11-05 | -26.61 |
| 2021-11-04 | -23.51 |
| 2021-11-03 | -23.30 |
| 2021-11-02 | -21.70 |
| 2021-11-01 | -20.95 |
| 2021-10-29 | -20.31 |
| 2021-10-28 | -21.59 |
| 2021-10-27 | -20.42 |
| 2021-10-26 | -17.96 |
| 2021-10-25 | -16.89 |
| 2021-10-22 | -15.72 |
| 2021-10-21 | -15.82 |
| 2021-10-20 | -14.22 |
| 2021-10-19 | -13.79 |
| 2021-10-18 | -20.74 |
| 2021-10-15 | -20.74 |
| 2021-10-12 | -27.79 |
| 2021-10-11 | -25.97 |
| 2021-10-08 | -28.32 |
| 2021-10-07 | -24.16 |
| 2021-10-06 | -27.57 |
| 2021-10-05 | -23.62 |
| 2021-10-04 | -24.69 |
| 2021-09-30 | -22.45 |
| 2021-09-29 | -24.16 |
| 2021-09-28 | -24.16 |
| 2021-09-27 | -25.54 |
| 2021-09-24 | -26.72 |
| 2021-09-23 | -24.26 |
| 2021-09-21 | -24.58 |
| 2021-09-20 | -22.87 |
| 2021-09-17 | -25.44 |
| 2021-09-16 | -27.57 |
| 2021-09-15 | -25.33 |
| 2021-09-14 | -26.19 |
| 2021-09-13 | -24.69 |
| 2021-09-10 | -11.12 |
| 2021-09-09 | -6.00 |
| 2021-09-08 | -6.10 |
| 2021-09-07 | -8.45 |
| 2021-09-06 | -14.97 |
| 2021-09-03 | -13.90 |
| 2021-09-02 | -15.72 |
| 2021-09-01 | -14.67 |
| 2021-08-31 | -11.48 |
| 2021-08-30 | -10.21 |
| 2021-08-27 | -12.76 |
| 2021-08-26 | -13.82 |
| 2021-08-25 | -19.88 |
| 2021-08-24 | -21.79 |
| 2021-08-23 | -23.70 |
| 2021-08-20 | -16.48 |
| 2021-08-19 | -7.76 |
| 2021-08-18 | -9.57 |
| 2021-08-17 | -11.06 |
| 2021-08-16 | -8.72 |
| 2021-08-13 | -4.04 |
| 2021-08-12 | -4.68 |
| 2021-08-11 | -4.36 |
| 2021-08-10 | -6.70 |
| 2021-08-09 | -16.05 |
| 2021-08-06 | -15.73 |
| 2021-08-05 | -18.60 |
| 2021-08-04 | -17.01 |
| 2021-08-03 | -23.06 |
| 2021-08-02 | -24.13 |
| 2021-07-30 | -29.02 |
| 2021-07-29 | -26.04 |
| 2021-07-28 | -26.04 |
| 2021-07-27 | -31.14 |
| 2021-07-26 | -22.32 |
| 2021-07-23 | -12.65 |
| 2021-07-22 | -7.76 |
| 2021-07-21 | -7.34 |
| 2021-07-20 | -8.19 |
| 2021-07-19 | -7.13 |
| 2021-07-16 | -5.32 |
| 2021-07-15 | -3.30 |
| 2021-07-14 | -2.24 |
| 2021-07-13 | -2.02 |
| 2021-07-12 | -7.98 |
| 2021-07-09 | -11.80 |
| 2021-07-08 | -8.72 |
| 2021-07-07 | -11.16 |
| 2021-07-06 | -11.91 |
| 2021-07-05 | -10.53 |
| 2021-07-02 | -10.53 |
| 2021-06-30 | -8.51 |
| 2021-06-29 | -8.19 |
| 2021-06-28 | -3.51 |
| 2021-06-25 | -2.77 |
| 2021-06-24 | -3.19 |
| 2021-06-23 | -8.51 |
| 2021-06-22 | -14.46 |
| 2021-06-21 | -13.50 |
| 2021-06-18 | -6.59 |
| 2021-06-17 | -8.51 |
| 2021-06-16 | -6.06 |
| 2021-06-15 | -4.15 |
| 2021-06-11 | -0.43 |
| 2021-06-10 | -0.75 |
| 2021-06-09 | 0.21 |
| 2021-06-08 | 4.35 |
| 2021-06-07 | 4.14 |
| 2021-06-04 | 1.27 |
| 2021-06-03 | 14.13 |
| 2021-06-02 | 17.32 |
| 2021-06-01 | 17.42 |
| 2021-05-31 | 17.95 |
| 2021-05-28 | 9.09 |
| 2021-05-27 | 11.84 |
| 2021-05-26 | 8.14 |
| 2021-05-25 | 30.44 |
| 2021-05-24 | 24.84 |
| 2021-05-21 | 27.38 |
| 2021-05-20 | 25.58 |
| 2021-05-18 | 20.40 |
| 2021-05-17 | 17.44 |
| 2021-05-14 | 8.67 |
| 2021-05-13 | 7.93 |
| 2021-05-12 | 9.73 |
| 2021-05-11 | 10.04 |
| 2021-05-10 | 10.99 |
| 2021-05-07 | 8.46 |
| 2021-05-06 | 11.63 |
| 2021-05-05 | 14.16 |
| 2021-05-04 | 17.23 |
| 2021-05-03 | 16.17 |
| 2021-04-30 | 16.38 |
| 2021-04-29 | 17.23 |
| 2021-04-28 | 18.18 |
| 2021-04-27 | 20.93 |
| 2021-04-26 | 20.30 |
| 2021-04-23 | 15.54 |
| 2021-04-22 | 19.24 |
| 2021-04-21 | 12.16 |
| 2021-04-20 | 15.01 |
| 2021-04-19 | 15.22 |
| 2021-04-16 | 8.46 |
| 2021-04-15 | 5.71 |
| 2021-04-14 | 3.17 |
| 2021-04-13 | 1.27 |
| 2021-04-12 | 0.11 |
| 2021-04-09 | 5.18 |
| 2021-04-08 | 6.34 |
| 2021-04-07 | 7.51 |
| 2021-04-01 | 7.93 |
| 2021-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy