Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01912 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1912 % |
|---|---|
| 2025-12-05 | -77.18 |
| 2025-12-04 | -76.85 |
| 2025-12-03 | -78.84 |
| 2025-12-02 | -76.85 |
| 2025-12-01 | -76.85 |
| 2025-11-28 | -78.18 |
| 2025-11-27 | -76.85 |
| 2025-11-26 | -74.54 |
| 2025-11-25 | -74.87 |
| 2025-11-24 | -74.87 |
| 2025-11-21 | -74.54 |
| 2025-11-20 | -73.88 |
| 2025-11-19 | -75.86 |
| 2025-11-18 | -74.54 |
| 2025-11-17 | -73.55 |
| 2025-11-14 | -76.52 |
| 2025-11-13 | -76.19 |
| 2025-11-12 | -76.19 |
| 2025-11-11 | -76.52 |
| 2025-11-10 | -76.52 |
| 2025-11-07 | -75.20 |
| 2025-11-06 | -76.19 |
| 2025-11-05 | -75.53 |
| 2025-11-04 | -75.53 |
| 2025-11-03 | -75.20 |
| 2025-10-31 | -74.87 |
| 2025-10-30 | -72.55 |
| 2025-10-28 | -75.53 |
| 2025-10-27 | -74.54 |
| 2025-10-24 | -75.20 |
| 2025-10-23 | -75.20 |
| 2025-10-22 | -74.54 |
| 2025-10-21 | -73.55 |
| 2025-10-20 | -73.88 |
| 2025-10-17 | -74.21 |
| 2025-10-16 | -73.22 |
| 2025-10-15 | -72.55 |
| 2025-10-14 | -72.89 |
| 2025-10-13 | -71.89 |
| 2025-10-10 | -72.55 |
| 2025-10-09 | -70.90 |
| 2025-10-08 | -72.55 |
| 2025-10-06 | -72.22 |
| 2025-10-03 | -72.55 |
| 2025-10-02 | -71.89 |
| 2025-09-30 | -67.59 |
| 2025-09-29 | -69.91 |
| 2025-09-26 | -68.59 |
| 2025-09-25 | -69.91 |
| 2025-09-24 | -69.91 |
| 2025-09-23 | -68.26 |
| 2025-09-22 | -73.55 |
| 2025-09-19 | -73.22 |
| 2025-09-18 | -73.55 |
| 2025-09-17 | -74.21 |
| 2025-09-16 | -72.89 |
| 2025-09-15 | -72.89 |
| 2025-09-12 | -72.22 |
| 2025-09-11 | -73.55 |
| 2025-09-10 | -72.89 |
| 2025-09-09 | -72.55 |
| 2025-09-08 | -73.55 |
| 2025-09-05 | -74.21 |
| 2025-09-04 | -74.21 |
| 2025-09-03 | -73.55 |
| 2025-09-02 | -73.22 |
| 2025-09-01 | -74.21 |
| 2025-08-29 | -73.88 |
| 2025-08-28 | -73.55 |
| 2025-08-27 | -72.89 |
| 2025-08-26 | -72.89 |
| 2025-08-25 | -71.56 |
| 2025-08-22 | -71.89 |
| 2025-08-21 | -72.89 |
| 2025-08-20 | -71.56 |
| 2025-08-19 | -72.22 |
| 2025-08-18 | -71.56 |
| 2025-08-15 | -72.22 |
| 2025-08-14 | -70.90 |
| 2025-08-13 | -71.89 |
| 2025-08-12 | -73.22 |
| 2025-08-11 | -73.88 |
| 2025-08-08 | -73.88 |
| 2025-08-07 | -72.55 |
| 2025-08-06 | -73.88 |
| 2025-08-05 | -73.55 |
| 2025-08-04 | -72.89 |
| 2025-08-01 | -73.88 |
| 2025-07-31 | -73.88 |
| 2025-07-30 | -71.56 |
| 2025-07-29 | -72.89 |
| 2025-07-28 | -72.89 |
| 2025-07-25 | -71.89 |
| 2025-07-24 | -72.55 |
| 2025-07-23 | -74.21 |
| 2025-07-22 | -74.21 |
| 2025-07-21 | -73.88 |
| 2025-07-18 | -73.88 |
| 2025-07-17 | -75.20 |
| 2025-07-16 | -75.20 |
| 2025-07-15 | -74.87 |
| 2025-07-14 | -73.55 |
| 2025-07-11 | -73.55 |
| 2025-07-10 | -74.87 |
| 2025-07-09 | -74.21 |
| 2025-07-08 | -74.54 |
| 2025-07-07 | -73.88 |
| 2025-07-04 | -73.88 |
| 2025-07-03 | -73.22 |
| 2025-07-02 | -73.22 |
| 2025-06-30 | -74.21 |
| 2025-06-27 | -74.21 |
| 2025-06-26 | -73.88 |
| 2025-06-25 | -73.55 |
| 2025-06-24 | -73.22 |
| 2025-06-23 | -72.22 |
| 2025-06-20 | -74.21 |
| 2025-06-19 | -71.23 |
| 2025-06-18 | -72.22 |
| 2025-06-17 | -75.20 |
| 2025-06-16 | -75.20 |
| 2025-06-13 | -74.87 |
| 2025-06-12 | -73.88 |
| 2025-06-11 | -74.21 |
| 2025-06-10 | -72.55 |
| 2025-06-09 | -74.54 |
| 2025-06-06 | -74.21 |
| 2025-06-05 | -71.89 |
| 2025-06-04 | -73.22 |
| 2025-06-03 | -74.87 |
| 2025-06-02 | -75.20 |
| 2025-05-30 | -74.21 |
| 2025-05-29 | -73.55 |
| 2025-05-28 | -73.22 |
| 2025-05-27 | -73.55 |
| 2025-05-26 | -72.89 |
| 2025-05-23 | -73.22 |
| 2025-05-22 | -73.22 |
| 2025-05-21 | -72.55 |
| 2025-05-20 | -73.22 |
| 2025-05-19 | -71.56 |
| 2025-05-16 | -72.55 |
| 2025-05-15 | -72.55 |
| 2025-05-14 | -70.57 |
| 2025-05-13 | -70.24 |
| 2025-05-12 | -73.22 |
| 2025-05-09 | -73.55 |
| 2025-05-08 | -73.55 |
| 2025-05-07 | -73.55 |
| 2025-05-06 | -73.88 |
| 2025-05-02 | -73.55 |
| 2025-04-30 | -74.21 |
| 2025-04-29 | -73.55 |
| 2025-04-28 | -75.20 |
| 2025-04-25 | -70.24 |
| 2025-04-24 | -71.56 |
| 2025-04-23 | -71.23 |
| 2025-04-22 | -72.22 |
| 2025-04-17 | -70.90 |
| 2025-04-16 | -70.57 |
| 2025-04-15 | -70.90 |
| 2025-04-14 | -70.57 |
| 2025-04-11 | -70.90 |
| 2025-04-10 | -74.21 |
| 2025-04-09 | -74.21 |
| 2025-04-08 | -76.85 |
| 2025-04-07 | -76.85 |
| 2025-04-03 | -72.22 |
| 2025-04-02 | -71.89 |
| 2025-04-01 | -71.89 |
| 2025-03-31 | -73.22 |
| 2025-03-28 | -72.89 |
| 2025-03-27 | -71.89 |
| 2025-03-26 | -73.22 |
| 2025-03-25 | -70.57 |
| 2025-03-24 | -70.90 |
| 2025-03-21 | -71.23 |
| 2025-03-20 | -70.57 |
| 2025-03-19 | -70.24 |
| 2025-03-18 | -70.24 |
| 2025-03-17 | -68.92 |
| 2025-03-14 | -68.59 |
| 2025-03-13 | -68.59 |
| 2025-03-12 | -67.59 |
| 2025-03-11 | -66.93 |
| 2025-03-10 | -67.59 |
| 2025-03-07 | -67.26 |
| 2025-03-06 | -66.93 |
| 2025-03-05 | -65.61 |
| 2025-03-04 | -64.95 |
| 2025-03-03 | -66.60 |
| 2025-02-28 | -66.93 |
| 2025-02-27 | -65.61 |
| 2025-02-26 | -65.28 |
| 2025-02-25 | -65.61 |
| 2025-02-24 | -64.29 |
| 2025-02-21 | -63.96 |
| 2025-02-20 | -62.63 |
| 2025-02-19 | -59.66 |
| 2025-02-18 | -66.60 |
| 2025-02-17 | -64.95 |
| 2025-02-14 | -65.61 |
| 2025-02-13 | -66.93 |
| 2025-02-12 | -65.61 |
| 2025-02-11 | -66.27 |
| 2025-02-10 | -65.61 |
| 2025-02-07 | -61.97 |
| 2025-02-06 | -59.00 |
| 2025-02-05 | -62.63 |
| 2025-02-04 | -61.64 |
| 2025-02-03 | -63.30 |
| 2025-01-28 | -64.95 |
| 2025-01-27 | -65.28 |
| 2025-01-24 | -62.30 |
| 2025-01-23 | -62.30 |
| 2025-01-22 | -60.98 |
| 2025-01-21 | -59.33 |
| 2025-01-20 | -59.33 |
| 2025-01-17 | -59.66 |
| 2025-01-16 | -59.00 |
| 2025-01-15 | -59.33 |
| 2025-01-14 | -60.65 |
| 2025-01-13 | -61.31 |
| 2025-01-10 | -61.31 |
| 2025-01-09 | -60.32 |
| 2025-01-08 | -59.33 |
| 2025-01-07 | -58.34 |
| 2025-01-06 | -57.01 |
| 2025-01-03 | -58.34 |
| 2025-01-02 | -61.31 |
| 2024-12-31 | -55.03 |
| 2024-12-30 | -53.05 |
| 2024-12-27 | -53.05 |
| 2024-12-24 | -51.06 |
| 2024-12-23 | -53.38 |
| 2024-12-20 | -57.01 |
| 2024-12-19 | -64.95 |
| 2024-12-18 | -66.93 |
| 2024-12-17 | -68.59 |
| 2024-12-16 | -66.93 |
| 2024-12-13 | -67.26 |
| 2024-12-12 | -66.60 |
| 2024-12-11 | -64.95 |
| 2024-12-10 | -65.61 |
| 2024-12-09 | -64.29 |
| 2024-12-06 | -65.61 |
| 2024-12-05 | -64.62 |
| 2024-12-04 | -64.62 |
| 2024-12-03 | -66.60 |
| 2024-12-02 | -66.93 |
| 2024-11-29 | -68.26 |
| 2024-11-28 | -68.59 |
| 2024-11-27 | -68.26 |
| 2024-11-26 | -70.24 |
| 2024-11-25 | -70.24 |
| 2024-11-22 | -66.93 |
| 2024-11-21 | -65.28 |
| 2024-11-20 | -63.30 |
| 2024-11-19 | -61.97 |
| 2024-11-18 | -62.63 |
| 2024-11-15 | -61.97 |
| 2024-11-14 | -60.32 |
| 2024-11-13 | -59.99 |
| 2024-11-12 | -59.33 |
| 2024-11-11 | -54.04 |
| 2024-11-08 | -55.69 |
| 2024-11-07 | -56.02 |
| 2024-11-06 | -52.71 |
| 2024-11-05 | -53.05 |
| 2024-11-04 | -56.35 |
| 2024-11-01 | -59.33 |
| 2024-10-31 | -58.34 |
| 2024-10-30 | -60.32 |
| 2024-10-29 | -58.34 |
| 2024-10-28 | -58.67 |
| 2024-10-25 | -53.71 |
| 2024-10-24 | -53.71 |
| 2024-10-23 | -51.72 |
| 2024-10-22 | -51.06 |
| 2024-10-21 | -44.78 |
| 2024-10-18 | -58.01 |
| 2024-10-17 | -65.28 |
| 2024-10-16 | -62.63 |
| 2024-10-15 | -57.01 |
| 2024-10-14 | -54.04 |
| 2024-10-10 | -58.01 |
| 2024-10-09 | -55.69 |
| 2024-10-08 | -55.36 |
| 2024-10-07 | -38.83 |
| 2024-10-04 | -61.31 |
| 2024-10-03 | -80.49 |
| 2024-10-02 | -80.49 |
| 2024-09-30 | -81.15 |
| 2024-09-27 | -81.15 |
| 2024-09-26 | -81.81 |
| 2024-09-25 | -81.15 |
| 2024-09-24 | -83.47 |
| 2024-09-23 | -80.16 |
| 2024-09-20 | -80.82 |
| 2024-09-19 | -84.13 |
| 2024-09-17 | -87.43 |
| 2024-09-16 | -86.11 |
| 2024-09-13 | -86.11 |
| 2024-09-12 | -86.44 |
| 2024-09-11 | -86.44 |
| 2024-09-10 | -86.44 |
| 2024-09-09 | -85.12 |
| 2024-09-05 | -84.13 |
| 2024-09-04 | -84.79 |
| 2024-09-03 | -83.47 |
| 2024-09-02 | -83.47 |
| 2024-08-30 | -82.81 |
| 2024-08-29 | -83.14 |
| 2024-08-28 | -82.14 |
| 2024-08-27 | -80.16 |
| 2024-08-26 | -80.16 |
| 2024-08-23 | -79.50 |
| 2024-08-22 | -79.50 |
| 2024-08-21 | -79.50 |
| 2024-08-20 | -79.83 |
| 2024-08-19 | -79.83 |
| 2024-08-16 | -79.83 |
| 2024-08-15 | -78.51 |
| 2024-08-14 | -75.86 |
| 2024-08-13 | -75.86 |
| 2024-08-12 | -75.86 |
| 2024-08-09 | -75.53 |
| 2024-08-08 | -75.53 |
| 2024-08-07 | -75.53 |
| 2024-08-06 | -75.20 |
| 2024-08-05 | -76.85 |
| 2024-08-02 | -78.18 |
| 2024-08-01 | -78.18 |
| 2024-07-31 | -78.18 |
| 2024-07-30 | -79.83 |
| 2024-07-29 | -77.85 |
| 2024-07-26 | -76.85 |
| 2024-07-25 | -76.52 |
| 2024-07-24 | -73.55 |
| 2024-07-23 | -72.22 |
| 2024-07-22 | -72.22 |
| 2024-07-19 | -73.55 |
| 2024-07-18 | -72.22 |
| 2024-07-17 | -72.22 |
| 2024-07-16 | -72.22 |
| 2024-07-15 | -73.22 |
| 2024-07-12 | -69.91 |
| 2024-07-11 | -67.93 |
| 2024-07-10 | -65.61 |
| 2024-07-09 | -64.95 |
| 2024-07-08 | -65.28 |
| 2024-07-05 | -65.94 |
| 2024-07-04 | -65.94 |
| 2024-07-03 | -65.94 |
| 2024-07-02 | -65.94 |
| 2024-06-28 | -65.28 |
| 2024-06-27 | -64.62 |
| 2024-06-26 | -64.62 |
| 2024-06-25 | -64.62 |
| 2024-06-24 | -62.30 |
| 2024-06-21 | -63.63 |
| 2024-06-20 | -67.26 |
| 2024-06-19 | -67.93 |
| 2024-06-18 | -70.24 |
| 2024-06-17 | -72.55 |
| 2024-06-14 | -74.21 |
| 2024-06-13 | -75.53 |
| 2024-06-12 | -71.89 |
| 2024-06-11 | -70.90 |
| 2024-06-07 | -75.86 |
| 2024-06-06 | -73.22 |
| 2024-06-05 | -65.28 |
| 2024-06-04 | -84.13 |
| 2024-06-03 | -85.12 |
| 2024-05-31 | -83.14 |
| 2024-05-30 | -84.79 |
| 2024-05-29 | -84.79 |
| 2024-05-28 | -82.81 |
| 2024-05-27 | -83.14 |
| 2024-05-24 | -83.14 |
| 2024-05-23 | -83.14 |
| 2024-05-22 | -83.47 |
| 2024-05-21 | -86.44 |
| 2024-05-20 | -85.45 |
| 2024-05-17 | -85.45 |
| 2024-05-16 | -85.45 |
| 2024-05-14 | -85.78 |
| 2024-05-13 | -85.78 |
| 2024-05-10 | -86.11 |
| 2024-05-09 | -86.77 |
| 2024-05-08 | -85.78 |
| 2024-05-07 | -85.78 |
| 2024-05-06 | -85.78 |
| 2024-05-03 | -87.43 |
| 2024-05-02 | -86.77 |
| 2024-04-30 | -86.77 |
| 2024-04-29 | -86.44 |
| 2024-04-26 | -86.44 |
| 2024-04-25 | -86.77 |
| 2024-04-24 | -86.44 |
| 2024-04-23 | -86.44 |
| 2024-04-22 | -86.44 |
| 2024-04-19 | -87.43 |
| 2024-04-18 | -87.10 |
| 2024-04-17 | -87.10 |
| 2024-04-16 | -87.10 |
| 2024-04-15 | -87.10 |
| 2024-04-12 | -87.10 |
| 2024-04-11 | -87.10 |
| 2024-04-10 | -87.43 |
| 2024-04-09 | -86.44 |
| 2024-04-08 | -86.44 |
| 2024-04-05 | -85.78 |
| 2024-04-03 | -85.78 |
| 2024-04-02 | -85.78 |
| 2024-03-28 | -85.12 |
| 2024-03-27 | -85.12 |
| 2024-03-26 | -82.47 |
| 2024-03-25 | -82.47 |
| 2024-03-22 | -82.47 |
| 2024-03-21 | -82.47 |
| 2024-03-20 | -84.79 |
| 2024-03-19 | -84.79 |
| 2024-03-18 | -85.12 |
| 2024-03-15 | -84.46 |
| 2024-03-14 | -84.46 |
| 2024-03-13 | -84.46 |
| 2024-03-12 | -83.47 |
| 2024-03-11 | -85.12 |
| 2024-03-08 | -83.80 |
| 2024-03-07 | -84.79 |
| 2024-03-06 | -84.79 |
| 2024-03-05 | -84.79 |
| 2024-03-04 | -80.82 |
| 2024-03-01 | -80.82 |
| 2024-02-29 | -81.15 |
| 2024-02-28 | -81.15 |
| 2024-02-27 | -81.48 |
| 2024-02-26 | -80.82 |
| 2024-02-23 | -82.81 |
| 2024-02-22 | -83.14 |
| 2024-02-21 | -85.12 |
| 2024-02-20 | -85.12 |
| 2024-02-19 | -87.10 |
| 2024-02-16 | -89.09 |
| 2024-02-15 | -88.76 |
| 2024-02-14 | -88.10 |
| 2024-02-09 | -88.10 |
| 2024-02-08 | -88.10 |
| 2024-02-07 | -88.10 |
| 2024-02-06 | -88.10 |
| 2024-02-05 | -88.10 |
| 2024-02-02 | -88.10 |
| 2024-02-01 | -88.10 |
| 2024-01-31 | -88.10 |
| 2024-01-30 | -88.10 |
| 2024-01-29 | -88.10 |
| 2024-01-26 | -88.10 |
| 2024-01-25 | -88.10 |
| 2024-01-24 | -87.10 |
| 2024-01-23 | -87.10 |
| 2024-01-22 | -87.10 |
| 2024-01-19 | -87.10 |
| 2024-01-18 | -86.11 |
| 2024-01-17 | -85.78 |
| 2024-01-16 | -84.46 |
| 2024-01-15 | -85.12 |
| 2024-01-12 | -85.12 |
| 2024-01-11 | -85.12 |
| 2024-01-10 | -86.11 |
| 2024-01-09 | -86.44 |
| 2024-01-08 | -84.13 |
| 2024-01-05 | -86.11 |
| 2024-01-04 | -85.78 |
| 2024-01-03 | -84.13 |
| 2024-01-02 | -83.80 |
| 2023-12-29 | -83.80 |
| 2023-12-28 | -84.79 |
| 2023-12-27 | -84.79 |
| 2023-12-22 | -83.47 |
| 2023-12-21 | -83.47 |
| 2023-12-20 | -83.47 |
| 2023-12-19 | -85.78 |
| 2023-12-18 | -82.47 |
| 2023-12-15 | -83.80 |
| 2023-12-14 | -84.79 |
| 2023-12-13 | -87.10 |
| 2023-12-12 | -87.43 |
| 2023-12-11 | -87.43 |
| 2023-12-08 | -87.43 |
| 2023-12-07 | -86.77 |
| 2023-12-06 | -86.77 |
| 2023-12-05 | -86.44 |
| 2023-12-04 | -87.77 |
| 2023-12-01 | -86.11 |
| 2023-11-30 | -86.11 |
| 2023-11-29 | -86.11 |
| 2023-11-28 | -86.11 |
| 2023-11-27 | -83.80 |
| 2023-11-24 | -83.80 |
| 2023-11-23 | -83.80 |
| 2023-11-22 | -83.80 |
| 2023-11-21 | -83.14 |
| 2023-11-20 | -83.14 |
| 2023-11-17 | -83.14 |
| 2023-11-16 | -83.14 |
| 2023-11-15 | -82.81 |
| 2023-11-14 | -84.46 |
| 2023-11-13 | -84.46 |
| 2023-11-10 | -84.46 |
| 2023-11-09 | -84.46 |
| 2023-11-08 | -85.12 |
| 2023-11-07 | -85.12 |
| 2023-11-06 | -86.77 |
| 2023-11-03 | -86.77 |
| 2023-11-02 | -86.77 |
| 2023-11-01 | -86.77 |
| 2023-10-31 | -86.77 |
| 2023-10-30 | -86.77 |
| 2023-10-27 | -86.77 |
| 2023-10-26 | -87.77 |
| 2023-10-25 | -86.11 |
| 2023-10-24 | -86.11 |
| 2023-10-20 | -84.46 |
| 2023-10-19 | -85.12 |
| 2023-10-18 | -85.12 |
| 2023-10-17 | -85.12 |
| 2023-10-16 | -85.12 |
| 2023-10-13 | -84.46 |
| 2023-10-12 | -84.46 |
| 2023-10-11 | -84.46 |
| 2023-10-10 | -84.46 |
| 2023-10-09 | -84.46 |
| 2023-10-06 | -84.46 |
| 2023-10-05 | -84.13 |
| 2023-10-04 | -84.79 |
| 2023-10-03 | -84.79 |
| 2023-09-29 | -84.46 |
| 2023-09-28 | -84.46 |
| 2023-09-27 | -84.46 |
| 2023-09-26 | -84.13 |
| 2023-09-25 | -84.13 |
| 2023-09-22 | -84.13 |
| 2023-09-21 | -84.13 |
| 2023-09-20 | -83.80 |
| 2023-09-19 | -83.80 |
| 2023-09-18 | -83.47 |
| 2023-09-15 | -83.80 |
| 2023-09-14 | -83.80 |
| 2023-09-13 | -83.80 |
| 2023-09-12 | -83.80 |
| 2023-09-11 | -83.80 |
| 2023-09-07 | -81.81 |
| 2023-09-06 | -82.81 |
| 2023-09-05 | -83.80 |
| 2023-09-04 | -84.46 |
| 2023-08-31 | -81.81 |
| 2023-08-30 | -81.81 |
| 2023-08-29 | -85.78 |
| 2023-08-28 | -86.44 |
| 2023-08-25 | -85.12 |
| 2023-08-24 | -85.12 |
| 2023-08-23 | -83.47 |
| 2023-08-22 | -83.47 |
| 2023-08-21 | -83.47 |
| 2023-08-18 | -84.13 |
| 2023-08-17 | -84.46 |
| 2023-08-16 | -83.47 |
| 2023-08-15 | -83.47 |
| 2023-08-14 | -81.81 |
| 2023-08-11 | -81.81 |
| 2023-08-10 | -81.81 |
| 2023-08-09 | -81.48 |
| 2023-08-08 | -81.15 |
| 2023-08-07 | -80.16 |
| 2023-08-04 | -80.16 |
| 2023-08-03 | -80.16 |
| 2023-08-02 | -80.16 |
| 2023-08-01 | -80.82 |
| 2023-07-31 | -79.50 |
| 2023-07-28 | -79.50 |
| 2023-07-27 | -79.50 |
| 2023-07-26 | -79.50 |
| 2023-07-25 | -79.50 |
| 2023-07-24 | -79.50 |
| 2023-07-21 | -79.50 |
| 2023-07-20 | -79.50 |
| 2023-07-19 | -79.50 |
| 2023-07-18 | -79.50 |
| 2023-07-14 | -79.17 |
| 2023-07-13 | -79.17 |
| 2023-07-12 | -79.50 |
| 2023-07-11 | -79.50 |
| 2023-07-10 | -79.50 |
| 2023-07-07 | -79.50 |
| 2023-07-06 | -79.17 |
| 2023-07-05 | -79.17 |
| 2023-07-04 | -79.17 |
| 2023-07-03 | -79.17 |
| 2023-06-30 | -80.16 |
| 2023-06-29 | -79.50 |
| 2023-06-28 | -79.50 |
| 2023-06-27 | -79.17 |
| 2023-06-26 | -79.83 |
| 2023-06-23 | -79.83 |
| 2023-06-21 | -79.50 |
| 2023-06-20 | -79.17 |
| 2023-06-19 | -79.17 |
| 2023-06-16 | -79.17 |
| 2023-06-15 | -79.17 |
| 2023-06-14 | -79.17 |
| 2023-06-13 | -78.51 |
| 2023-06-12 | -79.50 |
| 2023-06-09 | -79.50 |
| 2023-06-08 | -79.50 |
| 2023-06-07 | -79.50 |
| 2023-06-06 | -79.50 |
| 2023-06-05 | -79.50 |
| 2023-06-02 | -79.50 |
| 2023-06-01 | -80.82 |
| 2023-05-31 | -82.14 |
| 2023-05-30 | -81.48 |
| 2023-05-29 | -81.48 |
| 2023-05-25 | -79.83 |
| 2023-05-24 | -79.83 |
| 2023-05-23 | -79.83 |
| 2023-05-22 | -79.50 |
| 2023-05-19 | -79.50 |
| 2023-05-18 | -79.17 |
| 2023-05-17 | -80.49 |
| 2023-05-16 | -77.85 |
| 2023-05-15 | -77.85 |
| 2023-05-12 | -77.51 |
| 2023-05-11 | -78.51 |
| 2023-05-10 | -78.18 |
| 2023-05-09 | -78.18 |
| 2023-05-08 | -77.85 |
| 2023-05-05 | -77.85 |
| 2023-05-04 | -77.51 |
| 2023-05-03 | -76.85 |
| 2023-05-02 | -76.85 |
| 2023-04-28 | -76.85 |
| 2023-04-27 | -76.85 |
| 2023-04-26 | -76.85 |
| 2023-04-25 | -76.52 |
| 2023-04-24 | -76.52 |
| 2023-04-21 | -77.18 |
| 2023-04-20 | -77.18 |
| 2023-04-19 | -76.85 |
| 2023-04-18 | -76.19 |
| 2023-04-17 | -76.19 |
| 2023-04-14 | -76.19 |
| 2023-04-13 | -77.51 |
| 2023-04-12 | -77.51 |
| 2023-04-11 | -76.85 |
| 2023-04-06 | -75.20 |
| 2023-04-04 | -76.85 |
| 2023-04-03 | -77.18 |
| 2023-03-31 | -77.51 |
| 2023-03-30 | -77.85 |
| 2023-03-29 | -77.51 |
| 2023-03-28 | -77.18 |
| 2023-03-27 | -77.18 |
| 2023-03-24 | -73.88 |
| 2023-03-23 | -75.20 |
| 2023-03-22 | -76.85 |
| 2023-03-21 | -76.85 |
| 2023-03-20 | -77.85 |
| 2023-03-17 | -77.51 |
| 2023-03-16 | -77.51 |
| 2023-03-15 | -76.85 |
| 2023-03-14 | -76.85 |
| 2023-03-13 | -74.87 |
| 2023-03-10 | -75.20 |
| 2023-03-09 | -74.54 |
| 2023-03-08 | -72.22 |
| 2023-03-07 | -72.55 |
| 2023-03-06 | -71.56 |
| 2023-03-03 | -71.23 |
| 2023-03-02 | -72.55 |
| 2023-03-01 | -72.89 |
| 2023-02-28 | -72.89 |
| 2023-02-27 | -72.89 |
| 2023-02-24 | -72.55 |
| 2023-02-23 | -72.22 |
| 2023-02-22 | -71.89 |
| 2023-02-21 | -72.55 |
| 2023-02-20 | -72.55 |
| 2023-02-17 | -72.55 |
| 2023-02-16 | -72.55 |
| 2023-02-15 | -71.56 |
| 2023-02-14 | -71.23 |
| 2023-02-13 | -70.90 |
| 2023-02-10 | -69.58 |
| 2023-02-09 | -69.25 |
| 2023-02-08 | -69.25 |
| 2023-02-07 | -70.24 |
| 2023-02-06 | -71.23 |
| 2023-02-03 | -71.89 |
| 2023-02-02 | -69.91 |
| 2023-02-01 | -73.22 |
| 2023-01-31 | -72.22 |
| 2023-01-30 | -74.87 |
| 2023-01-27 | -73.55 |
| 2023-01-26 | -75.86 |
| 2023-01-20 | -76.19 |
| 2023-01-19 | -76.19 |
| 2023-01-18 | -75.86 |
| 2023-01-17 | -74.21 |
| 2023-01-16 | -73.88 |
| 2023-01-13 | -73.88 |
| 2023-01-12 | -75.86 |
| 2023-01-11 | -75.86 |
| 2023-01-10 | -75.86 |
| 2023-01-09 | -75.86 |
| 2023-01-06 | -75.86 |
| 2023-01-05 | -75.86 |
| 2023-01-04 | -75.53 |
| 2023-01-03 | -76.19 |
| 2022-12-30 | -77.18 |
| 2022-12-29 | -77.51 |
| 2022-12-28 | -78.18 |
| 2022-12-23 | -76.85 |
| 2022-12-22 | -76.85 |
| 2022-12-21 | -77.85 |
| 2022-12-20 | -77.51 |
| 2022-12-19 | -77.51 |
| 2022-12-16 | -75.86 |
| 2022-12-15 | -75.86 |
| 2022-12-14 | -76.19 |
| 2022-12-13 | -75.20 |
| 2022-12-12 | -73.88 |
| 2022-12-09 | -76.85 |
| 2022-12-08 | -76.19 |
| 2022-12-07 | -78.18 |
| 2022-12-06 | -76.19 |
| 2022-12-05 | -75.86 |
| 2022-12-02 | -77.85 |
| 2022-12-01 | -77.51 |
| 2022-11-30 | -77.18 |
| 2022-11-29 | -77.18 |
| 2022-11-28 | -77.18 |
| 2022-11-25 | -76.85 |
| 2022-11-24 | -76.85 |
| 2022-11-23 | -76.85 |
| 2022-11-22 | -76.85 |
| 2022-11-21 | -75.86 |
| 2022-11-18 | -76.19 |
| 2022-11-17 | -75.63 |
| 2022-11-16 | -75.63 |
| 2022-11-15 | -77.19 |
| 2022-11-14 | -74.38 |
| 2022-11-11 | -73.44 |
| 2022-11-10 | -74.06 |
| 2022-11-09 | -73.75 |
| 2022-11-08 | -73.75 |
| 2022-11-07 | -73.75 |
| 2022-11-04 | -75.00 |
| 2022-11-03 | -73.13 |
| 2022-11-02 | -71.88 |
| 2022-11-01 | -71.88 |
| 2022-10-31 | -71.56 |
| 2022-10-28 | -71.56 |
| 2022-10-27 | -70.94 |
| 2022-10-26 | -71.56 |
| 2022-10-25 | -70.63 |
| 2022-10-24 | -70.00 |
| 2022-10-21 | -69.69 |
| 2022-10-20 | -68.44 |
| 2022-10-19 | -69.69 |
| 2022-10-18 | -69.69 |
| 2022-10-17 | -69.38 |
| 2022-10-14 | -69.38 |
| 2022-10-13 | -66.56 |
| 2022-10-12 | -65.94 |
| 2022-10-11 | -64.69 |
| 2022-10-10 | -64.37 |
| 2022-10-07 | -65.94 |
| 2022-10-06 | -65.00 |
| 2022-10-05 | -65.00 |
| 2022-10-03 | -64.37 |
| 2022-09-30 | -62.81 |
| 2022-09-29 | -62.81 |
| 2022-09-28 | -62.50 |
| 2022-09-27 | -63.44 |
| 2022-09-26 | -64.69 |
| 2022-09-23 | -61.88 |
| 2022-09-22 | -62.50 |
| 2022-09-21 | -62.50 |
| 2022-09-20 | -61.25 |
| 2022-09-19 | -61.25 |
| 2022-09-16 | -60.63 |
| 2022-09-15 | -60.00 |
| 2022-09-14 | -61.56 |
| 2022-09-13 | -59.69 |
| 2022-09-09 | -58.75 |
| 2022-09-08 | -58.44 |
| 2022-09-07 | -58.75 |
| 2022-09-06 | -58.13 |
| 2022-09-05 | -57.81 |
| 2022-09-02 | -57.81 |
| 2022-09-01 | -57.81 |
| 2022-08-31 | -57.19 |
| 2022-08-30 | -57.81 |
| 2022-08-29 | -57.50 |
| 2022-08-26 | -57.50 |
| 2022-08-25 | -57.19 |
| 2022-08-24 | -56.25 |
| 2022-08-23 | -56.56 |
| 2022-08-22 | -55.31 |
| 2022-08-19 | -56.56 |
| 2022-08-18 | -55.63 |
| 2022-08-17 | -55.31 |
| 2022-08-16 | -55.31 |
| 2022-08-15 | -56.25 |
| 2022-08-12 | -55.94 |
| 2022-08-11 | -58.13 |
| 2022-08-10 | -57.81 |
| 2022-08-09 | -57.81 |
| 2022-08-08 | -57.81 |
| 2022-08-05 | -57.50 |
| 2022-08-04 | -57.81 |
| 2022-08-03 | -59.69 |
| 2022-08-02 | -59.38 |
| 2022-08-01 | -57.50 |
| 2022-07-29 | -56.88 |
| 2022-07-28 | -56.25 |
| 2022-07-27 | -55.94 |
| 2022-07-26 | -55.94 |
| 2022-07-25 | -55.31 |
| 2022-07-22 | -54.38 |
| 2022-07-21 | -53.13 |
| 2022-07-20 | -49.69 |
| 2022-07-19 | -56.25 |
| 2022-07-18 | -57.81 |
| 2022-07-15 | -57.19 |
| 2022-07-14 | -57.19 |
| 2022-07-13 | -56.56 |
| 2022-07-12 | -56.88 |
| 2022-07-11 | -60.94 |
| 2022-07-08 | -55.94 |
| 2022-07-07 | -55.94 |
| 2022-07-06 | -53.75 |
| 2022-07-05 | -53.75 |
| 2022-07-04 | -52.50 |
| 2022-06-30 | -52.50 |
| 2022-06-29 | -55.31 |
| 2022-06-28 | -55.31 |
| 2022-06-27 | -55.31 |
| 2022-06-24 | -55.94 |
| 2022-06-23 | -55.94 |
| 2022-06-22 | -56.25 |
| 2022-06-21 | -56.56 |
| 2022-06-20 | -57.19 |
| 2022-06-17 | -56.88 |
| 2022-06-16 | -56.88 |
| 2022-06-15 | -56.88 |
| 2022-06-14 | -56.88 |
| 2022-06-13 | -56.88 |
| 2022-06-10 | -53.44 |
| 2022-06-09 | -57.19 |
| 2022-06-08 | -57.19 |
| 2022-06-07 | -57.50 |
| 2022-06-06 | -59.38 |
| 2022-06-02 | -58.13 |
| 2022-06-01 | -59.69 |
| 2022-05-31 | -60.94 |
| 2022-05-30 | -60.94 |
| 2022-05-27 | -58.75 |
| 2022-05-26 | -59.06 |
| 2022-05-25 | -60.31 |
| 2022-05-24 | -59.38 |
| 2022-05-23 | -55.31 |
| 2022-05-20 | -56.88 |
| 2022-05-19 | -56.88 |
| 2022-05-18 | -56.25 |
| 2022-05-17 | -56.88 |
| 2022-05-16 | -56.25 |
| 2022-05-13 | -55.00 |
| 2022-05-12 | -56.25 |
| 2022-05-11 | -56.25 |
| 2022-05-10 | -55.00 |
| 2022-05-06 | -57.50 |
| 2022-05-05 | -55.63 |
| 2022-05-04 | -56.88 |
| 2022-05-03 | -55.94 |
| 2022-04-29 | -56.88 |
| 2022-04-28 | -60.00 |
| 2022-04-27 | -60.00 |
| 2022-04-26 | -60.00 |
| 2022-04-25 | -60.00 |
| 2022-04-22 | -57.50 |
| 2022-04-21 | -57.50 |
| 2022-04-20 | -54.69 |
| 2022-04-19 | -56.88 |
| 2022-04-14 | -56.88 |
| 2022-04-13 | -56.88 |
| 2022-04-12 | -56.88 |
| 2022-04-11 | -55.63 |
| 2022-04-08 | -57.81 |
| 2022-04-07 | -57.81 |
| 2022-04-06 | -57.81 |
| 2022-04-04 | -57.81 |
| 2022-04-01 | -55.94 |
| 2022-03-31 | -56.88 |
| 2022-03-30 | -56.88 |
| 2022-03-29 | -57.19 |
| 2022-03-28 | -58.75 |
| 2022-03-25 | -58.75 |
| 2022-03-24 | -56.88 |
| 2022-03-23 | -55.94 |
| 2022-03-22 | -56.56 |
| 2022-03-21 | -57.19 |
| 2022-03-18 | -56.88 |
| 2022-03-17 | -56.88 |
| 2022-03-16 | -59.38 |
| 2022-03-15 | -59.38 |
| 2022-03-14 | -59.06 |
| 2022-03-11 | -55.31 |
| 2022-03-10 | -54.69 |
| 2022-03-09 | -54.69 |
| 2022-03-08 | -54.06 |
| 2022-03-07 | -51.56 |
| 2022-03-04 | -52.50 |
| 2022-03-03 | -51.56 |
| 2022-03-02 | -48.44 |
| 2022-03-01 | -48.44 |
| 2022-02-28 | -51.25 |
| 2022-02-25 | -50.00 |
| 2022-02-24 | -50.94 |
| 2022-02-23 | -47.19 |
| 2022-02-22 | -48.13 |
| 2022-02-21 | -46.88 |
| 2022-02-18 | -46.56 |
| 2022-02-17 | -45.94 |
| 2022-02-16 | -45.94 |
| 2022-02-15 | -45.94 |
| 2022-02-14 | -45.94 |
| 2022-02-11 | -45.63 |
| 2022-02-10 | -44.38 |
| 2022-02-09 | -44.38 |
| 2022-02-08 | -44.69 |
| 2022-02-07 | -42.50 |
| 2022-02-04 | -43.44 |
| 2022-01-31 | -43.44 |
| 2022-01-28 | -43.44 |
| 2022-01-27 | -43.44 |
| 2022-01-26 | -41.25 |
| 2022-01-25 | -42.50 |
| 2022-01-24 | -42.50 |
| 2022-01-21 | -41.88 |
| 2022-01-20 | -41.56 |
| 2022-01-19 | -42.50 |
| 2022-01-18 | -40.94 |
| 2022-01-17 | -40.63 |
| 2022-01-14 | -40.63 |
| 2022-01-13 | -40.00 |
| 2022-01-12 | -41.56 |
| 2022-01-11 | -40.63 |
| 2022-01-10 | -40.31 |
| 2022-01-07 | -41.88 |
| 2022-01-06 | -41.88 |
| 2022-01-05 | -41.25 |
| 2022-01-04 | -40.63 |
| 2022-01-03 | -39.06 |
| 2021-12-31 | -39.06 |
| 2021-12-30 | -39.06 |
| 2021-12-29 | -39.06 |
| 2021-12-28 | -39.06 |
| 2021-12-24 | -37.81 |
| 2021-12-23 | -38.44 |
| 2021-12-22 | -37.81 |
| 2021-12-21 | -37.50 |
| 2021-12-20 | -37.50 |
| 2021-12-17 | -35.94 |
| 2021-12-16 | -36.56 |
| 2021-12-15 | -35.63 |
| 2021-12-14 | -35.31 |
| 2021-12-13 | -34.38 |
| 2021-12-10 | -33.75 |
| 2021-12-09 | -35.00 |
| 2021-12-08 | -36.25 |
| 2021-12-07 | -34.69 |
| 2021-12-06 | -35.94 |
| 2021-12-03 | -34.69 |
| 2021-12-02 | -34.38 |
| 2021-12-01 | -33.75 |
| 2021-11-30 | -33.13 |
| 2021-11-29 | -32.19 |
| 2021-11-26 | -31.25 |
| 2021-11-25 | -30.31 |
| 2021-11-24 | -31.88 |
| 2021-11-23 | -32.19 |
| 2021-11-22 | -32.19 |
| 2021-11-19 | -31.56 |
| 2021-11-18 | -30.63 |
| 2021-11-17 | -30.31 |
| 2021-11-16 | -30.00 |
| 2021-11-15 | -30.00 |
| 2021-11-12 | -30.00 |
| 2021-11-11 | -30.31 |
| 2021-11-10 | -33.44 |
| 2021-11-09 | -31.88 |
| 2021-11-08 | -31.88 |
| 2021-11-05 | -31.25 |
| 2021-11-04 | -31.56 |
| 2021-11-03 | -29.69 |
| 2021-11-02 | -30.94 |
| 2021-11-01 | -30.94 |
| 2021-10-29 | -30.94 |
| 2021-10-28 | -28.75 |
| 2021-10-27 | -29.69 |
| 2021-10-26 | -29.69 |
| 2021-10-25 | -28.13 |
| 2021-10-22 | -29.69 |
| 2021-10-21 | -29.38 |
| 2021-10-20 | -29.38 |
| 2021-10-19 | -32.19 |
| 2021-10-18 | -32.19 |
| 2021-10-15 | -32.81 |
| 2021-10-12 | -32.50 |
| 2021-10-11 | -30.31 |
| 2021-10-08 | -32.81 |
| 2021-10-07 | -31.88 |
| 2021-10-06 | -36.56 |
| 2021-10-05 | -36.25 |
| 2021-10-04 | -35.63 |
| 2021-09-30 | -37.50 |
| 2021-09-29 | -36.88 |
| 2021-09-28 | -35.31 |
| 2021-09-27 | -34.06 |
| 2021-09-24 | -31.25 |
| 2021-09-23 | -29.38 |
| 2021-09-21 | -27.50 |
| 2021-09-20 | -30.63 |
| 2021-09-17 | -24.38 |
| 2021-09-16 | -22.19 |
| 2021-09-15 | -20.31 |
| 2021-09-14 | -20.31 |
| 2021-09-13 | -18.75 |
| 2021-09-10 | -17.19 |
| 2021-09-09 | -18.75 |
| 2021-09-08 | -18.75 |
| 2021-09-07 | -17.19 |
| 2021-09-06 | -17.19 |
| 2021-09-03 | -15.62 |
| 2021-09-02 | -15.62 |
| 2021-09-01 | -15.62 |
| 2021-08-31 | -15.62 |
| 2021-08-30 | -12.50 |
| 2021-08-27 | -15.62 |
| 2021-08-26 | -14.06 |
| 2021-08-25 | -15.62 |
| 2021-08-24 | -15.62 |
| 2021-08-23 | -17.19 |
| 2021-08-20 | -18.75 |
| 2021-08-19 | -17.19 |
| 2021-08-18 | -15.62 |
| 2021-08-17 | -15.62 |
| 2021-08-16 | -14.06 |
| 2021-08-13 | -14.06 |
| 2021-08-12 | -12.50 |
| 2021-08-11 | -14.06 |
| 2021-08-10 | -10.94 |
| 2021-08-09 | -14.06 |
| 2021-08-06 | -14.06 |
| 2021-08-05 | -12.50 |
| 2021-08-04 | -12.50 |
| 2021-08-03 | -12.50 |
| 2021-08-02 | -9.38 |
| 2021-07-30 | -10.94 |
| 2021-07-29 | -14.06 |
| 2021-07-28 | -10.94 |
| 2021-07-27 | -15.62 |
| 2021-07-26 | -14.06 |
| 2021-07-23 | -12.50 |
| 2021-07-22 | -9.38 |
| 2021-07-21 | -9.38 |
| 2021-07-20 | -14.06 |
| 2021-07-19 | -10.94 |
| 2021-07-16 | -12.50 |
| 2021-07-15 | -10.94 |
| 2021-07-14 | -10.94 |
| 2021-07-13 | -10.94 |
| 2021-07-12 | -6.25 |
| 2021-07-09 | -14.06 |
| 2021-07-08 | -12.50 |
| 2021-07-07 | -9.38 |
| 2021-07-06 | -10.94 |
| 2021-07-05 | -9.38 |
| 2021-07-02 | -4.69 |
| 2021-06-30 | -1.56 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | 1.56 |
| 2021-06-25 | -3.13 |
| 2021-06-24 | 3.13 |
| 2021-06-23 | 3.13 |
| 2021-06-22 | -17.19 |
| 2021-06-21 | -15.62 |
| 2021-06-18 | -14.06 |
| 2021-06-17 | -18.75 |
| 2021-06-16 | -17.19 |
| 2021-06-15 | -15.62 |
| 2021-06-11 | -17.19 |
| 2021-06-10 | -17.19 |
| 2021-06-09 | -17.19 |
| 2021-06-08 | -17.19 |
| 2021-06-07 | -15.62 |
| 2021-06-04 | -15.62 |
| 2021-06-03 | -14.06 |
| 2021-06-02 | -12.50 |
| 2021-06-01 | -15.62 |
| 2021-05-31 | -14.06 |
| 2021-05-28 | -12.50 |
| 2021-05-27 | -6.25 |
| 2021-05-26 | -15.62 |
| 2021-05-25 | -14.06 |
| 2021-05-24 | -15.62 |
| 2021-05-21 | -15.62 |
| 2021-05-20 | -15.62 |
| 2021-05-18 | -15.62 |
| 2021-05-17 | -17.19 |
| 2021-05-14 | -12.50 |
| 2021-05-13 | -10.94 |
| 2021-05-12 | -10.94 |
| 2021-05-11 | -10.94 |
| 2021-05-10 | -10.94 |
| 2021-05-07 | -10.94 |
| 2021-05-06 | -7.81 |
| 2021-05-05 | -7.81 |
| 2021-05-04 | -6.25 |
| 2021-05-03 | -6.25 |
| 2021-04-30 | -1.56 |
| 2021-04-29 | -1.56 |
| 2021-04-28 | 7.81 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | -7.81 |
| 2021-04-23 | -7.81 |
| 2021-04-22 | 1.56 |
| 2021-04-21 | -17.19 |
| 2021-04-20 | -15.62 |
| 2021-04-19 | -15.62 |
| 2021-04-16 | -14.06 |
| 2021-04-15 | -14.06 |
| 2021-04-14 | -15.62 |
| 2021-04-13 | -15.62 |
| 2021-04-12 | -14.06 |
| 2021-04-09 | -10.94 |
| 2021-04-08 | -12.50 |
| 2021-04-07 | -9.38 |
| 2021-04-01 | -14.06 |
| 2021-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy