Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3836 % |
|---|---|
| 2025-12-12 | -71.60 |
| 2025-12-11 | -71.29 |
| 2025-12-10 | -70.67 |
| 2025-12-09 | -72.52 |
| 2025-12-08 | -72.52 |
| 2025-12-05 | -73.14 |
| 2025-12-04 | -72.21 |
| 2025-12-03 | -71.91 |
| 2025-12-02 | -71.29 |
| 2025-12-01 | -71.91 |
| 2025-11-28 | -70.05 |
| 2025-11-27 | -71.29 |
| 2025-11-26 | -72.83 |
| 2025-11-25 | -73.14 |
| 2025-11-24 | -72.21 |
| 2025-11-21 | -74.07 |
| 2025-11-20 | -73.14 |
| 2025-11-19 | -70.67 |
| 2025-11-18 | -70.67 |
| 2025-11-17 | -69.44 |
| 2025-11-14 | -67.89 |
| 2025-11-13 | -67.89 |
| 2025-11-12 | -68.51 |
| 2025-11-11 | -66.66 |
| 2025-11-10 | -65.42 |
| 2025-11-07 | -66.66 |
| 2025-11-06 | -63.57 |
| 2025-11-05 | -63.88 |
| 2025-11-04 | -62.33 |
| 2025-11-03 | -61.10 |
| 2025-10-31 | -61.41 |
| 2025-10-30 | -60.48 |
| 2025-10-28 | -59.86 |
| 2025-10-27 | -60.48 |
| 2025-10-24 | -60.48 |
| 2025-10-23 | -61.41 |
| 2025-10-22 | -60.79 |
| 2025-10-21 | -59.86 |
| 2025-10-20 | -58.32 |
| 2025-10-17 | -61.41 |
| 2025-10-16 | -59.86 |
| 2025-10-15 | -61.41 |
| 2025-10-14 | -61.10 |
| 2025-10-13 | -60.17 |
| 2025-10-10 | -59.25 |
| 2025-10-09 | -56.78 |
| 2025-10-08 | -53.38 |
| 2025-10-06 | -53.38 |
| 2025-10-03 | -49.37 |
| 2025-10-02 | -50.91 |
| 2025-09-30 | -50.29 |
| 2025-09-29 | -51.84 |
| 2025-09-26 | -51.53 |
| 2025-09-25 | -50.29 |
| 2025-09-24 | -48.75 |
| 2025-09-23 | -48.13 |
| 2025-09-22 | -45.97 |
| 2025-09-19 | -43.81 |
| 2025-09-18 | -46.28 |
| 2025-09-17 | -43.81 |
| 2025-09-16 | -41.65 |
| 2025-09-15 | -38.25 |
| 2025-09-12 | -40.11 |
| 2025-09-11 | -40.41 |
| 2025-09-10 | -47.21 |
| 2025-09-09 | -48.44 |
| 2025-09-08 | -44.74 |
| 2025-09-05 | -53.69 |
| 2025-09-04 | -48.75 |
| 2025-09-03 | -36.40 |
| 2025-09-02 | -35.17 |
| 2025-09-01 | -26.21 |
| 2025-08-29 | -27.45 |
| 2025-08-28 | -32.70 |
| 2025-08-27 | -35.17 |
| 2025-08-26 | -32.08 |
| 2025-08-25 | -33.00 |
| 2025-08-22 | -36.09 |
| 2025-08-21 | -32.08 |
| 2025-08-20 | -33.00 |
| 2025-08-19 | -28.99 |
| 2025-08-18 | -27.14 |
| 2025-08-15 | -32.08 |
| 2025-08-14 | -35.17 |
| 2025-08-13 | -46.90 |
| 2025-08-12 | -46.90 |
| 2025-08-11 | -49.98 |
| 2025-08-08 | -61.41 |
| 2025-08-07 | -65.11 |
| 2025-08-06 | -63.88 |
| 2025-08-05 | -62.95 |
| 2025-08-04 | -65.42 |
| 2025-08-01 | -62.03 |
| 2025-07-31 | -60.48 |
| 2025-07-30 | -68.82 |
| 2025-07-29 | -70.98 |
| 2025-07-28 | -71.91 |
| 2025-07-25 | -72.21 |
| 2025-07-24 | -71.91 |
| 2025-07-23 | -72.52 |
| 2025-07-22 | -74.07 |
| 2025-07-21 | -77.77 |
| 2025-07-18 | -78.70 |
| 2025-07-17 | -79.31 |
| 2025-07-16 | -79.01 |
| 2025-07-15 | -79.93 |
| 2025-07-14 | -80.55 |
| 2025-07-11 | -80.24 |
| 2025-07-10 | -79.93 |
| 2025-07-09 | -80.24 |
| 2025-07-08 | -79.93 |
| 2025-07-07 | -79.93 |
| 2025-07-04 | -79.62 |
| 2025-07-03 | -79.31 |
| 2025-07-02 | -79.93 |
| 2025-06-30 | -79.93 |
| 2025-06-27 | -79.62 |
| 2025-06-26 | -79.93 |
| 2025-06-25 | -79.62 |
| 2025-06-24 | -79.62 |
| 2025-06-23 | -80.55 |
| 2025-06-20 | -80.55 |
| 2025-06-19 | -80.86 |
| 2025-06-18 | -80.24 |
| 2025-06-17 | -81.48 |
| 2025-06-16 | -81.48 |
| 2025-06-13 | -81.48 |
| 2025-06-12 | -80.86 |
| 2025-06-11 | -80.86 |
| 2025-06-10 | -81.17 |
| 2025-06-09 | -80.55 |
| 2025-06-06 | -81.48 |
| 2025-06-05 | -81.48 |
| 2025-06-04 | -81.48 |
| 2025-06-03 | -81.17 |
| 2025-06-02 | -81.78 |
| 2025-05-30 | -81.48 |
| 2025-05-29 | -81.78 |
| 2025-05-28 | -81.17 |
| 2025-05-27 | -81.17 |
| 2025-05-26 | -80.86 |
| 2025-05-23 | -81.48 |
| 2025-05-22 | -81.17 |
| 2025-05-21 | -82.09 |
| 2025-05-20 | -82.09 |
| 2025-05-19 | -82.09 |
| 2025-05-16 | -82.09 |
| 2025-05-15 | -82.09 |
| 2025-05-14 | -82.09 |
| 2025-05-13 | -81.48 |
| 2025-05-12 | -81.78 |
| 2025-05-09 | -80.55 |
| 2025-05-08 | -80.24 |
| 2025-05-07 | -80.55 |
| 2025-05-06 | -80.86 |
| 2025-05-02 | -79.93 |
| 2025-04-30 | -80.24 |
| 2025-04-29 | -80.55 |
| 2025-04-28 | -80.55 |
| 2025-04-25 | -79.93 |
| 2025-04-24 | -79.93 |
| 2025-04-23 | -79.62 |
| 2025-04-22 | -79.93 |
| 2025-04-17 | -80.55 |
| 2025-04-16 | -79.62 |
| 2025-04-15 | -79.62 |
| 2025-04-14 | -80.55 |
| 2025-04-11 | -80.86 |
| 2025-04-10 | -81.78 |
| 2025-04-09 | -82.71 |
| 2025-04-08 | -81.78 |
| 2025-04-07 | -82.40 |
| 2025-04-03 | -80.24 |
| 2025-04-02 | -80.24 |
| 2025-04-01 | -80.24 |
| 2025-03-31 | -78.39 |
| 2025-03-28 | -76.23 |
| 2025-03-27 | -75.92 |
| 2025-03-26 | -77.15 |
| 2025-03-25 | -77.46 |
| 2025-03-24 | -76.54 |
| 2025-03-21 | -76.23 |
| 2025-03-20 | -75.61 |
| 2025-03-19 | -77.46 |
| 2025-03-18 | -79.93 |
| 2025-03-17 | -81.48 |
| 2025-03-14 | -83.33 |
| 2025-03-13 | -82.71 |
| 2025-03-12 | -82.71 |
| 2025-03-11 | -83.02 |
| 2025-03-10 | -82.71 |
| 2025-03-07 | -82.71 |
| 2025-03-06 | -82.71 |
| 2025-03-05 | -83.02 |
| 2025-03-04 | -83.02 |
| 2025-03-03 | -82.09 |
| 2025-02-28 | -81.78 |
| 2025-02-27 | -80.86 |
| 2025-02-26 | -80.86 |
| 2025-02-25 | -81.17 |
| 2025-02-24 | -80.55 |
| 2025-02-21 | -80.86 |
| 2025-02-20 | -81.48 |
| 2025-02-19 | -80.86 |
| 2025-02-18 | -80.86 |
| 2025-02-17 | -80.55 |
| 2025-02-14 | -80.55 |
| 2025-02-13 | -81.17 |
| 2025-02-12 | -81.17 |
| 2025-02-11 | -81.17 |
| 2025-02-10 | -81.17 |
| 2025-02-07 | -80.55 |
| 2025-02-06 | -81.48 |
| 2025-02-05 | -83.33 |
| 2025-02-04 | -83.64 |
| 2025-02-03 | -83.64 |
| 2025-01-28 | -83.33 |
| 2025-01-27 | -83.02 |
| 2025-01-24 | -83.95 |
| 2025-01-23 | -83.95 |
| 2025-01-22 | -83.95 |
| 2025-01-21 | -83.64 |
| 2025-01-20 | -83.95 |
| 2025-01-17 | -83.64 |
| 2025-01-16 | -83.02 |
| 2025-01-15 | -83.33 |
| 2025-01-14 | -83.64 |
| 2025-01-13 | -83.64 |
| 2025-01-10 | -83.02 |
| 2025-01-09 | -82.40 |
| 2025-01-08 | -83.64 |
| 2025-01-07 | -83.33 |
| 2025-01-06 | -83.64 |
| 2025-01-03 | -83.64 |
| 2025-01-02 | -83.64 |
| 2024-12-31 | -82.71 |
| 2024-12-30 | -82.09 |
| 2024-12-27 | -81.78 |
| 2024-12-24 | -82.09 |
| 2024-12-23 | -82.71 |
| 2024-12-20 | -83.02 |
| 2024-12-19 | -82.40 |
| 2024-12-18 | -83.02 |
| 2024-12-17 | -82.09 |
| 2024-12-16 | -83.02 |
| 2024-12-13 | -82.09 |
| 2024-12-12 | -82.09 |
| 2024-12-11 | -81.78 |
| 2024-12-10 | -82.40 |
| 2024-12-09 | -81.78 |
| 2024-12-06 | -82.09 |
| 2024-12-05 | -82.09 |
| 2024-12-04 | -81.78 |
| 2024-12-03 | -80.55 |
| 2024-12-02 | -80.24 |
| 2024-11-29 | -80.86 |
| 2024-11-28 | -79.62 |
| 2024-11-27 | -80.55 |
| 2024-11-26 | -80.24 |
| 2024-11-25 | -79.01 |
| 2024-11-22 | -79.01 |
| 2024-11-21 | -77.77 |
| 2024-11-20 | -78.08 |
| 2024-11-19 | -77.77 |
| 2024-11-18 | -76.84 |
| 2024-11-15 | -76.84 |
| 2024-11-14 | -76.54 |
| 2024-11-13 | -76.54 |
| 2024-11-12 | -77.15 |
| 2024-11-11 | -74.99 |
| 2024-11-08 | -76.54 |
| 2024-11-07 | -77.15 |
| 2024-11-06 | -75.61 |
| 2024-11-05 | -76.23 |
| 2024-11-04 | -76.23 |
| 2024-11-01 | -83.95 |
| 2024-10-31 | -84.87 |
| 2024-10-30 | -85.03 |
| 2024-10-29 | -83.95 |
| 2024-10-28 | -84.25 |
| 2024-10-25 | -84.56 |
| 2024-10-24 | -84.56 |
| 2024-10-23 | -84.56 |
| 2024-10-22 | -84.56 |
| 2024-10-21 | -84.56 |
| 2024-10-18 | -84.56 |
| 2024-10-17 | -84.56 |
| 2024-10-16 | -84.25 |
| 2024-10-15 | -83.33 |
| 2024-10-14 | -83.33 |
| 2024-10-10 | -82.71 |
| 2024-10-09 | -83.33 |
| 2024-10-08 | -80.86 |
| 2024-10-07 | -74.37 |
| 2024-10-04 | -74.99 |
| 2024-10-03 | -74.68 |
| 2024-10-02 | -79.93 |
| 2024-09-30 | -84.87 |
| 2024-09-27 | -84.56 |
| 2024-09-26 | -85.80 |
| 2024-09-25 | -85.64 |
| 2024-09-24 | -85.49 |
| 2024-09-23 | -85.18 |
| 2024-09-20 | -85.18 |
| 2024-09-19 | -85.64 |
| 2024-09-17 | -85.18 |
| 2024-09-16 | -85.95 |
| 2024-09-13 | -86.72 |
| 2024-09-12 | -86.72 |
| 2024-09-11 | -86.72 |
| 2024-09-10 | -86.42 |
| 2024-09-09 | -87.03 |
| 2024-09-05 | -87.03 |
| 2024-09-04 | -87.03 |
| 2024-09-03 | -87.03 |
| 2024-09-02 | -86.42 |
| 2024-08-30 | -86.72 |
| 2024-08-29 | -86.72 |
| 2024-08-28 | -87.65 |
| 2024-08-27 | -87.03 |
| 2024-08-26 | -87.80 |
| 2024-08-23 | -87.50 |
| 2024-08-22 | -87.50 |
| 2024-08-21 | -87.50 |
| 2024-08-20 | -87.34 |
| 2024-08-19 | -87.34 |
| 2024-08-16 | -87.19 |
| 2024-08-15 | -87.19 |
| 2024-08-14 | -87.19 |
| 2024-08-13 | -86.88 |
| 2024-08-12 | -87.34 |
| 2024-08-09 | -87.34 |
| 2024-08-08 | -87.50 |
| 2024-08-07 | -87.65 |
| 2024-08-06 | -87.65 |
| 2024-08-05 | -87.50 |
| 2024-08-02 | -87.19 |
| 2024-08-01 | -86.57 |
| 2024-07-31 | -86.26 |
| 2024-07-30 | -86.42 |
| 2024-07-29 | -85.95 |
| 2024-07-26 | -85.80 |
| 2024-07-25 | -85.64 |
| 2024-07-24 | -85.95 |
| 2024-07-23 | -85.80 |
| 2024-07-22 | -85.49 |
| 2024-07-19 | -85.64 |
| 2024-07-18 | -85.49 |
| 2024-07-17 | -85.49 |
| 2024-07-16 | -85.34 |
| 2024-07-15 | -85.34 |
| 2024-07-12 | -85.34 |
| 2024-07-11 | -85.34 |
| 2024-07-10 | -85.64 |
| 2024-07-09 | -85.18 |
| 2024-07-08 | -85.49 |
| 2024-07-05 | -85.49 |
| 2024-07-04 | -85.18 |
| 2024-07-03 | -85.18 |
| 2024-07-02 | -85.34 |
| 2024-06-28 | -85.18 |
| 2024-06-27 | -85.03 |
| 2024-06-26 | -85.03 |
| 2024-06-25 | -85.18 |
| 2024-06-24 | -85.18 |
| 2024-06-21 | -85.18 |
| 2024-06-20 | -85.40 |
| 2024-06-19 | -85.40 |
| 2024-06-18 | -85.68 |
| 2024-06-17 | -85.40 |
| 2024-06-14 | -85.11 |
| 2024-06-13 | -85.40 |
| 2024-06-12 | -85.68 |
| 2024-06-11 | -85.11 |
| 2024-06-07 | -85.68 |
| 2024-06-06 | -85.97 |
| 2024-06-05 | -85.68 |
| 2024-06-04 | -85.83 |
| 2024-06-03 | -85.68 |
| 2024-05-31 | -85.40 |
| 2024-05-30 | -85.40 |
| 2024-05-29 | -85.11 |
| 2024-05-28 | -84.82 |
| 2024-05-27 | -85.40 |
| 2024-05-24 | -85.68 |
| 2024-05-23 | -85.11 |
| 2024-05-22 | -85.11 |
| 2024-05-21 | -85.11 |
| 2024-05-20 | -85.11 |
| 2024-05-17 | -85.11 |
| 2024-05-16 | -84.82 |
| 2024-05-14 | -85.11 |
| 2024-05-13 | -85.11 |
| 2024-05-10 | -84.82 |
| 2024-05-09 | -85.11 |
| 2024-05-08 | -85.40 |
| 2024-05-07 | -84.54 |
| 2024-05-06 | -84.25 |
| 2024-05-03 | -83.97 |
| 2024-05-02 | -84.82 |
| 2024-04-30 | -85.40 |
| 2024-04-29 | -85.40 |
| 2024-04-26 | -85.11 |
| 2024-04-25 | -85.68 |
| 2024-04-24 | -85.11 |
| 2024-04-23 | -85.11 |
| 2024-04-22 | -85.11 |
| 2024-04-19 | -85.68 |
| 2024-04-18 | -85.40 |
| 2024-04-17 | -85.40 |
| 2024-04-16 | -85.68 |
| 2024-04-15 | -85.40 |
| 2024-04-12 | -85.40 |
| 2024-04-11 | -85.11 |
| 2024-04-10 | -84.54 |
| 2024-04-09 | -84.25 |
| 2024-04-08 | -84.25 |
| 2024-04-05 | -84.82 |
| 2024-04-03 | -83.97 |
| 2024-04-02 | -85.11 |
| 2024-03-28 | -83.11 |
| 2024-03-27 | -83.39 |
| 2024-03-26 | -83.11 |
| 2024-03-25 | -83.11 |
| 2024-03-22 | -83.39 |
| 2024-03-21 | -82.82 |
| 2024-03-20 | -82.82 |
| 2024-03-19 | -82.82 |
| 2024-03-18 | -82.82 |
| 2024-03-15 | -83.11 |
| 2024-03-14 | -83.11 |
| 2024-03-13 | -82.53 |
| 2024-03-12 | -82.82 |
| 2024-03-11 | -83.39 |
| 2024-03-08 | -82.53 |
| 2024-03-07 | -81.96 |
| 2024-03-06 | -83.11 |
| 2024-03-05 | -83.68 |
| 2024-03-04 | -83.11 |
| 2024-03-01 | -81.96 |
| 2024-02-29 | -81.96 |
| 2024-02-28 | -81.10 |
| 2024-02-27 | -81.10 |
| 2024-02-26 | -82.53 |
| 2024-02-23 | -82.53 |
| 2024-02-22 | -83.97 |
| 2024-02-21 | -84.54 |
| 2024-02-20 | -85.40 |
| 2024-02-19 | -84.82 |
| 2024-02-16 | -84.82 |
| 2024-02-15 | -84.82 |
| 2024-02-14 | -85.40 |
| 2024-02-09 | -84.54 |
| 2024-02-08 | -84.25 |
| 2024-02-07 | -84.25 |
| 2024-02-06 | -84.25 |
| 2024-02-05 | -84.82 |
| 2024-02-02 | -84.82 |
| 2024-02-01 | -84.82 |
| 2024-01-31 | -85.11 |
| 2024-01-30 | -85.11 |
| 2024-01-29 | -84.82 |
| 2024-01-26 | -85.40 |
| 2024-01-25 | -85.11 |
| 2024-01-24 | -85.40 |
| 2024-01-23 | -85.40 |
| 2024-01-22 | -85.97 |
| 2024-01-19 | -85.40 |
| 2024-01-18 | -84.82 |
| 2024-01-17 | -85.40 |
| 2024-01-16 | -85.11 |
| 2024-01-15 | -83.68 |
| 2024-01-12 | -83.68 |
| 2024-01-11 | -84.54 |
| 2024-01-10 | -83.68 |
| 2024-01-09 | -84.25 |
| 2024-01-08 | -83.97 |
| 2024-01-05 | -83.97 |
| 2024-01-04 | -83.97 |
| 2024-01-03 | -83.97 |
| 2024-01-02 | -83.68 |
| 2023-12-29 | -83.39 |
| 2023-12-28 | -85.40 |
| 2023-12-27 | -85.68 |
| 2023-12-22 | -85.68 |
| 2023-12-21 | -85.40 |
| 2023-12-20 | -85.11 |
| 2023-12-19 | -85.83 |
| 2023-12-18 | -85.40 |
| 2023-12-15 | -85.68 |
| 2023-12-14 | -84.82 |
| 2023-12-13 | -84.25 |
| 2023-12-12 | -82.53 |
| 2023-12-11 | -82.25 |
| 2023-12-08 | -82.53 |
| 2023-12-07 | -81.10 |
| 2023-12-06 | -80.82 |
| 2023-12-05 | -81.10 |
| 2023-12-04 | -80.24 |
| 2023-12-01 | -80.82 |
| 2023-11-30 | -80.24 |
| 2023-11-29 | -81.10 |
| 2023-11-28 | -81.10 |
| 2023-11-27 | -80.24 |
| 2023-11-24 | -80.53 |
| 2023-11-23 | -79.67 |
| 2023-11-22 | -80.53 |
| 2023-11-21 | -79.96 |
| 2023-11-20 | -79.67 |
| 2023-11-17 | -79.96 |
| 2023-11-16 | -80.24 |
| 2023-11-15 | -80.53 |
| 2023-11-14 | -80.53 |
| 2023-11-13 | -80.82 |
| 2023-11-10 | -80.82 |
| 2023-11-09 | -80.82 |
| 2023-11-08 | -79.96 |
| 2023-11-07 | -80.53 |
| 2023-11-06 | -79.96 |
| 2023-11-03 | -80.82 |
| 2023-11-02 | -80.82 |
| 2023-11-01 | -79.96 |
| 2023-10-31 | -80.53 |
| 2023-10-30 | -80.24 |
| 2023-10-27 | -80.82 |
| 2023-10-26 | -80.53 |
| 2023-10-25 | -80.53 |
| 2023-10-24 | -81.10 |
| 2023-10-20 | -80.82 |
| 2023-10-19 | -80.24 |
| 2023-10-18 | -80.53 |
| 2023-10-17 | -79.67 |
| 2023-10-16 | -79.10 |
| 2023-10-13 | -78.81 |
| 2023-10-12 | -78.52 |
| 2023-10-11 | -78.81 |
| 2023-10-10 | -79.96 |
| 2023-10-09 | -80.24 |
| 2023-10-06 | -80.24 |
| 2023-10-05 | -80.24 |
| 2023-10-04 | -79.96 |
| 2023-10-03 | -79.38 |
| 2023-09-29 | -79.67 |
| 2023-09-28 | -80.82 |
| 2023-09-27 | -81.10 |
| 2023-09-26 | -81.39 |
| 2023-09-25 | -81.10 |
| 2023-09-22 | -80.24 |
| 2023-09-21 | -80.53 |
| 2023-09-20 | -80.24 |
| 2023-09-19 | -80.82 |
| 2023-09-18 | -81.10 |
| 2023-09-15 | -80.24 |
| 2023-09-14 | -77.95 |
| 2023-09-13 | -77.95 |
| 2023-09-12 | -77.95 |
| 2023-09-11 | -77.67 |
| 2023-09-07 | -77.38 |
| 2023-09-06 | -77.67 |
| 2023-09-05 | -77.67 |
| 2023-09-04 | -75.95 |
| 2023-08-31 | -76.52 |
| 2023-08-30 | -75.09 |
| 2023-08-29 | -75.95 |
| 2023-08-28 | -76.81 |
| 2023-08-25 | -77.95 |
| 2023-08-24 | -78.24 |
| 2023-08-23 | -78.24 |
| 2023-08-22 | -78.24 |
| 2023-08-21 | -77.67 |
| 2023-08-18 | -77.38 |
| 2023-08-17 | -77.38 |
| 2023-08-16 | -77.67 |
| 2023-08-15 | -77.67 |
| 2023-08-14 | -77.38 |
| 2023-08-11 | -77.95 |
| 2023-08-10 | -77.95 |
| 2023-08-09 | -78.52 |
| 2023-08-08 | -78.52 |
| 2023-08-07 | -78.81 |
| 2023-08-04 | -78.81 |
| 2023-08-03 | -78.52 |
| 2023-08-02 | -78.24 |
| 2023-08-01 | -78.81 |
| 2023-07-31 | -78.52 |
| 2023-07-28 | -78.24 |
| 2023-07-27 | -79.10 |
| 2023-07-26 | -78.81 |
| 2023-07-25 | -79.10 |
| 2023-07-24 | -79.10 |
| 2023-07-21 | -78.24 |
| 2023-07-20 | -77.67 |
| 2023-07-19 | -77.38 |
| 2023-07-18 | -78.52 |
| 2023-07-14 | -77.67 |
| 2023-07-13 | -77.38 |
| 2023-07-12 | -76.81 |
| 2023-07-11 | -76.81 |
| 2023-07-10 | -76.81 |
| 2023-07-07 | -76.23 |
| 2023-07-06 | -75.66 |
| 2023-07-05 | -77.09 |
| 2023-07-04 | -74.80 |
| 2023-07-03 | -75.38 |
| 2023-06-30 | -75.38 |
| 2023-06-29 | -74.80 |
| 2023-06-28 | -74.23 |
| 2023-06-27 | -74.23 |
| 2023-06-26 | -74.52 |
| 2023-06-23 | -73.66 |
| 2023-06-21 | -73.94 |
| 2023-06-20 | -73.66 |
| 2023-06-19 | -73.66 |
| 2023-06-16 | -73.66 |
| 2023-06-15 | -73.83 |
| 2023-06-14 | -74.10 |
| 2023-06-13 | -74.10 |
| 2023-06-12 | -74.36 |
| 2023-06-09 | -74.90 |
| 2023-06-08 | -75.70 |
| 2023-06-07 | -76.23 |
| 2023-06-06 | -74.90 |
| 2023-06-05 | -74.90 |
| 2023-06-02 | -73.83 |
| 2023-06-01 | -76.50 |
| 2023-05-31 | -76.50 |
| 2023-05-30 | -75.97 |
| 2023-05-29 | -75.97 |
| 2023-05-25 | -75.43 |
| 2023-05-24 | -75.43 |
| 2023-05-23 | -75.16 |
| 2023-05-22 | -75.16 |
| 2023-05-19 | -75.43 |
| 2023-05-18 | -75.43 |
| 2023-05-17 | -75.43 |
| 2023-05-16 | -75.16 |
| 2023-05-15 | -75.16 |
| 2023-05-12 | -75.16 |
| 2023-05-11 | -75.16 |
| 2023-05-10 | -75.43 |
| 2023-05-09 | -75.43 |
| 2023-05-08 | -75.43 |
| 2023-05-05 | -75.97 |
| 2023-05-04 | -75.43 |
| 2023-05-03 | -75.70 |
| 2023-05-02 | -76.23 |
| 2023-04-28 | -76.50 |
| 2023-04-27 | -76.77 |
| 2023-04-26 | -77.03 |
| 2023-04-25 | -77.57 |
| 2023-04-24 | -75.97 |
| 2023-04-21 | -76.77 |
| 2023-04-20 | -75.70 |
| 2023-04-19 | -75.70 |
| 2023-04-18 | -75.70 |
| 2023-04-17 | -75.70 |
| 2023-04-14 | -75.70 |
| 2023-04-13 | -75.16 |
| 2023-04-12 | -74.36 |
| 2023-04-11 | -73.03 |
| 2023-04-06 | -73.29 |
| 2023-04-04 | -73.56 |
| 2023-04-03 | -73.56 |
| 2023-03-31 | -73.83 |
| 2023-03-30 | -75.16 |
| 2023-03-29 | -75.43 |
| 2023-03-28 | -74.36 |
| 2023-03-27 | -75.43 |
| 2023-03-24 | -74.63 |
| 2023-03-23 | -73.83 |
| 2023-03-22 | -73.29 |
| 2023-03-21 | -74.36 |
| 2023-03-20 | -75.16 |
| 2023-03-17 | -73.83 |
| 2023-03-16 | -73.83 |
| 2023-03-15 | -73.83 |
| 2023-03-14 | -73.83 |
| 2023-03-13 | -73.29 |
| 2023-03-10 | -73.29 |
| 2023-03-09 | -73.03 |
| 2023-03-08 | -73.03 |
| 2023-03-07 | -73.03 |
| 2023-03-06 | -73.03 |
| 2023-03-03 | -72.49 |
| 2023-03-02 | -72.23 |
| 2023-03-01 | -71.69 |
| 2023-02-28 | -72.49 |
| 2023-02-27 | -73.03 |
| 2023-02-24 | -73.56 |
| 2023-02-23 | -73.29 |
| 2023-02-22 | -72.49 |
| 2023-02-21 | -71.96 |
| 2023-02-20 | -70.09 |
| 2023-02-17 | -70.62 |
| 2023-02-16 | -70.36 |
| 2023-02-15 | -70.09 |
| 2023-02-14 | -69.56 |
| 2023-02-13 | -70.09 |
| 2023-02-10 | -71.43 |
| 2023-02-09 | -70.62 |
| 2023-02-08 | -70.89 |
| 2023-02-07 | -70.62 |
| 2023-02-06 | -70.36 |
| 2023-02-03 | -68.49 |
| 2023-02-02 | -68.22 |
| 2023-02-01 | -69.29 |
| 2023-01-31 | -69.29 |
| 2023-01-30 | -68.75 |
| 2023-01-27 | -67.95 |
| 2023-01-26 | -66.89 |
| 2023-01-20 | -70.89 |
| 2023-01-19 | -71.69 |
| 2023-01-18 | -71.16 |
| 2023-01-17 | -70.89 |
| 2023-01-16 | -69.29 |
| 2023-01-13 | -68.75 |
| 2023-01-12 | -67.95 |
| 2023-01-11 | -66.35 |
| 2023-01-10 | -66.35 |
| 2023-01-09 | -65.55 |
| 2023-01-06 | -66.35 |
| 2023-01-05 | -65.82 |
| 2023-01-04 | -66.89 |
| 2023-01-03 | -67.95 |
| 2022-12-30 | -67.95 |
| 2022-12-29 | -67.69 |
| 2022-12-28 | -66.89 |
| 2022-12-23 | -66.62 |
| 2022-12-22 | -66.62 |
| 2022-12-21 | -67.42 |
| 2022-12-20 | -67.95 |
| 2022-12-19 | -66.62 |
| 2022-12-16 | -65.82 |
| 2022-12-15 | -66.35 |
| 2022-12-14 | -66.62 |
| 2022-12-13 | -64.75 |
| 2022-12-12 | -64.75 |
| 2022-12-09 | -63.95 |
| 2022-12-08 | -66.08 |
| 2022-12-07 | -66.35 |
| 2022-12-06 | -67.15 |
| 2022-12-05 | -68.22 |
| 2022-12-02 | -69.02 |
| 2022-12-01 | -68.49 |
| 2022-11-30 | -70.89 |
| 2022-11-29 | -69.82 |
| 2022-11-28 | -70.62 |
| 2022-11-25 | -68.22 |
| 2022-11-24 | -68.49 |
| 2022-11-23 | -68.49 |
| 2022-11-22 | -68.22 |
| 2022-11-21 | -66.89 |
| 2022-11-18 | -66.62 |
| 2022-11-17 | -65.55 |
| 2022-11-16 | -64.75 |
| 2022-11-15 | -64.75 |
| 2022-11-14 | -65.28 |
| 2022-11-11 | -70.89 |
| 2022-11-10 | -71.16 |
| 2022-11-09 | -70.62 |
| 2022-11-08 | -70.62 |
| 2022-11-07 | -73.56 |
| 2022-11-04 | -75.97 |
| 2022-11-03 | -76.77 |
| 2022-11-02 | -75.16 |
| 2022-11-01 | -74.63 |
| 2022-10-31 | -76.23 |
| 2022-10-28 | -73.03 |
| 2022-10-27 | -70.89 |
| 2022-10-26 | -71.69 |
| 2022-10-25 | -71.69 |
| 2022-10-24 | -70.62 |
| 2022-10-21 | -68.75 |
| 2022-10-20 | -69.02 |
| 2022-10-19 | -66.62 |
| 2022-10-18 | -64.48 |
| 2022-10-17 | -65.28 |
| 2022-10-14 | -64.48 |
| 2022-10-13 | -64.21 |
| 2022-10-12 | -64.21 |
| 2022-10-11 | -64.48 |
| 2022-10-10 | -63.15 |
| 2022-10-07 | -61.54 |
| 2022-10-06 | -59.94 |
| 2022-10-05 | -60.21 |
| 2022-10-03 | -60.74 |
| 2022-09-30 | -59.68 |
| 2022-09-29 | -59.94 |
| 2022-09-28 | -58.07 |
| 2022-09-27 | -56.74 |
| 2022-09-26 | -54.60 |
| 2022-09-23 | -54.87 |
| 2022-09-22 | -54.33 |
| 2022-09-21 | -52.73 |
| 2022-09-20 | -50.60 |
| 2022-09-19 | -52.20 |
| 2022-09-16 | -48.99 |
| 2022-09-15 | -48.99 |
| 2022-09-14 | -47.12 |
| 2022-09-13 | -45.25 |
| 2022-09-09 | -46.06 |
| 2022-09-08 | -46.59 |
| 2022-09-07 | -47.12 |
| 2022-09-06 | -45.79 |
| 2022-09-05 | -45.79 |
| 2022-09-02 | -44.45 |
| 2022-09-01 | -43.65 |
| 2022-08-31 | -44.72 |
| 2022-08-30 | -43.92 |
| 2022-08-29 | -42.58 |
| 2022-08-26 | -40.45 |
| 2022-08-25 | -35.91 |
| 2022-08-24 | -38.58 |
| 2022-08-23 | -41.52 |
| 2022-08-22 | -40.18 |
| 2022-08-19 | -39.38 |
| 2022-08-18 | -39.11 |
| 2022-08-17 | -39.91 |
| 2022-08-16 | -37.24 |
| 2022-08-15 | -36.44 |
| 2022-08-12 | -34.04 |
| 2022-08-11 | -35.37 |
| 2022-08-10 | -37.51 |
| 2022-08-09 | -36.17 |
| 2022-08-08 | -37.78 |
| 2022-08-05 | -34.57 |
| 2022-08-04 | -33.77 |
| 2022-08-03 | -34.57 |
| 2022-08-02 | -34.04 |
| 2022-08-01 | -30.83 |
| 2022-07-29 | -29.23 |
| 2022-07-28 | -27.36 |
| 2022-07-27 | -28.43 |
| 2022-07-26 | -28.16 |
| 2022-07-25 | -26.83 |
| 2022-07-22 | -23.09 |
| 2022-07-21 | -22.29 |
| 2022-07-20 | -20.69 |
| 2022-07-19 | -21.49 |
| 2022-07-18 | -21.22 |
| 2022-07-15 | -21.49 |
| 2022-07-14 | -18.82 |
| 2022-07-13 | -18.28 |
| 2022-07-12 | -17.75 |
| 2022-07-11 | -16.41 |
| 2022-07-08 | -14.54 |
| 2022-07-07 | -13.74 |
| 2022-07-06 | -12.14 |
| 2022-07-05 | -11.34 |
| 2022-07-04 | -9.20 |
| 2022-06-30 | -4.93 |
| 2022-06-29 | -9.20 |
| 2022-06-28 | -13.74 |
| 2022-06-27 | -15.88 |
| 2022-06-24 | -16.95 |
| 2022-06-23 | -18.55 |
| 2022-06-22 | -18.01 |
| 2022-06-21 | -16.68 |
| 2022-06-20 | -16.93 |
| 2022-06-17 | -17.18 |
| 2022-06-16 | -17.43 |
| 2022-06-15 | -15.68 |
| 2022-06-14 | -15.68 |
| 2022-06-13 | -14.93 |
| 2022-06-10 | -13.93 |
| 2022-06-09 | -13.68 |
| 2022-06-08 | -12.43 |
| 2022-06-07 | -14.68 |
| 2022-06-06 | -15.18 |
| 2022-06-02 | -13.18 |
| 2022-06-01 | -12.68 |
| 2022-05-31 | -12.43 |
| 2022-05-30 | -14.18 |
| 2022-05-27 | -16.18 |
| 2022-05-26 | -14.18 |
| 2022-05-25 | -14.43 |
| 2022-05-24 | -14.93 |
| 2022-05-23 | -14.43 |
| 2022-05-20 | -13.68 |
| 2022-05-19 | -13.68 |
| 2022-05-18 | -11.93 |
| 2022-05-17 | -12.18 |
| 2022-05-16 | -12.93 |
| 2022-05-13 | -12.43 |
| 2022-05-12 | -12.93 |
| 2022-05-11 | -11.43 |
| 2022-05-10 | -11.43 |
| 2022-05-06 | -10.92 |
| 2022-05-05 | -10.42 |
| 2022-05-04 | -7.92 |
| 2022-05-03 | -6.92 |
| 2022-04-29 | -7.42 |
| 2022-04-28 | -11.68 |
| 2022-04-27 | -13.68 |
| 2022-04-26 | -13.93 |
| 2022-04-25 | -13.18 |
| 2022-04-22 | -9.42 |
| 2022-04-21 | -8.17 |
| 2022-04-20 | -7.92 |
| 2022-04-19 | -7.92 |
| 2022-04-14 | -6.67 |
| 2022-04-13 | -6.92 |
| 2022-04-12 | -11.68 |
| 2022-04-11 | -11.17 |
| 2022-04-08 | -8.17 |
| 2022-04-07 | -8.17 |
| 2022-04-06 | -7.67 |
| 2022-04-04 | -6.92 |
| 2022-04-01 | -7.92 |
| 2022-03-31 | -0.17 |
| 2022-03-30 | -1.67 |
| 2022-03-29 | -5.67 |
| 2022-03-28 | -6.17 |
| 2022-03-25 | -6.92 |
| 2022-03-24 | -3.17 |
| 2022-03-23 | -2.92 |
| 2022-03-22 | -6.67 |
| 2022-03-21 | -9.17 |
| 2022-03-18 | -12.43 |
| 2022-03-17 | -16.93 |
| 2022-03-16 | -18.43 |
| 2022-03-15 | -21.43 |
| 2022-03-14 | -19.18 |
| 2022-03-11 | -15.93 |
| 2022-03-10 | -15.18 |
| 2022-03-09 | -15.68 |
| 2022-03-08 | -14.18 |
| 2022-03-07 | -12.93 |
| 2022-03-04 | -12.18 |
| 2022-03-03 | -10.42 |
| 2022-03-02 | -9.17 |
| 2022-03-01 | -8.42 |
| 2022-02-28 | -7.67 |
| 2022-02-25 | -7.42 |
| 2022-02-24 | -7.17 |
| 2022-02-23 | -4.42 |
| 2022-02-22 | -4.42 |
| 2022-02-21 | -1.42 |
| 2022-02-18 | -1.92 |
| 2022-02-17 | 0.84 |
| 2022-02-16 | -2.17 |
| 2022-02-15 | -2.42 |
| 2022-02-14 | -0.17 |
| 2022-02-11 | 0.84 |
| 2022-02-10 | -0.92 |
| 2022-02-09 | 4.59 |
| 2022-02-08 | 4.84 |
| 2022-02-07 | 6.09 |
| 2022-02-04 | 8.34 |
| 2022-01-31 | 7.59 |
| 2022-01-28 | 6.09 |
| 2022-01-27 | 6.59 |
| 2022-01-26 | 9.34 |
| 2022-01-25 | 12.35 |
| 2022-01-24 | 14.35 |
| 2022-01-21 | 18.35 |
| 2022-01-20 | 18.60 |
| 2022-01-19 | 18.35 |
| 2022-01-18 | 19.60 |
| 2022-01-17 | 20.60 |
| 2022-01-14 | 21.35 |
| 2022-01-13 | 20.85 |
| 2022-01-12 | 19.10 |
| 2022-01-11 | 18.60 |
| 2022-01-10 | 18.60 |
| 2022-01-07 | 19.35 |
| 2022-01-06 | 20.35 |
| 2022-01-05 | 20.10 |
| 2022-01-04 | 24.11 |
| 2022-01-03 | 24.61 |
| 2021-12-31 | 23.35 |
| 2021-12-30 | 21.35 |
| 2021-12-29 | 20.85 |
| 2021-12-28 | 17.35 |
| 2021-12-24 | 14.60 |
| 2021-12-23 | 12.85 |
| 2021-12-22 | 12.85 |
| 2021-12-21 | 13.10 |
| 2021-12-20 | 11.84 |
| 2021-12-17 | 13.85 |
| 2021-12-16 | 14.35 |
| 2021-12-15 | 14.10 |
| 2021-12-14 | 12.09 |
| 2021-12-13 | 11.59 |
| 2021-12-10 | 10.34 |
| 2021-12-09 | 9.34 |
| 2021-12-08 | 7.59 |
| 2021-12-07 | 5.84 |
| 2021-12-06 | 4.34 |
| 2021-12-03 | 5.84 |
| 2021-12-02 | 4.59 |
| 2021-12-01 | 6.34 |
| 2021-11-30 | 7.59 |
| 2021-11-29 | 3.84 |
| 2021-11-26 | 3.84 |
| 2021-11-25 | 5.09 |
| 2021-11-24 | 2.59 |
| 2021-11-23 | 1.84 |
| 2021-11-22 | 2.59 |
| 2021-11-19 | 1.59 |
| 2021-11-18 | 1.59 |
| 2021-11-17 | 0.33 |
| 2021-11-16 | 1.59 |
| 2021-11-15 | -2.42 |
| 2021-11-12 | -0.67 |
| 2021-11-11 | -1.17 |
| 2021-11-10 | -1.92 |
| 2021-11-09 | -2.92 |
| 2021-11-08 | -3.42 |
| 2021-11-05 | -6.17 |
| 2021-11-04 | -4.42 |
| 2021-11-03 | -3.42 |
| 2021-11-02 | -4.92 |
| 2021-11-01 | -7.67 |
| 2021-10-29 | -0.42 |
| 2021-10-28 | 0.33 |
| 2021-10-27 | 2.59 |
| 2021-10-26 | 4.34 |
| 2021-10-25 | 4.34 |
| 2021-10-22 | 7.34 |
| 2021-10-21 | 6.84 |
| 2021-10-20 | 5.84 |
| 2021-10-19 | 8.09 |
| 2021-10-18 | 6.84 |
| 2021-10-15 | 5.34 |
| 2021-10-12 | 3.34 |
| 2021-10-11 | 4.09 |
| 2021-10-08 | 2.34 |
| 2021-10-07 | 1.84 |
| 2021-10-06 | -0.67 |
| 2021-10-05 | 1.84 |
| 2021-10-04 | 2.34 |
| 2021-09-30 | 2.84 |
| 2021-09-29 | 2.59 |
| 2021-09-28 | 5.34 |
| 2021-09-27 | 4.59 |
| 2021-09-24 | 4.59 |
| 2021-09-23 | 6.59 |
| 2021-09-21 | 10.09 |
| 2021-09-20 | 8.34 |
| 2021-09-17 | 11.34 |
| 2021-09-16 | 9.84 |
| 2021-09-15 | 10.34 |
| 2021-09-14 | 10.84 |
| 2021-09-13 | 12.85 |
| 2021-09-10 | 12.35 |
| 2021-09-09 | 13.10 |
| 2021-09-08 | 12.35 |
| 2021-09-07 | 13.60 |
| 2021-09-06 | 10.34 |
| 2021-09-03 | 13.10 |
| 2021-09-02 | 11.09 |
| 2021-09-01 | 9.84 |
| 2021-08-31 | 9.59 |
| 2021-08-30 | 8.09 |
| 2021-08-27 | 10.34 |
| 2021-08-26 | 10.59 |
| 2021-08-25 | 11.34 |
| 2021-08-24 | 11.59 |
| 2021-08-23 | 9.59 |
| 2021-08-20 | 10.34 |
| 2021-08-19 | 9.59 |
| 2021-08-18 | 6.34 |
| 2021-08-17 | 3.59 |
| 2021-08-16 | 2.34 |
| 2021-08-13 | 3.34 |
| 2021-08-12 | 1.59 |
| 2021-08-11 | -1.17 |
| 2021-08-10 | -1.42 |
| 2021-08-09 | -1.67 |
| 2021-08-06 | -3.67 |
| 2021-08-05 | -5.17 |
| 2021-08-04 | -5.67 |
| 2021-08-03 | -7.17 |
| 2021-08-02 | -8.42 |
| 2021-07-30 | -9.42 |
| 2021-07-29 | -9.92 |
| 2021-07-28 | -10.92 |
| 2021-07-27 | -12.18 |
| 2021-07-26 | -6.17 |
| 2021-07-23 | -5.92 |
| 2021-07-22 | -6.17 |
| 2021-07-21 | -8.42 |
| 2021-07-20 | -6.67 |
| 2021-07-19 | -4.42 |
| 2021-07-16 | -1.42 |
| 2021-07-15 | -0.67 |
| 2021-07-14 | -2.17 |
| 2021-07-13 | -0.42 |
| 2021-07-12 | -7.42 |
| 2021-07-09 | -9.17 |
| 2021-07-08 | -12.68 |
| 2021-07-07 | -10.17 |
| 2021-07-06 | -12.93 |
| 2021-07-05 | -14.43 |
| 2021-07-02 | -14.18 |
| 2021-06-30 | -14.68 |
| 2021-06-29 | -16.68 |
| 2021-06-28 | -16.43 |
| 2021-06-25 | -16.93 |
| 2021-06-24 | -17.18 |
| 2021-06-23 | -17.18 |
| 2021-06-22 | -16.93 |
| 2021-06-21 | -17.18 |
| 2021-06-18 | -16.18 |
| 2021-06-17 | -15.93 |
| 2021-06-16 | -15.40 |
| 2021-06-15 | -13.20 |
| 2021-06-11 | -14.91 |
| 2021-06-10 | -14.18 |
| 2021-06-09 | -13.94 |
| 2021-06-08 | -13.69 |
| 2021-06-07 | -11.98 |
| 2021-06-04 | -12.22 |
| 2021-06-03 | -11.00 |
| 2021-06-02 | -9.29 |
| 2021-06-01 | -10.76 |
| 2021-05-31 | -13.69 |
| 2021-05-28 | -12.47 |
| 2021-05-27 | -13.45 |
| 2021-05-26 | -12.96 |
| 2021-05-25 | -13.45 |
| 2021-05-24 | -12.96 |
| 2021-05-21 | -11.98 |
| 2021-05-20 | -11.49 |
| 2021-05-18 | -12.47 |
| 2021-05-17 | -11.25 |
| 2021-05-14 | -13.20 |
| 2021-05-13 | -12.96 |
| 2021-05-12 | -11.00 |
| 2021-05-11 | -9.78 |
| 2021-05-10 | -7.09 |
| 2021-05-07 | -6.85 |
| 2021-05-06 | -6.60 |
| 2021-05-05 | -5.13 |
| 2021-05-04 | -6.85 |
| 2021-05-03 | -4.89 |
| 2021-04-30 | -7.58 |
| 2021-04-29 | -6.85 |
| 2021-04-28 | -6.36 |
| 2021-04-27 | -9.78 |
| 2021-04-26 | -10.76 |
| 2021-04-23 | -8.56 |
| 2021-04-22 | -8.80 |
| 2021-04-21 | -9.05 |
| 2021-04-20 | -8.31 |
| 2021-04-19 | -9.29 |
| 2021-04-16 | -7.82 |
| 2021-04-15 | -7.33 |
| 2021-04-14 | -3.42 |
| 2021-04-13 | -4.65 |
| 2021-04-12 | -6.36 |
| 2021-04-09 | -4.40 |
| 2021-04-08 | -4.89 |
| 2021-04-07 | -1.22 |
| 2021-04-01 | 2.44 |
| 2021-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy