Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3833 % |
|---|---|
| 2025-11-07 | 184.48 |
| 2025-11-06 | 191.96 |
| 2025-11-05 | 183.23 |
| 2025-11-04 | 179.49 |
| 2025-11-03 | 211.93 |
| 2025-10-31 | 223.15 |
| 2025-10-30 | 234.38 |
| 2025-10-28 | 231.89 |
| 2025-10-27 | 246.86 |
| 2025-10-24 | 226.90 |
| 2025-10-23 | 214.42 |
| 2025-10-22 | 230.64 |
| 2025-10-21 | 248.11 |
| 2025-10-20 | 243.12 |
| 2025-10-17 | 233.14 |
| 2025-10-16 | 263.08 |
| 2025-10-15 | 253.10 |
| 2025-10-14 | 240.62 |
| 2025-10-13 | 268.07 |
| 2025-10-10 | 276.81 |
| 2025-10-09 | 337.94 |
| 2025-10-08 | 349.17 |
| 2025-10-06 | 284.29 |
| 2025-10-03 | 248.11 |
| 2025-10-02 | 249.36 |
| 2025-09-30 | 209.43 |
| 2025-09-29 | 195.71 |
| 2025-09-26 | 205.69 |
| 2025-09-25 | 130.82 |
| 2025-09-24 | 125.83 |
| 2025-09-23 | 133.32 |
| 2025-09-22 | 134.57 |
| 2025-09-19 | 113.36 |
| 2025-09-18 | 114.60 |
| 2025-09-17 | 122.09 |
| 2025-09-16 | 120.84 |
| 2025-09-15 | 127.08 |
| 2025-09-12 | 123.34 |
| 2025-09-11 | 112.11 |
| 2025-09-10 | 108.37 |
| 2025-09-09 | 134.57 |
| 2025-09-08 | 139.56 |
| 2025-09-05 | 139.56 |
| 2025-09-04 | 124.59 |
| 2025-09-03 | 137.06 |
| 2025-09-02 | 135.82 |
| 2025-09-01 | 120.84 |
| 2025-08-29 | 79.67 |
| 2025-08-28 | 70.94 |
| 2025-08-27 | 74.68 |
| 2025-08-26 | 75.93 |
| 2025-08-25 | 77.17 |
| 2025-08-22 | 63.45 |
| 2025-08-21 | 68.44 |
| 2025-08-20 | 67.19 |
| 2025-08-19 | 72.18 |
| 2025-08-18 | 80.92 |
| 2025-08-15 | 65.94 |
| 2025-08-14 | 45.98 |
| 2025-08-13 | 40.99 |
| 2025-08-12 | 34.75 |
| 2025-08-11 | 34.75 |
| 2025-08-08 | 36.00 |
| 2025-08-07 | 32.26 |
| 2025-08-06 | 31.01 |
| 2025-08-05 | 29.76 |
| 2025-08-04 | 28.51 |
| 2025-08-01 | 38.49 |
| 2025-07-31 | 38.49 |
| 2025-07-30 | 43.49 |
| 2025-07-29 | 44.73 |
| 2025-07-28 | 48.48 |
| 2025-07-25 | 52.22 |
| 2025-07-24 | 54.71 |
| 2025-07-23 | 43.49 |
| 2025-07-22 | 47.23 |
| 2025-07-21 | 52.22 |
| 2025-07-18 | 43.49 |
| 2025-07-17 | 40.99 |
| 2025-07-16 | 39.74 |
| 2025-07-15 | 40.99 |
| 2025-07-14 | 44.73 |
| 2025-07-11 | 37.25 |
| 2025-07-10 | 32.26 |
| 2025-07-09 | 31.01 |
| 2025-07-08 | 33.50 |
| 2025-07-07 | 27.27 |
| 2025-07-04 | 27.27 |
| 2025-07-03 | 29.76 |
| 2025-07-02 | 25.42 |
| 2025-06-30 | 23.06 |
| 2025-06-27 | 20.69 |
| 2025-06-26 | 18.32 |
| 2025-06-25 | 18.32 |
| 2025-06-24 | 17.14 |
| 2025-06-23 | 17.14 |
| 2025-06-20 | 19.51 |
| 2025-06-19 | 15.96 |
| 2025-06-18 | 18.32 |
| 2025-06-17 | 19.51 |
| 2025-06-16 | 23.06 |
| 2025-06-13 | 19.51 |
| 2025-06-12 | 20.69 |
| 2025-06-11 | 18.32 |
| 2025-06-10 | 15.96 |
| 2025-06-09 | 19.51 |
| 2025-06-06 | 17.14 |
| 2025-06-05 | 13.59 |
| 2025-06-04 | 12.41 |
| 2025-06-03 | 7.68 |
| 2025-06-02 | 10.04 |
| 2025-05-30 | 7.68 |
| 2025-05-29 | 8.86 |
| 2025-05-28 | 7.68 |
| 2025-05-27 | 7.68 |
| 2025-05-26 | 8.86 |
| 2025-05-23 | 8.86 |
| 2025-05-22 | 7.68 |
| 2025-05-21 | 7.68 |
| 2025-05-20 | 6.49 |
| 2025-05-19 | 7.68 |
| 2025-05-16 | 8.86 |
| 2025-05-15 | 10.04 |
| 2025-05-14 | 10.04 |
| 2025-05-13 | 7.68 |
| 2025-05-12 | 7.68 |
| 2025-05-09 | 4.13 |
| 2025-05-08 | 6.49 |
| 2025-05-07 | 6.49 |
| 2025-05-06 | 5.31 |
| 2025-05-02 | 8.86 |
| 2025-04-30 | 7.68 |
| 2025-04-29 | 7.68 |
| 2025-04-28 | 8.86 |
| 2025-04-25 | 8.86 |
| 2025-04-24 | 7.68 |
| 2025-04-23 | 5.31 |
| 2025-04-22 | 7.68 |
| 2025-04-17 | 5.31 |
| 2025-04-16 | 6.49 |
| 2025-04-15 | 6.49 |
| 2025-04-14 | 8.86 |
| 2025-04-11 | 6.49 |
| 2025-04-10 | 4.13 |
| 2025-04-09 | 0.58 |
| 2025-04-08 | -0.61 |
| 2025-04-07 | -2.97 |
| 2025-04-03 | 12.41 |
| 2025-04-02 | 15.96 |
| 2025-04-01 | 18.32 |
| 2025-03-31 | 14.77 |
| 2025-03-28 | 14.77 |
| 2025-03-27 | 15.96 |
| 2025-03-26 | 15.96 |
| 2025-03-25 | 14.77 |
| 2025-03-24 | 17.14 |
| 2025-03-21 | 12.41 |
| 2025-03-20 | 19.51 |
| 2025-03-19 | 17.14 |
| 2025-03-18 | 19.51 |
| 2025-03-17 | 21.87 |
| 2025-03-14 | 23.06 |
| 2025-03-13 | 20.69 |
| 2025-03-12 | 23.06 |
| 2025-03-11 | 20.69 |
| 2025-03-10 | 18.32 |
| 2025-03-07 | 12.41 |
| 2025-03-06 | 12.41 |
| 2025-03-05 | 14.77 |
| 2025-03-04 | 13.59 |
| 2025-03-03 | 11.22 |
| 2025-02-28 | 11.22 |
| 2025-02-27 | 7.68 |
| 2025-02-26 | 6.49 |
| 2025-02-25 | 4.13 |
| 2025-02-24 | 5.31 |
| 2025-02-21 | 6.49 |
| 2025-02-20 | 0.58 |
| 2025-02-19 | -1.79 |
| 2025-02-18 | -0.61 |
| 2025-02-17 | -0.61 |
| 2025-02-14 | 4.13 |
| 2025-02-13 | 5.31 |
| 2025-02-12 | 4.13 |
| 2025-02-11 | 5.31 |
| 2025-02-10 | 6.49 |
| 2025-02-07 | 6.49 |
| 2025-02-06 | 5.31 |
| 2025-02-05 | 5.31 |
| 2025-02-04 | 1.76 |
| 2025-02-03 | -1.79 |
| 2025-01-28 | 0.58 |
| 2025-01-27 | 1.76 |
| 2025-01-24 | -0.61 |
| 2025-01-23 | -1.79 |
| 2025-01-22 | -2.97 |
| 2025-01-21 | -1.79 |
| 2025-01-20 | -2.97 |
| 2025-01-17 | -2.97 |
| 2025-01-16 | -4.16 |
| 2025-01-15 | -2.97 |
| 2025-01-14 | -4.16 |
| 2025-01-13 | -4.16 |
| 2025-01-10 | 0.58 |
| 2025-01-09 | -2.97 |
| 2025-01-08 | -1.79 |
| 2025-01-07 | -5.34 |
| 2025-01-06 | -4.16 |
| 2025-01-03 | -6.52 |
| 2025-01-02 | -5.34 |
| 2024-12-31 | -4.16 |
| 2024-12-30 | -2.97 |
| 2024-12-27 | -2.97 |
| 2024-12-24 | -4.16 |
| 2024-12-23 | -5.34 |
| 2024-12-20 | -6.52 |
| 2024-12-19 | -0.61 |
| 2024-12-18 | 0.58 |
| 2024-12-17 | 1.76 |
| 2024-12-16 | -0.61 |
| 2024-12-13 | 2.94 |
| 2024-12-12 | 2.94 |
| 2024-12-11 | 1.76 |
| 2024-12-10 | 0.58 |
| 2024-12-09 | -1.79 |
| 2024-12-06 | -1.79 |
| 2024-12-05 | -2.97 |
| 2024-12-04 | -0.61 |
| 2024-12-03 | -5.34 |
| 2024-12-02 | -2.97 |
| 2024-11-29 | -2.97 |
| 2024-11-28 | -6.52 |
| 2024-11-27 | -5.34 |
| 2024-11-26 | -5.34 |
| 2024-11-25 | -4.16 |
| 2024-11-22 | -4.16 |
| 2024-11-21 | -0.61 |
| 2024-11-20 | -0.61 |
| 2024-11-19 | 1.76 |
| 2024-11-18 | -1.79 |
| 2024-11-15 | 0.58 |
| 2024-11-14 | -0.61 |
| 2024-11-13 | 5.31 |
| 2024-11-12 | 2.94 |
| 2024-11-11 | 6.49 |
| 2024-11-08 | 8.86 |
| 2024-11-07 | 6.49 |
| 2024-11-06 | 6.49 |
| 2024-11-05 | 7.68 |
| 2024-11-04 | 10.04 |
| 2024-11-01 | 10.04 |
| 2024-10-31 | 7.68 |
| 2024-10-30 | 6.49 |
| 2024-10-29 | 5.31 |
| 2024-10-28 | 10.04 |
| 2024-10-25 | 10.04 |
| 2024-10-24 | 7.68 |
| 2024-10-23 | 10.04 |
| 2024-10-22 | 8.86 |
| 2024-10-21 | 10.04 |
| 2024-10-18 | 10.04 |
| 2024-10-17 | 7.68 |
| 2024-10-16 | 8.86 |
| 2024-10-15 | 7.68 |
| 2024-10-14 | 10.04 |
| 2024-10-10 | 14.77 |
| 2024-10-09 | 8.86 |
| 2024-10-08 | 17.14 |
| 2024-10-07 | 28.97 |
| 2024-10-04 | 26.61 |
| 2024-10-03 | 23.06 |
| 2024-10-02 | 28.97 |
| 2024-09-30 | 14.77 |
| 2024-09-27 | 7.68 |
| 2024-09-26 | 6.49 |
| 2024-09-25 | 2.94 |
| 2024-09-24 | 2.94 |
| 2024-09-23 | -4.16 |
| 2024-09-20 | -2.97 |
| 2024-09-19 | -6.52 |
| 2024-09-17 | -6.52 |
| 2024-09-16 | -4.16 |
| 2024-09-13 | -6.52 |
| 2024-09-12 | -7.71 |
| 2024-09-11 | -8.89 |
| 2024-09-10 | -10.07 |
| 2024-09-09 | -11.26 |
| 2024-09-05 | -7.71 |
| 2024-09-04 | -7.71 |
| 2024-09-03 | -4.16 |
| 2024-09-02 | -4.16 |
| 2024-08-30 | -0.61 |
| 2024-08-29 | -2.97 |
| 2024-08-28 | -1.79 |
| 2024-08-27 | -1.79 |
| 2024-08-26 | -2.97 |
| 2024-08-23 | -4.16 |
| 2024-08-22 | -4.16 |
| 2024-08-21 | -2.97 |
| 2024-08-20 | -2.97 |
| 2024-08-19 | -1.79 |
| 2024-08-16 | -0.61 |
| 2024-08-15 | -2.97 |
| 2024-08-14 | 0.58 |
| 2024-08-13 | 1.76 |
| 2024-08-12 | 4.13 |
| 2024-08-09 | 1.76 |
| 2024-08-08 | 5.31 |
| 2024-08-07 | 0.58 |
| 2024-08-06 | -0.61 |
| 2024-08-05 | -0.61 |
| 2024-08-02 | 2.94 |
| 2024-08-01 | 4.13 |
| 2024-07-31 | 4.13 |
| 2024-07-30 | 0.58 |
| 2024-07-29 | 4.13 |
| 2024-07-26 | 5.31 |
| 2024-07-25 | 1.76 |
| 2024-07-24 | 6.49 |
| 2024-07-23 | 6.49 |
| 2024-07-22 | 7.68 |
| 2024-07-19 | 8.86 |
| 2024-07-18 | 11.22 |
| 2024-07-17 | 10.04 |
| 2024-07-16 | 15.96 |
| 2024-07-15 | 17.14 |
| 2024-07-12 | 19.51 |
| 2024-07-11 | 18.32 |
| 2024-07-10 | 13.59 |
| 2024-07-09 | 18.32 |
| 2024-07-08 | 14.77 |
| 2024-07-05 | 17.14 |
| 2024-07-04 | 14.77 |
| 2024-07-03 | 17.14 |
| 2024-07-02 | 15.96 |
| 2024-06-28 | 19.51 |
| 2024-06-27 | 18.32 |
| 2024-06-26 | 19.51 |
| 2024-06-25 | 20.69 |
| 2024-06-24 | 19.51 |
| 2024-06-21 | 20.69 |
| 2024-06-20 | 24.24 |
| 2024-06-19 | 27.79 |
| 2024-06-18 | 26.61 |
| 2024-06-17 | 27.79 |
| 2024-06-14 | 33.71 |
| 2024-06-13 | 31.34 |
| 2024-06-12 | 32.52 |
| 2024-06-11 | 25.42 |
| 2024-06-07 | 36.07 |
| 2024-06-06 | 34.89 |
| 2024-06-05 | 38.44 |
| 2024-06-04 | 40.22 |
| 2024-06-03 | 39.09 |
| 2024-05-31 | 39.09 |
| 2024-05-30 | 39.09 |
| 2024-05-29 | 45.88 |
| 2024-05-28 | 43.62 |
| 2024-05-27 | 47.01 |
| 2024-05-24 | 41.35 |
| 2024-05-23 | 43.62 |
| 2024-05-22 | 48.14 |
| 2024-05-21 | 53.79 |
| 2024-05-20 | 58.32 |
| 2024-05-17 | 44.75 |
| 2024-05-16 | 32.31 |
| 2024-05-14 | 32.31 |
| 2024-05-13 | 31.18 |
| 2024-05-10 | 28.91 |
| 2024-05-09 | 25.52 |
| 2024-05-08 | 22.13 |
| 2024-05-07 | 24.39 |
| 2024-05-06 | 22.13 |
| 2024-05-03 | 19.87 |
| 2024-05-02 | 21.00 |
| 2024-04-30 | 23.26 |
| 2024-04-29 | 22.13 |
| 2024-04-26 | 26.65 |
| 2024-04-25 | 23.26 |
| 2024-04-24 | 23.26 |
| 2024-04-23 | 17.61 |
| 2024-04-22 | 22.13 |
| 2024-04-19 | 19.87 |
| 2024-04-18 | 24.39 |
| 2024-04-17 | 19.87 |
| 2024-04-16 | 21.00 |
| 2024-04-15 | 30.05 |
| 2024-04-12 | 26.65 |
| 2024-04-11 | 26.65 |
| 2024-04-10 | 23.26 |
| 2024-04-09 | 25.52 |
| 2024-04-08 | 22.13 |
| 2024-04-05 | 25.52 |
| 2024-04-03 | 26.65 |
| 2024-04-02 | 6.30 |
| 2024-03-28 | 1.77 |
| 2024-03-27 | -3.88 |
| 2024-03-26 | 1.77 |
| 2024-03-25 | 2.91 |
| 2024-03-22 | 1.77 |
| 2024-03-21 | 4.04 |
| 2024-03-20 | 6.30 |
| 2024-03-19 | 0.64 |
| 2024-03-18 | 4.04 |
| 2024-03-15 | -0.49 |
| 2024-03-14 | -6.14 |
| 2024-03-13 | -2.75 |
| 2024-03-12 | -5.01 |
| 2024-03-11 | -6.14 |
| 2024-03-08 | -5.01 |
| 2024-03-07 | -9.53 |
| 2024-03-06 | -11.80 |
| 2024-03-05 | -14.06 |
| 2024-03-04 | -9.53 |
| 2024-03-01 | -6.14 |
| 2024-02-29 | -10.66 |
| 2024-02-28 | -11.80 |
| 2024-02-27 | -10.66 |
| 2024-02-26 | -8.40 |
| 2024-02-23 | 2.91 |
| 2024-02-22 | -3.88 |
| 2024-02-21 | -9.53 |
| 2024-02-20 | -14.06 |
| 2024-02-19 | -14.06 |
| 2024-02-16 | -14.06 |
| 2024-02-15 | -14.06 |
| 2024-02-14 | -14.06 |
| 2024-02-09 | -15.19 |
| 2024-02-08 | -15.19 |
| 2024-02-07 | -17.45 |
| 2024-02-06 | -19.71 |
| 2024-02-05 | -21.97 |
| 2024-02-02 | -21.97 |
| 2024-02-01 | -23.10 |
| 2024-01-31 | -19.71 |
| 2024-01-30 | -17.45 |
| 2024-01-29 | -15.19 |
| 2024-01-26 | -15.19 |
| 2024-01-25 | -14.06 |
| 2024-01-24 | -21.97 |
| 2024-01-23 | -25.37 |
| 2024-01-22 | -25.37 |
| 2024-01-19 | -23.10 |
| 2024-01-18 | -23.10 |
| 2024-01-17 | -21.97 |
| 2024-01-16 | -14.06 |
| 2024-01-15 | -14.06 |
| 2024-01-12 | -15.19 |
| 2024-01-11 | -15.19 |
| 2024-01-10 | -16.32 |
| 2024-01-09 | -11.80 |
| 2024-01-08 | -12.93 |
| 2024-01-05 | -9.53 |
| 2024-01-04 | -9.53 |
| 2024-01-03 | -7.27 |
| 2024-01-02 | -6.14 |
| 2023-12-29 | -7.27 |
| 2023-12-28 | -8.40 |
| 2023-12-27 | -10.66 |
| 2023-12-22 | -12.93 |
| 2023-12-21 | -12.93 |
| 2023-12-20 | -12.93 |
| 2023-12-19 | -16.32 |
| 2023-12-18 | -15.19 |
| 2023-12-15 | -11.80 |
| 2023-12-14 | -10.66 |
| 2023-12-13 | -9.53 |
| 2023-12-12 | -6.14 |
| 2023-12-11 | -3.88 |
| 2023-12-08 | -7.27 |
| 2023-12-07 | -5.01 |
| 2023-12-06 | -6.14 |
| 2023-12-05 | -7.27 |
| 2023-12-04 | -5.01 |
| 2023-12-01 | -5.01 |
| 2023-11-30 | -5.01 |
| 2023-11-29 | -2.75 |
| 2023-11-28 | -1.62 |
| 2023-11-27 | 2.91 |
| 2023-11-24 | 1.77 |
| 2023-11-23 | 0.64 |
| 2023-11-22 | -2.75 |
| 2023-11-21 | -5.01 |
| 2023-11-20 | -5.01 |
| 2023-11-17 | -3.88 |
| 2023-11-16 | -3.88 |
| 2023-11-15 | -5.01 |
| 2023-11-14 | -8.40 |
| 2023-11-13 | -8.40 |
| 2023-11-10 | -7.27 |
| 2023-11-09 | -9.53 |
| 2023-11-08 | -6.14 |
| 2023-11-07 | -5.01 |
| 2023-11-06 | -3.88 |
| 2023-11-03 | -10.66 |
| 2023-11-02 | -9.53 |
| 2023-11-01 | -6.14 |
| 2023-10-31 | -8.40 |
| 2023-10-30 | -6.14 |
| 2023-10-27 | -7.27 |
| 2023-10-26 | -8.40 |
| 2023-10-25 | -5.01 |
| 2023-10-24 | -10.66 |
| 2023-10-20 | -9.53 |
| 2023-10-19 | -7.27 |
| 2023-10-18 | -7.27 |
| 2023-10-17 | -3.88 |
| 2023-10-16 | -5.01 |
| 2023-10-13 | -3.88 |
| 2023-10-12 | -3.88 |
| 2023-10-11 | -1.62 |
| 2023-10-10 | -3.88 |
| 2023-10-09 | -5.01 |
| 2023-10-06 | -6.14 |
| 2023-10-05 | -6.14 |
| 2023-10-04 | -5.01 |
| 2023-10-03 | -6.14 |
| 2023-09-29 | -0.49 |
| 2023-09-28 | -0.49 |
| 2023-09-27 | -0.49 |
| 2023-09-26 | -0.49 |
| 2023-09-25 | -0.49 |
| 2023-09-22 | 1.77 |
| 2023-09-21 | 0.64 |
| 2023-09-20 | 4.04 |
| 2023-09-19 | 1.77 |
| 2023-09-18 | 1.77 |
| 2023-09-15 | 4.04 |
| 2023-09-14 | 4.04 |
| 2023-09-13 | 5.17 |
| 2023-09-12 | 6.30 |
| 2023-09-11 | 6.30 |
| 2023-09-07 | 6.30 |
| 2023-09-06 | 9.69 |
| 2023-09-05 | 9.69 |
| 2023-09-04 | 10.82 |
| 2023-08-31 | 4.04 |
| 2023-08-30 | 5.17 |
| 2023-08-29 | 6.30 |
| 2023-08-28 | 8.56 |
| 2023-08-25 | 5.17 |
| 2023-08-24 | 8.56 |
| 2023-08-23 | 6.30 |
| 2023-08-22 | 10.82 |
| 2023-08-21 | 6.30 |
| 2023-08-18 | 10.82 |
| 2023-08-17 | 11.95 |
| 2023-08-16 | 13.08 |
| 2023-08-15 | 13.08 |
| 2023-08-14 | 14.21 |
| 2023-08-11 | 17.61 |
| 2023-08-10 | 19.87 |
| 2023-08-09 | 21.00 |
| 2023-08-08 | 18.74 |
| 2023-08-07 | 24.39 |
| 2023-08-04 | 24.39 |
| 2023-08-03 | 26.65 |
| 2023-08-02 | 27.78 |
| 2023-08-01 | 30.05 |
| 2023-07-31 | 30.05 |
| 2023-07-28 | 33.44 |
| 2023-07-27 | 28.91 |
| 2023-07-26 | 25.52 |
| 2023-07-25 | 27.78 |
| 2023-07-24 | 21.00 |
| 2023-07-21 | 27.78 |
| 2023-07-20 | 26.65 |
| 2023-07-19 | 27.78 |
| 2023-07-18 | 28.91 |
| 2023-07-14 | 31.18 |
| 2023-07-13 | 33.44 |
| 2023-07-12 | 27.78 |
| 2023-07-11 | 24.39 |
| 2023-07-10 | 23.26 |
| 2023-07-07 | 21.00 |
| 2023-07-06 | 17.61 |
| 2023-07-05 | 22.13 |
| 2023-07-04 | 15.34 |
| 2023-07-03 | 17.61 |
| 2023-06-30 | 14.21 |
| 2023-06-29 | 16.48 |
| 2023-06-28 | 15.34 |
| 2023-06-27 | 17.61 |
| 2023-06-26 | 13.08 |
| 2023-06-23 | 15.34 |
| 2023-06-21 | 18.74 |
| 2023-06-20 | 22.13 |
| 2023-06-19 | 24.39 |
| 2023-06-16 | 27.78 |
| 2023-06-15 | 27.78 |
| 2023-06-14 | 26.65 |
| 2023-06-13 | 25.52 |
| 2023-06-12 | 24.39 |
| 2023-06-09 | 26.65 |
| 2023-06-08 | 23.26 |
| 2023-06-07 | 24.39 |
| 2023-06-06 | 25.52 |
| 2023-06-05 | 23.26 |
| 2023-06-02 | 26.65 |
| 2023-06-01 | 22.55 |
| 2023-05-31 | 20.59 |
| 2023-05-30 | 21.57 |
| 2023-05-29 | 23.53 |
| 2023-05-25 | 22.55 |
| 2023-05-24 | 25.49 |
| 2023-05-23 | 25.49 |
| 2023-05-22 | 28.43 |
| 2023-05-19 | 27.45 |
| 2023-05-18 | 29.41 |
| 2023-05-17 | 26.47 |
| 2023-05-16 | 31.37 |
| 2023-05-15 | 30.39 |
| 2023-05-12 | 27.45 |
| 2023-05-11 | 31.37 |
| 2023-05-10 | 36.27 |
| 2023-05-09 | 36.27 |
| 2023-05-08 | 42.16 |
| 2023-05-05 | 38.24 |
| 2023-05-04 | 33.33 |
| 2023-05-03 | 35.29 |
| 2023-05-02 | 36.27 |
| 2023-04-28 | 35.29 |
| 2023-04-27 | 33.33 |
| 2023-04-26 | 36.27 |
| 2023-04-25 | 32.35 |
| 2023-04-24 | 37.25 |
| 2023-04-21 | 37.25 |
| 2023-04-20 | 43.14 |
| 2023-04-19 | 45.10 |
| 2023-04-18 | 42.16 |
| 2023-04-17 | 44.12 |
| 2023-04-14 | 42.16 |
| 2023-04-13 | 31.37 |
| 2023-04-12 | 31.37 |
| 2023-04-11 | 31.37 |
| 2023-04-06 | 27.45 |
| 2023-04-04 | 30.39 |
| 2023-04-03 | 29.41 |
| 2023-03-31 | 35.29 |
| 2023-03-30 | 30.39 |
| 2023-03-29 | 27.45 |
| 2023-03-28 | 26.47 |
| 2023-03-27 | 24.51 |
| 2023-03-24 | 26.47 |
| 2023-03-23 | 24.51 |
| 2023-03-22 | 24.51 |
| 2023-03-21 | 20.59 |
| 2023-03-20 | 18.63 |
| 2023-03-17 | 23.53 |
| 2023-03-16 | 18.63 |
| 2023-03-15 | 26.47 |
| 2023-03-14 | 19.61 |
| 2023-03-13 | 24.51 |
| 2023-03-10 | 18.63 |
| 2023-03-09 | 20.59 |
| 2023-03-08 | 24.51 |
| 2023-03-07 | 28.43 |
| 2023-03-06 | 30.39 |
| 2023-03-03 | 25.49 |
| 2023-03-02 | 23.53 |
| 2023-03-01 | 26.47 |
| 2023-02-28 | 20.59 |
| 2023-02-27 | 19.61 |
| 2023-02-24 | 26.47 |
| 2023-02-23 | 31.37 |
| 2023-02-22 | 32.35 |
| 2023-02-21 | 32.35 |
| 2023-02-20 | 30.39 |
| 2023-02-17 | 31.37 |
| 2023-02-16 | 30.39 |
| 2023-02-15 | 35.29 |
| 2023-02-14 | 35.29 |
| 2023-02-13 | 37.25 |
| 2023-02-10 | 37.25 |
| 2023-02-09 | 40.20 |
| 2023-02-08 | 42.16 |
| 2023-02-07 | 45.10 |
| 2023-02-06 | 36.27 |
| 2023-02-03 | 42.16 |
| 2023-02-02 | 45.10 |
| 2023-02-01 | 46.08 |
| 2023-01-31 | 39.22 |
| 2023-01-30 | 39.22 |
| 2023-01-27 | 40.20 |
| 2023-01-26 | 38.24 |
| 2023-01-20 | 31.37 |
| 2023-01-19 | 22.55 |
| 2023-01-18 | 22.55 |
| 2023-01-17 | 19.61 |
| 2023-01-16 | 21.57 |
| 2023-01-13 | 20.59 |
| 2023-01-12 | 20.59 |
| 2023-01-11 | 24.51 |
| 2023-01-10 | 22.55 |
| 2023-01-09 | 23.53 |
| 2023-01-06 | 17.65 |
| 2023-01-05 | 22.55 |
| 2023-01-04 | 24.51 |
| 2023-01-03 | 22.55 |
| 2022-12-30 | 20.59 |
| 2022-12-29 | 22.55 |
| 2022-12-28 | 18.63 |
| 2022-12-23 | 11.76 |
| 2022-12-22 | 11.76 |
| 2022-12-21 | 8.82 |
| 2022-12-20 | 3.92 |
| 2022-12-19 | 4.90 |
| 2022-12-16 | 10.78 |
| 2022-12-15 | 10.78 |
| 2022-12-14 | 9.80 |
| 2022-12-13 | 8.82 |
| 2022-12-12 | 7.84 |
| 2022-12-09 | 16.67 |
| 2022-12-08 | 13.73 |
| 2022-12-07 | 4.90 |
| 2022-12-06 | 8.82 |
| 2022-12-05 | 8.82 |
| 2022-12-02 | 1.96 |
| 2022-12-01 | -0.98 |
| 2022-11-30 | 0.98 |
| 2022-11-29 | -3.92 |
| 2022-11-28 | -2.94 |
| 2022-11-25 | -2.94 |
| 2022-11-24 | -3.92 |
| 2022-11-23 | -6.86 |
| 2022-11-22 | -8.82 |
| 2022-11-21 | -4.90 |
| 2022-11-18 | -2.94 |
| 2022-11-17 | -1.96 |
| 2022-11-16 | 0.00 |
| 2022-11-15 | 1.96 |
| 2022-11-14 | 0.98 |
| 2022-11-11 | -0.98 |
| 2022-11-10 | -6.86 |
| 2022-11-09 | -8.82 |
| 2022-11-08 | -7.84 |
| 2022-11-07 | -8.82 |
| 2022-11-04 | -14.71 |
| 2022-11-03 | -17.65 |
| 2022-11-02 | -17.65 |
| 2022-11-01 | -21.57 |
| 2022-10-31 | -23.53 |
| 2022-10-28 | -21.57 |
| 2022-10-27 | -16.67 |
| 2022-10-26 | -17.65 |
| 2022-10-25 | -21.57 |
| 2022-10-24 | -18.63 |
| 2022-10-21 | -10.78 |
| 2022-10-20 | -11.76 |
| 2022-10-19 | -9.80 |
| 2022-10-18 | -4.90 |
| 2022-10-17 | -2.94 |
| 2022-10-14 | -4.90 |
| 2022-10-13 | -4.90 |
| 2022-10-12 | -5.88 |
| 2022-10-11 | -5.88 |
| 2022-10-10 | -6.86 |
| 2022-10-07 | -0.98 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | 0.98 |
| 2022-10-03 | -3.92 |
| 2022-09-30 | -1.96 |
| 2022-09-29 | -7.84 |
| 2022-09-28 | -2.94 |
| 2022-09-27 | 1.96 |
| 2022-09-26 | 0.98 |
| 2022-09-23 | 6.86 |
| 2022-09-22 | 9.80 |
| 2022-09-21 | 12.75 |
| 2022-09-20 | 10.78 |
| 2022-09-19 | 10.78 |
| 2022-09-16 | 14.71 |
| 2022-09-15 | 14.71 |
| 2022-09-14 | 20.59 |
| 2022-09-13 | 16.67 |
| 2022-09-09 | 19.61 |
| 2022-09-08 | 16.67 |
| 2022-09-07 | 19.61 |
| 2022-09-06 | 20.59 |
| 2022-09-05 | 11.76 |
| 2022-09-02 | 13.73 |
| 2022-09-01 | 15.69 |
| 2022-08-31 | 15.69 |
| 2022-08-30 | 16.67 |
| 2022-08-29 | 22.55 |
| 2022-08-26 | 24.51 |
| 2022-08-25 | 20.59 |
| 2022-08-24 | 18.63 |
| 2022-08-23 | 19.61 |
| 2022-08-22 | 20.59 |
| 2022-08-19 | 20.59 |
| 2022-08-18 | 15.69 |
| 2022-08-17 | 18.63 |
| 2022-08-16 | 16.67 |
| 2022-08-15 | 18.63 |
| 2022-08-12 | 19.61 |
| 2022-08-11 | 20.59 |
| 2022-08-10 | 18.63 |
| 2022-08-09 | 17.65 |
| 2022-08-08 | 21.57 |
| 2022-08-05 | 20.59 |
| 2022-08-04 | 18.63 |
| 2022-08-03 | 17.65 |
| 2022-08-02 | 21.57 |
| 2022-08-01 | 25.49 |
| 2022-07-29 | 21.57 |
| 2022-07-28 | 25.49 |
| 2022-07-27 | 21.57 |
| 2022-07-26 | 20.59 |
| 2022-07-25 | 21.57 |
| 2022-07-22 | 23.53 |
| 2022-07-21 | 18.63 |
| 2022-07-20 | 20.59 |
| 2022-07-19 | 16.67 |
| 2022-07-18 | 16.67 |
| 2022-07-15 | 11.76 |
| 2022-07-14 | 13.73 |
| 2022-07-13 | 17.65 |
| 2022-07-12 | 21.57 |
| 2022-07-11 | 22.55 |
| 2022-07-08 | 25.49 |
| 2022-07-07 | 26.47 |
| 2022-07-06 | 26.47 |
| 2022-07-05 | 33.33 |
| 2022-07-04 | 34.31 |
| 2022-06-30 | 35.29 |
| 2022-06-29 | 37.25 |
| 2022-06-28 | 44.12 |
| 2022-06-27 | 45.10 |
| 2022-06-24 | 39.22 |
| 2022-06-23 | 47.06 |
| 2022-06-22 | 48.04 |
| 2022-06-21 | 50.98 |
| 2022-06-20 | 52.94 |
| 2022-06-17 | 47.06 |
| 2022-06-16 | 41.18 |
| 2022-06-15 | 47.06 |
| 2022-06-14 | 47.06 |
| 2022-06-13 | 50.00 |
| 2022-06-10 | 53.92 |
| 2022-06-09 | 44.12 |
| 2022-06-08 | 46.08 |
| 2022-06-07 | 32.35 |
| 2022-06-06 | 36.27 |
| 2022-06-02 | 26.47 |
| 2022-06-01 | 27.45 |
| 2022-05-31 | 30.39 |
| 2022-05-30 | 28.43 |
| 2022-05-27 | 24.51 |
| 2022-05-26 | 27.45 |
| 2022-05-25 | 26.47 |
| 2022-05-24 | 24.51 |
| 2022-05-23 | 30.39 |
| 2022-05-20 | 26.47 |
| 2022-05-19 | 24.51 |
| 2022-05-18 | 24.51 |
| 2022-05-17 | 24.51 |
| 2022-05-16 | 23.53 |
| 2022-05-13 | 21.57 |
| 2022-05-12 | 18.63 |
| 2022-05-11 | 24.51 |
| 2022-05-10 | 24.51 |
| 2022-05-06 | 26.47 |
| 2022-05-05 | 30.39 |
| 2022-05-04 | 31.37 |
| 2022-05-03 | 30.39 |
| 2022-04-29 | 33.33 |
| 2022-04-28 | 34.31 |
| 2022-04-27 | 35.29 |
| 2022-04-26 | 30.39 |
| 2022-04-25 | 31.37 |
| 2022-04-22 | 43.14 |
| 2022-04-21 | 38.24 |
| 2022-04-20 | 46.08 |
| 2022-04-19 | 50.98 |
| 2022-04-14 | 46.08 |
| 2022-04-13 | 36.27 |
| 2022-04-12 | 30.39 |
| 2022-04-11 | 27.45 |
| 2022-04-08 | 37.25 |
| 2022-04-07 | 32.35 |
| 2022-04-06 | 36.27 |
| 2022-04-04 | 35.29 |
| 2022-04-01 | 36.27 |
| 2022-03-31 | 37.25 |
| 2022-03-30 | 44.12 |
| 2022-03-29 | 42.16 |
| 2022-03-28 | 44.12 |
| 2022-03-25 | 56.86 |
| 2022-03-24 | 61.76 |
| 2022-03-23 | 45.10 |
| 2022-03-22 | 42.16 |
| 2022-03-21 | 32.35 |
| 2022-03-18 | 35.29 |
| 2022-03-17 | 39.22 |
| 2022-03-16 | 36.27 |
| 2022-03-15 | 22.55 |
| 2022-03-14 | 28.43 |
| 2022-03-11 | 47.06 |
| 2022-03-10 | 50.00 |
| 2022-03-09 | 56.86 |
| 2022-03-08 | 73.53 |
| 2022-03-07 | 86.27 |
| 2022-03-04 | 64.71 |
| 2022-03-03 | 70.59 |
| 2022-03-02 | 65.69 |
| 2022-03-01 | 54.90 |
| 2022-02-28 | 58.82 |
| 2022-02-25 | 49.02 |
| 2022-02-24 | 53.92 |
| 2022-02-23 | 50.00 |
| 2022-02-22 | 52.94 |
| 2022-02-21 | 50.00 |
| 2022-02-18 | 39.22 |
| 2022-02-17 | 39.22 |
| 2022-02-16 | 36.27 |
| 2022-02-15 | 34.31 |
| 2022-02-14 | 36.27 |
| 2022-02-11 | 33.33 |
| 2022-02-10 | 39.22 |
| 2022-02-09 | 34.31 |
| 2022-02-08 | 30.39 |
| 2022-02-07 | 27.45 |
| 2022-02-04 | 24.51 |
| 2022-01-31 | 19.61 |
| 2022-01-28 | 20.59 |
| 2022-01-27 | 19.61 |
| 2022-01-26 | 23.53 |
| 2022-01-25 | 23.53 |
| 2022-01-24 | 37.25 |
| 2022-01-21 | 42.16 |
| 2022-01-20 | 37.25 |
| 2022-01-19 | 26.47 |
| 2022-01-18 | 25.49 |
| 2022-01-17 | 26.47 |
| 2022-01-14 | 34.31 |
| 2022-01-13 | 28.43 |
| 2022-01-12 | 32.35 |
| 2022-01-11 | 22.55 |
| 2022-01-10 | 22.55 |
| 2022-01-07 | 15.69 |
| 2022-01-06 | 8.82 |
| 2022-01-05 | 14.71 |
| 2022-01-04 | 17.65 |
| 2022-01-03 | 20.59 |
| 2021-12-31 | 19.61 |
| 2021-12-30 | 20.59 |
| 2021-12-29 | 11.76 |
| 2021-12-28 | 15.69 |
| 2021-12-24 | 20.59 |
| 2021-12-23 | 20.59 |
| 2021-12-22 | 15.69 |
| 2021-12-21 | 15.69 |
| 2021-12-20 | 12.75 |
| 2021-12-17 | 14.71 |
| 2021-12-16 | 17.65 |
| 2021-12-15 | 15.69 |
| 2021-12-14 | 17.65 |
| 2021-12-13 | 22.55 |
| 2021-12-10 | 22.55 |
| 2021-12-09 | 25.49 |
| 2021-12-08 | 24.51 |
| 2021-12-07 | 22.55 |
| 2021-12-06 | 18.63 |
| 2021-12-03 | 24.51 |
| 2021-12-02 | 22.55 |
| 2021-12-01 | 32.35 |
| 2021-11-30 | 30.39 |
| 2021-11-29 | 35.29 |
| 2021-11-26 | 35.29 |
| 2021-11-25 | 42.16 |
| 2021-11-24 | 33.33 |
| 2021-11-23 | 24.51 |
| 2021-11-22 | 27.45 |
| 2021-11-19 | 30.39 |
| 2021-11-18 | 21.57 |
| 2021-11-17 | 20.59 |
| 2021-11-16 | 20.59 |
| 2021-11-15 | 18.63 |
| 2021-11-12 | 24.51 |
| 2021-11-11 | 22.55 |
| 2021-11-10 | 15.69 |
| 2021-11-09 | 16.67 |
| 2021-11-08 | 13.73 |
| 2021-11-05 | 21.57 |
| 2021-11-04 | 33.33 |
| 2021-11-03 | 32.35 |
| 2021-11-02 | 42.16 |
| 2021-11-01 | 48.04 |
| 2021-10-29 | 54.90 |
| 2021-10-28 | 49.02 |
| 2021-10-27 | 58.82 |
| 2021-10-26 | 54.90 |
| 2021-10-25 | 52.94 |
| 2021-10-22 | 52.94 |
| 2021-10-21 | 63.73 |
| 2021-10-20 | 55.88 |
| 2021-10-19 | 60.78 |
| 2021-10-18 | 63.73 |
| 2021-10-15 | 51.96 |
| 2021-10-12 | 42.16 |
| 2021-10-11 | 48.04 |
| 2021-10-08 | 47.06 |
| 2021-10-07 | 47.06 |
| 2021-10-06 | 46.08 |
| 2021-10-05 | 49.02 |
| 2021-10-04 | 45.10 |
| 2021-09-30 | 49.02 |
| 2021-09-29 | 44.12 |
| 2021-09-28 | 50.98 |
| 2021-09-27 | 50.00 |
| 2021-09-24 | 57.84 |
| 2021-09-23 | 64.71 |
| 2021-09-21 | 62.75 |
| 2021-09-20 | 62.75 |
| 2021-09-17 | 72.55 |
| 2021-09-16 | 76.47 |
| 2021-09-15 | 81.37 |
| 2021-09-14 | 80.39 |
| 2021-09-13 | 95.10 |
| 2021-09-10 | 100.00 |
| 2021-09-09 | 78.43 |
| 2021-09-08 | 74.51 |
| 2021-09-07 | 75.49 |
| 2021-09-06 | 67.65 |
| 2021-09-03 | 65.69 |
| 2021-09-02 | 69.61 |
| 2021-09-01 | 66.67 |
| 2021-08-31 | 81.37 |
| 2021-08-30 | 83.33 |
| 2021-08-27 | 74.51 |
| 2021-08-26 | 77.45 |
| 2021-08-25 | 77.45 |
| 2021-08-24 | 69.61 |
| 2021-08-23 | 73.53 |
| 2021-08-20 | 54.90 |
| 2021-08-19 | 63.73 |
| 2021-08-18 | 67.65 |
| 2021-08-17 | 73.53 |
| 2021-08-16 | 84.31 |
| 2021-08-13 | 91.18 |
| 2021-08-12 | 75.49 |
| 2021-08-11 | 70.59 |
| 2021-08-10 | 66.67 |
| 2021-08-09 | 69.61 |
| 2021-08-06 | 65.69 |
| 2021-08-05 | 62.75 |
| 2021-08-04 | 66.67 |
| 2021-08-03 | 65.69 |
| 2021-08-02 | 71.57 |
| 2021-07-30 | 67.65 |
| 2021-07-29 | 75.49 |
| 2021-07-28 | 63.73 |
| 2021-07-27 | 57.84 |
| 2021-07-26 | 71.57 |
| 2021-07-23 | 57.84 |
| 2021-07-22 | 59.80 |
| 2021-07-21 | 49.02 |
| 2021-07-20 | 48.04 |
| 2021-07-19 | 50.98 |
| 2021-07-16 | 44.12 |
| 2021-07-15 | 37.25 |
| 2021-07-14 | 34.31 |
| 2021-07-13 | 38.24 |
| 2021-07-12 | 28.43 |
| 2021-07-09 | 42.16 |
| 2021-07-08 | 26.47 |
| 2021-07-07 | 31.37 |
| 2021-07-06 | 34.31 |
| 2021-07-05 | 29.41 |
| 2021-07-02 | 19.61 |
| 2021-06-30 | 24.51 |
| 2021-06-29 | 21.57 |
| 2021-06-28 | 25.49 |
| 2021-06-25 | 33.33 |
| 2021-06-24 | 27.45 |
| 2021-06-23 | 22.55 |
| 2021-06-22 | 16.67 |
| 2021-06-21 | 18.63 |
| 2021-06-18 | 18.63 |
| 2021-06-17 | 17.65 |
| 2021-06-16 | 15.69 |
| 2021-06-15 | 27.45 |
| 2021-06-11 | 36.27 |
| 2021-06-10 | 30.39 |
| 2021-06-09 | 35.29 |
| 2021-06-08 | 28.43 |
| 2021-06-07 | 29.41 |
| 2021-06-04 | 31.37 |
| 2021-06-03 | 37.25 |
| 2021-06-02 | 36.27 |
| 2021-06-01 | 41.18 |
| 2021-05-31 | 42.16 |
| 2021-05-28 | 39.22 |
| 2021-05-27 | 36.27 |
| 2021-05-26 | 36.27 |
| 2021-05-25 | 34.31 |
| 2021-05-24 | 28.43 |
| 2021-05-21 | 38.24 |
| 2021-05-20 | 38.24 |
| 2021-05-18 | 50.00 |
| 2021-05-17 | 41.18 |
| 2021-05-14 | 31.37 |
| 2021-05-13 | 36.27 |
| 2021-05-12 | 52.94 |
| 2021-05-11 | 55.88 |
| 2021-05-10 | 70.59 |
| 2021-05-07 | 52.94 |
| 2021-05-06 | 50.00 |
| 2021-05-05 | 42.16 |
| 2021-05-04 | 41.18 |
| 2021-05-03 | 35.29 |
| 2021-04-30 | 43.14 |
| 2021-04-29 | 52.94 |
| 2021-04-28 | 34.31 |
| 2021-04-27 | 48.04 |
| 2021-04-26 | 24.51 |
| 2021-04-23 | 18.63 |
| 2021-04-22 | 15.69 |
| 2021-04-21 | 1.96 |
| 2021-04-20 | 8.82 |
| 2021-04-19 | 2.94 |
| 2021-04-16 | 0.98 |
| 2021-04-15 | -1.96 |
| 2021-04-14 | -0.98 |
| 2021-04-13 | -3.92 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 2.94 |
| 2021-04-08 | 3.92 |
| 2021-04-07 | -2.94 |
| 2021-04-01 | -1.96 |
| 2021-03-31 | -4.90 |
| 2021-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy