Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0596 % |
|---|---|
| 2025-11-28 | 232.94 |
| 2025-11-27 | 238.49 |
| 2025-11-26 | 238.49 |
| 2025-11-25 | 238.49 |
| 2025-11-24 | 237.57 |
| 2025-11-21 | 214.45 |
| 2025-11-20 | 257.92 |
| 2025-11-19 | 264.39 |
| 2025-11-18 | 269.94 |
| 2025-11-17 | 283.81 |
| 2025-11-14 | 262.08 |
| 2025-11-13 | 276.87 |
| 2025-11-12 | 282.42 |
| 2025-11-11 | 277.80 |
| 2025-11-10 | 274.10 |
| 2025-11-07 | 261.15 |
| 2025-11-06 | 274.10 |
| 2025-11-05 | 260.69 |
| 2025-11-04 | 254.68 |
| 2025-11-03 | 274.56 |
| 2025-10-31 | 263.93 |
| 2025-10-30 | 268.55 |
| 2025-10-28 | 265.31 |
| 2025-10-27 | 277.80 |
| 2025-10-24 | 277.80 |
| 2025-10-23 | 275.49 |
| 2025-10-22 | 272.71 |
| 2025-10-21 | 274.56 |
| 2025-10-20 | 264.85 |
| 2025-10-17 | 251.44 |
| 2025-10-16 | 285.66 |
| 2025-10-15 | 288.90 |
| 2025-10-14 | 277.34 |
| 2025-10-13 | 293.52 |
| 2025-10-10 | 273.64 |
| 2025-10-09 | 290.75 |
| 2025-10-08 | 302.31 |
| 2025-10-06 | 302.31 |
| 2025-10-03 | 323.12 |
| 2025-10-02 | 339.76 |
| 2025-09-30 | 331.44 |
| 2025-09-29 | 323.12 |
| 2025-09-26 | 322.65 |
| 2025-09-25 | 349.01 |
| 2025-09-24 | 333.75 |
| 2025-09-23 | 335.60 |
| 2025-09-22 | 343.00 |
| 2025-09-19 | 351.79 |
| 2025-09-18 | 349.01 |
| 2025-09-17 | 348.09 |
| 2025-09-16 | 351.79 |
| 2025-09-15 | 367.51 |
| 2025-09-12 | 392.02 |
| 2025-09-11 | 400.80 |
| 2025-09-10 | 385.54 |
| 2025-09-09 | 348.09 |
| 2025-09-08 | 351.33 |
| 2025-09-05 | 357.80 |
| 2025-09-04 | 330.52 |
| 2025-09-03 | 326.82 |
| 2025-09-02 | 334.68 |
| 2025-09-01 | 360.11 |
| 2025-08-29 | 353.64 |
| 2025-08-28 | 348.55 |
| 2025-08-27 | 344.85 |
| 2025-08-26 | 349.48 |
| 2025-08-25 | 355.02 |
| 2025-08-22 | 356.87 |
| 2025-08-21 | 357.34 |
| 2025-08-20 | 349.48 |
| 2025-08-19 | 362.42 |
| 2025-08-18 | 371.21 |
| 2025-08-15 | 366.59 |
| 2025-08-14 | 380.92 |
| 2025-08-13 | 384.62 |
| 2025-08-12 | 380.00 |
| 2025-08-11 | 400.34 |
| 2025-08-08 | 397.57 |
| 2025-08-07 | 394.33 |
| 2025-08-06 | 378.15 |
| 2025-08-05 | 380.92 |
| 2025-08-04 | 385.54 |
| 2025-08-01 | 397.57 |
| 2025-07-31 | 384.62 |
| 2025-07-30 | 380.00 |
| 2025-07-29 | 341.15 |
| 2025-07-28 | 318.03 |
| 2025-07-25 | 318.03 |
| 2025-07-24 | 303.23 |
| 2025-07-23 | 307.86 |
| 2025-07-22 | 286.12 |
| 2025-07-21 | 288.44 |
| 2025-07-18 | 278.72 |
| 2025-07-17 | 252.83 |
| 2025-07-16 | 258.84 |
| 2025-07-15 | 273.18 |
| 2025-07-14 | 252.83 |
| 2025-07-11 | 236.64 |
| 2025-07-10 | 239.88 |
| 2025-07-09 | 235.26 |
| 2025-07-08 | 244.51 |
| 2025-07-07 | 244.51 |
| 2025-07-04 | 259.30 |
| 2025-07-03 | 247.28 |
| 2025-07-02 | 240.34 |
| 2025-06-30 | 248.67 |
| 2025-06-27 | 262.08 |
| 2025-06-26 | 275.03 |
| 2025-06-25 | 277.77 |
| 2025-06-24 | 280.06 |
| 2025-06-23 | 263.58 |
| 2025-06-20 | 254.42 |
| 2025-06-19 | 261.75 |
| 2025-06-18 | 291.05 |
| 2025-06-17 | 285.56 |
| 2025-06-16 | 291.97 |
| 2025-06-13 | 278.69 |
| 2025-06-12 | 270.90 |
| 2025-06-11 | 288.30 |
| 2025-06-10 | 282.35 |
| 2025-06-09 | 289.22 |
| 2025-06-06 | 275.94 |
| 2025-06-05 | 303.42 |
| 2025-06-04 | 297.92 |
| 2025-06-03 | 290.14 |
| 2025-06-02 | 294.72 |
| 2025-05-30 | 303.87 |
| 2025-05-29 | 308.91 |
| 2025-05-28 | 305.25 |
| 2025-05-27 | 286.47 |
| 2025-05-26 | 259.91 |
| 2025-05-23 | 257.17 |
| 2025-05-22 | 257.62 |
| 2025-05-21 | 275.03 |
| 2025-05-20 | 273.65 |
| 2025-05-19 | 275.03 |
| 2025-05-16 | 284.64 |
| 2025-05-15 | 278.69 |
| 2025-05-14 | 279.15 |
| 2025-05-13 | 254.42 |
| 2025-05-12 | 259.91 |
| 2025-05-09 | 267.70 |
| 2025-05-08 | 288.30 |
| 2025-05-07 | 277.77 |
| 2025-05-06 | 285.10 |
| 2025-05-02 | 271.36 |
| 2025-04-30 | 257.62 |
| 2025-04-29 | 259.46 |
| 2025-04-28 | 241.14 |
| 2025-04-25 | 237.02 |
| 2025-04-24 | 220.53 |
| 2025-04-23 | 215.50 |
| 2025-04-22 | 201.30 |
| 2025-04-17 | 196.27 |
| 2025-04-16 | 190.77 |
| 2025-04-15 | 207.71 |
| 2025-04-14 | 206.80 |
| 2025-04-11 | 192.60 |
| 2025-04-10 | 168.33 |
| 2025-04-09 | 156.43 |
| 2025-04-08 | 139.48 |
| 2025-04-07 | 141.77 |
| 2025-04-03 | 216.41 |
| 2025-04-02 | 230.61 |
| 2025-04-01 | 197.64 |
| 2025-03-31 | 189.40 |
| 2025-03-28 | 190.77 |
| 2025-03-27 | 199.47 |
| 2025-03-26 | 203.59 |
| 2025-03-25 | 189.40 |
| 2025-03-24 | 204.97 |
| 2025-03-21 | 163.30 |
| 2025-03-20 | 161.01 |
| 2025-03-19 | 155.97 |
| 2025-03-18 | 153.68 |
| 2025-03-17 | 154.60 |
| 2025-03-14 | 157.34 |
| 2025-03-13 | 149.10 |
| 2025-03-12 | 156.89 |
| 2025-03-11 | 167.88 |
| 2025-03-10 | 173.37 |
| 2025-03-07 | 179.32 |
| 2025-03-06 | 185.28 |
| 2025-03-05 | 155.05 |
| 2025-03-04 | 138.57 |
| 2025-03-03 | 134.91 |
| 2025-02-28 | 129.87 |
| 2025-02-27 | 143.15 |
| 2025-02-26 | 147.73 |
| 2025-02-25 | 142.69 |
| 2025-02-24 | 153.68 |
| 2025-02-21 | 157.80 |
| 2025-02-20 | 138.11 |
| 2025-02-19 | 150.02 |
| 2025-02-18 | 152.76 |
| 2025-02-17 | 151.85 |
| 2025-02-14 | 165.13 |
| 2025-02-13 | 144.52 |
| 2025-02-12 | 150.02 |
| 2025-02-11 | 142.69 |
| 2025-02-10 | 150.02 |
| 2025-02-07 | 125.75 |
| 2025-02-06 | 124.37 |
| 2025-02-05 | 111.55 |
| 2025-02-04 | 115.22 |
| 2025-02-03 | 101.94 |
| 2025-01-28 | 101.94 |
| 2025-01-27 | 101.94 |
| 2025-01-24 | 92.32 |
| 2025-01-23 | 90.03 |
| 2025-01-22 | 90.49 |
| 2025-01-21 | 94.15 |
| 2025-01-20 | 89.57 |
| 2025-01-17 | 92.32 |
| 2025-01-16 | 88.20 |
| 2025-01-15 | 89.12 |
| 2025-01-14 | 89.12 |
| 2025-01-13 | 83.16 |
| 2025-01-10 | 78.58 |
| 2025-01-09 | 75.84 |
| 2025-01-08 | 64.39 |
| 2025-01-07 | 70.80 |
| 2025-01-06 | 67.14 |
| 2025-01-03 | 60.73 |
| 2025-01-02 | 64.85 |
| 2024-12-31 | 70.34 |
| 2024-12-30 | 69.43 |
| 2024-12-27 | 72.17 |
| 2024-12-24 | 59.35 |
| 2024-12-23 | 58.44 |
| 2024-12-20 | 57.06 |
| 2024-12-19 | 55.23 |
| 2024-12-18 | 58.89 |
| 2024-12-17 | 53.40 |
| 2024-12-16 | 59.35 |
| 2024-12-13 | 63.01 |
| 2024-12-12 | 67.59 |
| 2024-12-11 | 66.22 |
| 2024-12-10 | 68.05 |
| 2024-12-09 | 71.71 |
| 2024-12-06 | 55.23 |
| 2024-12-05 | 44.70 |
| 2024-12-04 | 46.53 |
| 2024-12-03 | 47.90 |
| 2024-12-02 | 45.61 |
| 2024-11-29 | 42.87 |
| 2024-11-28 | 40.58 |
| 2024-11-27 | 46.53 |
| 2024-11-26 | 41.95 |
| 2024-11-25 | 47.45 |
| 2024-11-22 | 40.12 |
| 2024-11-21 | 44.24 |
| 2024-11-20 | 46.53 |
| 2024-11-19 | 43.78 |
| 2024-11-18 | 42.87 |
| 2024-11-15 | 41.04 |
| 2024-11-14 | 40.58 |
| 2024-11-13 | 46.07 |
| 2024-11-12 | 46.53 |
| 2024-11-11 | 55.69 |
| 2024-11-08 | 52.48 |
| 2024-11-07 | 51.11 |
| 2024-11-06 | 44.24 |
| 2024-11-05 | 50.65 |
| 2024-11-04 | 47.45 |
| 2024-11-01 | 45.16 |
| 2024-10-31 | 49.74 |
| 2024-10-30 | 48.82 |
| 2024-10-29 | 54.77 |
| 2024-10-28 | 56.15 |
| 2024-10-25 | 56.15 |
| 2024-10-24 | 55.23 |
| 2024-10-23 | 62.56 |
| 2024-10-22 | 63.47 |
| 2024-10-21 | 56.15 |
| 2024-10-18 | 58.44 |
| 2024-10-17 | 50.19 |
| 2024-10-16 | 50.65 |
| 2024-10-15 | 52.48 |
| 2024-10-14 | 60.27 |
| 2024-10-10 | 67.14 |
| 2024-10-09 | 63.47 |
| 2024-10-08 | 70.80 |
| 2024-10-07 | 107.89 |
| 2024-10-04 | 84.99 |
| 2024-10-03 | 67.14 |
| 2024-10-02 | 75.38 |
| 2024-09-30 | 70.80 |
| 2024-09-27 | 63.01 |
| 2024-09-26 | 44.24 |
| 2024-09-25 | 34.62 |
| 2024-09-24 | 38.75 |
| 2024-09-23 | 28.21 |
| 2024-09-20 | 28.21 |
| 2024-09-19 | 28.67 |
| 2024-09-17 | 25.92 |
| 2024-09-16 | 24.55 |
| 2024-09-13 | 26.84 |
| 2024-09-12 | 25.01 |
| 2024-09-11 | 19.06 |
| 2024-09-10 | 22.26 |
| 2024-09-09 | 20.89 |
| 2024-09-05 | 25.92 |
| 2024-09-04 | 26.84 |
| 2024-09-03 | 33.71 |
| 2024-09-02 | 24.55 |
| 2024-08-30 | 30.05 |
| 2024-08-29 | 37.37 |
| 2024-08-28 | 25.92 |
| 2024-08-27 | 47.45 |
| 2024-08-26 | 51.11 |
| 2024-08-23 | 49.28 |
| 2024-08-22 | 51.11 |
| 2024-08-21 | 52.94 |
| 2024-08-20 | 51.57 |
| 2024-08-19 | 56.60 |
| 2024-08-16 | 56.15 |
| 2024-08-15 | 53.86 |
| 2024-08-14 | 60.73 |
| 2024-08-13 | 57.98 |
| 2024-08-12 | 55.69 |
| 2024-08-09 | 57.52 |
| 2024-08-08 | 52.02 |
| 2024-08-07 | 48.36 |
| 2024-08-06 | 45.61 |
| 2024-08-05 | 32.33 |
| 2024-08-02 | 39.66 |
| 2024-08-01 | 40.12 |
| 2024-07-31 | 44.24 |
| 2024-07-30 | 33.71 |
| 2024-07-29 | 37.37 |
| 2024-07-26 | 35.54 |
| 2024-07-25 | 34.62 |
| 2024-07-24 | 31.42 |
| 2024-07-23 | 36.46 |
| 2024-07-22 | 42.41 |
| 2024-07-19 | 39.20 |
| 2024-07-18 | 52.02 |
| 2024-07-17 | 51.57 |
| 2024-07-16 | 57.98 |
| 2024-07-15 | 55.69 |
| 2024-07-12 | 58.44 |
| 2024-07-11 | 59.35 |
| 2024-07-10 | 52.02 |
| 2024-07-09 | 55.23 |
| 2024-07-08 | 47.45 |
| 2024-07-05 | 52.48 |
| 2024-07-04 | 59.35 |
| 2024-07-03 | 51.57 |
| 2024-07-02 | 44.24 |
| 2024-06-28 | 44.24 |
| 2024-06-27 | 41.04 |
| 2024-06-26 | 47.45 |
| 2024-06-25 | 44.27 |
| 2024-06-24 | 45.63 |
| 2024-06-21 | 42.91 |
| 2024-06-20 | 49.26 |
| 2024-06-19 | 54.25 |
| 2024-06-18 | 47.90 |
| 2024-06-17 | 50.17 |
| 2024-06-14 | 49.26 |
| 2024-06-13 | 62.42 |
| 2024-06-12 | 63.32 |
| 2024-06-11 | 69.68 |
| 2024-06-07 | 68.32 |
| 2024-06-06 | 70.13 |
| 2024-06-05 | 70.58 |
| 2024-06-04 | 70.13 |
| 2024-06-03 | 71.49 |
| 2024-05-31 | 74.67 |
| 2024-05-30 | 77.39 |
| 2024-05-29 | 85.55 |
| 2024-05-28 | 85.10 |
| 2024-05-27 | 87.37 |
| 2024-05-24 | 83.29 |
| 2024-05-23 | 83.74 |
| 2024-05-22 | 89.18 |
| 2024-05-21 | 89.64 |
| 2024-05-20 | 90.55 |
| 2024-05-17 | 87.37 |
| 2024-05-16 | 97.80 |
| 2024-05-14 | 87.82 |
| 2024-05-13 | 81.02 |
| 2024-05-10 | 81.02 |
| 2024-05-09 | 77.84 |
| 2024-05-08 | 71.94 |
| 2024-05-07 | 81.47 |
| 2024-05-06 | 80.11 |
| 2024-05-03 | 86.92 |
| 2024-05-02 | 87.37 |
| 2024-04-30 | 77.39 |
| 2024-04-29 | 78.30 |
| 2024-04-26 | 77.84 |
| 2024-04-25 | 69.68 |
| 2024-04-24 | 64.69 |
| 2024-04-23 | 47.90 |
| 2024-04-22 | 42.00 |
| 2024-04-19 | 54.70 |
| 2024-04-18 | 62.87 |
| 2024-04-17 | 58.79 |
| 2024-04-16 | 54.25 |
| 2024-04-15 | 63.32 |
| 2024-04-12 | 67.86 |
| 2024-04-11 | 69.68 |
| 2024-04-10 | 63.32 |
| 2024-04-09 | 66.95 |
| 2024-04-08 | 61.06 |
| 2024-04-05 | 47.45 |
| 2024-04-03 | 51.98 |
| 2024-04-02 | 52.89 |
| 2024-03-28 | 41.55 |
| 2024-03-27 | 29.30 |
| 2024-03-26 | 37.01 |
| 2024-03-25 | 37.46 |
| 2024-03-22 | 35.65 |
| 2024-03-21 | 36.10 |
| 2024-03-20 | 35.20 |
| 2024-03-19 | 28.84 |
| 2024-03-18 | 29.75 |
| 2024-03-15 | 22.04 |
| 2024-03-14 | 20.23 |
| 2024-03-13 | 20.23 |
| 2024-03-12 | 15.69 |
| 2024-03-11 | 17.96 |
| 2024-03-08 | 15.23 |
| 2024-03-07 | 12.97 |
| 2024-03-06 | 14.33 |
| 2024-03-05 | 15.23 |
| 2024-03-04 | 22.49 |
| 2024-03-01 | 7.52 |
| 2024-02-29 | 3.89 |
| 2024-02-28 | 3.89 |
| 2024-02-27 | 7.98 |
| 2024-02-26 | 4.80 |
| 2024-02-23 | 4.35 |
| 2024-02-22 | 5.71 |
| 2024-02-21 | 0.26 |
| 2024-02-20 | -4.27 |
| 2024-02-19 | -3.37 |
| 2024-02-16 | -4.73 |
| 2024-02-15 | -11.53 |
| 2024-02-14 | -11.99 |
| 2024-02-09 | -10.17 |
| 2024-02-08 | -10.63 |
| 2024-02-07 | -12.44 |
| 2024-02-06 | -7.00 |
| 2024-02-05 | -11.99 |
| 2024-02-02 | -11.08 |
| 2024-02-01 | -7.45 |
| 2024-01-31 | -11.08 |
| 2024-01-30 | -6.54 |
| 2024-01-29 | -5.18 |
| 2024-01-26 | -1.55 |
| 2024-01-25 | -4.73 |
| 2024-01-24 | -11.99 |
| 2024-01-23 | -20.61 |
| 2024-01-22 | -20.15 |
| 2024-01-19 | -14.71 |
| 2024-01-18 | -14.71 |
| 2024-01-17 | -16.07 |
| 2024-01-16 | -13.80 |
| 2024-01-15 | -11.99 |
| 2024-01-12 | -7.90 |
| 2024-01-11 | -9.72 |
| 2024-01-10 | -11.53 |
| 2024-01-09 | -14.25 |
| 2024-01-08 | -14.25 |
| 2024-01-05 | -11.08 |
| 2024-01-04 | -8.36 |
| 2024-01-03 | -4.73 |
| 2024-01-02 | -3.82 |
| 2023-12-29 | 3.89 |
| 2023-12-28 | 5.71 |
| 2023-12-27 | -2.46 |
| 2023-12-22 | -0.64 |
| 2023-12-21 | 3.44 |
| 2023-12-20 | 1.62 |
| 2023-12-19 | 2.08 |
| 2023-12-18 | 8.88 |
| 2023-12-15 | 12.97 |
| 2023-12-14 | -2.46 |
| 2023-12-13 | -1.10 |
| 2023-12-12 | -0.64 |
| 2023-12-11 | -8.36 |
| 2023-12-08 | -8.36 |
| 2023-12-07 | -6.09 |
| 2023-12-06 | 0.72 |
| 2023-12-05 | -3.37 |
| 2023-12-04 | 1.62 |
| 2023-12-01 | 3.89 |
| 2023-11-30 | 4.35 |
| 2023-11-29 | 6.61 |
| 2023-11-28 | 12.97 |
| 2023-11-27 | 23.40 |
| 2023-11-24 | 24.76 |
| 2023-11-23 | 29.30 |
| 2023-11-22 | 28.39 |
| 2023-11-21 | 27.03 |
| 2023-11-20 | 22.95 |
| 2023-11-17 | 30.66 |
| 2023-11-16 | 30.66 |
| 2023-11-15 | 32.47 |
| 2023-11-14 | 36.10 |
| 2023-11-13 | 24.31 |
| 2023-11-10 | 11.15 |
| 2023-11-09 | 21.59 |
| 2023-11-08 | 16.60 |
| 2023-11-07 | 13.42 |
| 2023-11-06 | 11.61 |
| 2023-11-03 | -4.27 |
| 2023-11-02 | -6.54 |
| 2023-11-01 | -2.46 |
| 2023-10-31 | -7.45 |
| 2023-10-30 | -7.90 |
| 2023-10-27 | -13.35 |
| 2023-10-26 | -17.88 |
| 2023-10-25 | -15.62 |
| 2023-10-24 | -14.25 |
| 2023-10-20 | -19.70 |
| 2023-10-19 | -23.33 |
| 2023-10-18 | -24.24 |
| 2023-10-17 | -19.25 |
| 2023-10-16 | -18.34 |
| 2023-10-13 | -22.42 |
| 2023-10-12 | -16.98 |
| 2023-10-11 | -19.70 |
| 2023-10-10 | -23.33 |
| 2023-10-09 | -19.70 |
| 2023-10-06 | -16.98 |
| 2023-10-05 | -19.70 |
| 2023-10-04 | -18.79 |
| 2023-10-03 | -19.25 |
| 2023-09-29 | -15.16 |
| 2023-09-28 | -18.79 |
| 2023-09-27 | -16.98 |
| 2023-09-26 | -15.16 |
| 2023-09-25 | -10.17 |
| 2023-09-22 | -7.90 |
| 2023-09-21 | -9.72 |
| 2023-09-20 | -14.71 |
| 2023-09-19 | -11.99 |
| 2023-09-18 | -11.08 |
| 2023-09-15 | -9.26 |
| 2023-09-14 | -15.62 |
| 2023-09-13 | -15.62 |
| 2023-09-12 | -9.72 |
| 2023-09-11 | -8.36 |
| 2023-09-07 | -10.17 |
| 2023-09-06 | -3.37 |
| 2023-09-05 | -2.01 |
| 2023-09-04 | 0.72 |
| 2023-08-31 | 8.88 |
| 2023-08-30 | 11.15 |
| 2023-08-29 | 13.42 |
| 2023-08-28 | 7.52 |
| 2023-08-25 | 8.88 |
| 2023-08-24 | 9.34 |
| 2023-08-23 | 12.51 |
| 2023-08-22 | 9.34 |
| 2023-08-21 | 8.88 |
| 2023-08-18 | 11.15 |
| 2023-08-17 | 15.69 |
| 2023-08-16 | 16.14 |
| 2023-08-15 | 12.97 |
| 2023-08-14 | 14.33 |
| 2023-08-11 | 17.50 |
| 2023-08-10 | 20.68 |
| 2023-08-09 | 17.50 |
| 2023-08-08 | 21.59 |
| 2023-08-07 | 27.03 |
| 2023-08-04 | 24.31 |
| 2023-08-03 | 20.68 |
| 2023-08-02 | 23.40 |
| 2023-08-01 | 24.31 |
| 2023-07-31 | 27.94 |
| 2023-07-28 | 21.59 |
| 2023-07-27 | 17.96 |
| 2023-07-26 | 17.96 |
| 2023-07-25 | 13.87 |
| 2023-07-24 | 7.98 |
| 2023-07-21 | 15.69 |
| 2023-07-20 | 14.78 |
| 2023-07-19 | 17.50 |
| 2023-07-18 | 17.50 |
| 2023-07-14 | 22.04 |
| 2023-07-13 | 22.95 |
| 2023-07-12 | 22.95 |
| 2023-07-11 | 20.23 |
| 2023-07-10 | 18.86 |
| 2023-07-07 | 18.86 |
| 2023-07-06 | 22.49 |
| 2023-07-05 | 13.42 |
| 2023-07-04 | 37.01 |
| 2023-07-03 | 32.93 |
| 2023-06-30 | 26.58 |
| 2023-06-29 | 29.28 |
| 2023-06-28 | 36.49 |
| 2023-06-27 | 35.59 |
| 2023-06-26 | 30.18 |
| 2023-06-23 | 30.18 |
| 2023-06-21 | 42.34 |
| 2023-06-20 | 39.64 |
| 2023-06-19 | 48.65 |
| 2023-06-16 | 37.39 |
| 2023-06-15 | 29.73 |
| 2023-06-14 | 40.09 |
| 2023-06-13 | 39.64 |
| 2023-06-12 | 33.33 |
| 2023-06-09 | 39.19 |
| 2023-06-08 | 40.09 |
| 2023-06-07 | 40.54 |
| 2023-06-06 | 37.84 |
| 2023-06-05 | 46.40 |
| 2023-06-02 | 42.79 |
| 2023-06-01 | 35.14 |
| 2023-05-31 | 35.14 |
| 2023-05-30 | 27.93 |
| 2023-05-29 | 26.13 |
| 2023-05-25 | 24.77 |
| 2023-05-24 | 33.33 |
| 2023-05-23 | 46.85 |
| 2023-05-22 | 48.20 |
| 2023-05-19 | 54.95 |
| 2023-05-18 | 53.15 |
| 2023-05-17 | 47.30 |
| 2023-05-16 | 59.46 |
| 2023-05-15 | 59.91 |
| 2023-05-12 | 48.65 |
| 2023-05-11 | 56.31 |
| 2023-05-10 | 62.16 |
| 2023-05-09 | 63.96 |
| 2023-05-08 | 64.86 |
| 2023-05-05 | 59.46 |
| 2023-05-04 | 53.15 |
| 2023-05-03 | 68.92 |
| 2023-05-02 | 73.42 |
| 2023-04-28 | 72.52 |
| 2023-04-27 | 64.86 |
| 2023-04-26 | 75.23 |
| 2023-04-25 | 68.92 |
| 2023-04-24 | 71.17 |
| 2023-04-21 | 81.98 |
| 2023-04-20 | 101.35 |
| 2023-04-19 | 97.75 |
| 2023-04-18 | 100.90 |
| 2023-04-17 | 107.21 |
| 2023-04-14 | 104.96 |
| 2023-04-13 | 108.11 |
| 2023-04-12 | 107.21 |
| 2023-04-11 | 102.25 |
| 2023-04-06 | 93.69 |
| 2023-04-04 | 94.14 |
| 2023-04-03 | 100.00 |
| 2023-03-31 | 106.76 |
| 2023-03-30 | 97.30 |
| 2023-03-29 | 96.40 |
| 2023-03-28 | 95.95 |
| 2023-03-27 | 96.85 |
| 2023-03-24 | 111.26 |
| 2023-03-23 | 109.01 |
| 2023-03-22 | 99.10 |
| 2023-03-21 | 107.21 |
| 2023-03-20 | 103.60 |
| 2023-03-17 | 124.32 |
| 2023-03-16 | 119.82 |
| 2023-03-15 | 130.18 |
| 2023-03-14 | 125.68 |
| 2023-03-13 | 133.78 |
| 2023-03-10 | 121.17 |
| 2023-03-09 | 155.86 |
| 2023-03-08 | 147.75 |
| 2023-03-07 | 137.84 |
| 2023-03-06 | 140.99 |
| 2023-03-03 | 155.86 |
| 2023-03-02 | 176.13 |
| 2023-03-01 | 179.73 |
| 2023-02-28 | 171.62 |
| 2023-02-27 | 163.51 |
| 2023-02-24 | 166.67 |
| 2023-02-23 | 164.86 |
| 2023-02-22 | 166.67 |
| 2023-02-21 | 165.77 |
| 2023-02-20 | 164.41 |
| 2023-02-17 | 147.75 |
| 2023-02-16 | 160.81 |
| 2023-02-15 | 150.45 |
| 2023-02-14 | 157.66 |
| 2023-02-13 | 172.07 |
| 2023-02-10 | 159.01 |
| 2023-02-09 | 171.17 |
| 2023-02-08 | 143.24 |
| 2023-02-07 | 141.89 |
| 2023-02-06 | 143.24 |
| 2023-02-03 | 145.50 |
| 2023-02-02 | 128.38 |
| 2023-02-01 | 125.68 |
| 2023-01-31 | 116.22 |
| 2023-01-30 | 116.22 |
| 2023-01-27 | 118.47 |
| 2023-01-26 | 108.11 |
| 2023-01-20 | 98.65 |
| 2023-01-19 | 84.68 |
| 2023-01-18 | 89.64 |
| 2023-01-17 | 81.08 |
| 2023-01-16 | 82.88 |
| 2023-01-13 | 93.69 |
| 2023-01-12 | 97.75 |
| 2023-01-11 | 112.61 |
| 2023-01-10 | 78.83 |
| 2023-01-09 | 80.63 |
| 2023-01-06 | 73.87 |
| 2023-01-05 | 72.07 |
| 2023-01-04 | 79.73 |
| 2023-01-03 | 82.43 |
| 2022-12-30 | 60.36 |
| 2022-12-29 | 51.35 |
| 2022-12-28 | 47.75 |
| 2022-12-23 | 46.40 |
| 2022-12-22 | 49.55 |
| 2022-12-21 | 45.50 |
| 2022-12-20 | 49.10 |
| 2022-12-19 | 57.21 |
| 2022-12-16 | 63.06 |
| 2022-12-15 | 70.72 |
| 2022-12-14 | 72.97 |
| 2022-12-13 | 68.47 |
| 2022-12-12 | 70.72 |
| 2022-12-09 | 76.58 |
| 2022-12-08 | 84.68 |
| 2022-12-07 | 86.94 |
| 2022-12-06 | 102.25 |
| 2022-12-05 | 109.46 |
| 2022-12-02 | 93.69 |
| 2022-12-01 | 82.88 |
| 2022-11-30 | 39.64 |
| 2022-11-29 | 47.30 |
| 2022-11-28 | 44.14 |
| 2022-11-25 | 49.10 |
| 2022-11-24 | 54.50 |
| 2022-11-23 | 57.21 |
| 2022-11-22 | 50.00 |
| 2022-11-21 | 52.70 |
| 2022-11-18 | 30.18 |
| 2022-11-17 | 16.22 |
| 2022-11-16 | 7.21 |
| 2022-11-15 | 8.56 |
| 2022-11-14 | 5.86 |
| 2022-11-11 | 0.45 |
| 2022-11-10 | -9.01 |
| 2022-11-09 | -2.70 |
| 2022-11-08 | -10.36 |
| 2022-11-07 | -13.06 |
| 2022-11-04 | -16.67 |
| 2022-11-03 | -23.42 |
| 2022-11-02 | -10.81 |
| 2022-11-01 | -18.02 |
| 2022-10-31 | -24.77 |
| 2022-10-28 | -26.58 |
| 2022-10-27 | -18.02 |
| 2022-10-26 | -20.72 |
| 2022-10-25 | -30.18 |
| 2022-10-24 | -29.73 |
| 2022-10-21 | -24.77 |
| 2022-10-20 | -22.07 |
| 2022-10-19 | -24.77 |
| 2022-10-18 | -23.42 |
| 2022-10-17 | -27.48 |
| 2022-10-14 | -30.63 |
| 2022-10-13 | -31.08 |
| 2022-10-12 | -28.38 |
| 2022-10-11 | -27.93 |
| 2022-10-10 | -27.48 |
| 2022-10-07 | -18.02 |
| 2022-10-06 | -17.57 |
| 2022-10-05 | -14.86 |
| 2022-10-03 | -19.82 |
| 2022-09-30 | -18.92 |
| 2022-09-29 | -20.27 |
| 2022-09-28 | -18.02 |
| 2022-09-27 | -15.32 |
| 2022-09-26 | -15.77 |
| 2022-09-23 | -15.32 |
| 2022-09-22 | -13.06 |
| 2022-09-21 | -10.36 |
| 2022-09-20 | -9.01 |
| 2022-09-19 | -8.56 |
| 2022-09-16 | -1.80 |
| 2022-09-15 | 2.70 |
| 2022-09-14 | 2.70 |
| 2022-09-13 | 2.25 |
| 2022-09-09 | 5.41 |
| 2022-09-08 | 4.95 |
| 2022-09-07 | 4.95 |
| 2022-09-06 | 0.90 |
| 2022-09-05 | 1.80 |
| 2022-09-02 | 3.60 |
| 2022-09-01 | 9.91 |
| 2022-08-31 | 15.32 |
| 2022-08-30 | 13.51 |
| 2022-08-29 | 13.06 |
| 2022-08-26 | 13.51 |
| 2022-08-25 | 13.51 |
| 2022-08-24 | 8.11 |
| 2022-08-23 | 10.81 |
| 2022-08-22 | 12.61 |
| 2022-08-19 | 11.71 |
| 2022-08-18 | 11.71 |
| 2022-08-17 | 12.61 |
| 2022-08-16 | 11.71 |
| 2022-08-15 | 6.31 |
| 2022-08-12 | 13.06 |
| 2022-08-11 | 10.36 |
| 2022-08-10 | 10.36 |
| 2022-08-09 | 17.12 |
| 2022-08-08 | 20.72 |
| 2022-08-05 | 21.62 |
| 2022-08-04 | 27.93 |
| 2022-08-03 | 26.13 |
| 2022-08-02 | 24.77 |
| 2022-08-01 | 21.62 |
| 2022-07-29 | 25.68 |
| 2022-07-28 | 23.87 |
| 2022-07-27 | 25.23 |
| 2022-07-26 | 23.42 |
| 2022-07-25 | 20.72 |
| 2022-07-22 | 25.68 |
| 2022-07-21 | 21.62 |
| 2022-07-20 | 19.82 |
| 2022-07-19 | 13.51 |
| 2022-07-18 | 13.06 |
| 2022-07-15 | 13.96 |
| 2022-07-14 | 13.51 |
| 2022-07-13 | 15.32 |
| 2022-07-12 | 15.32 |
| 2022-07-11 | 18.47 |
| 2022-07-08 | 20.27 |
| 2022-07-07 | 25.23 |
| 2022-07-06 | 23.42 |
| 2022-07-05 | 24.32 |
| 2022-07-04 | 22.07 |
| 2022-06-30 | 27.48 |
| 2022-06-29 | 32.88 |
| 2022-06-28 | 34.23 |
| 2022-06-27 | 32.43 |
| 2022-06-24 | 25.23 |
| 2022-06-23 | 20.72 |
| 2022-06-22 | 18.92 |
| 2022-06-21 | 25.23 |
| 2022-06-20 | 23.42 |
| 2022-06-17 | 23.87 |
| 2022-06-16 | 20.27 |
| 2022-06-15 | 26.58 |
| 2022-06-14 | 24.32 |
| 2022-06-13 | 22.52 |
| 2022-06-10 | 29.28 |
| 2022-06-09 | 27.03 |
| 2022-06-08 | 31.53 |
| 2022-06-07 | 21.62 |
| 2022-06-06 | 23.87 |
| 2022-06-02 | 19.82 |
| 2022-06-01 | 20.72 |
| 2022-05-31 | 22.52 |
| 2022-05-30 | 17.12 |
| 2022-05-27 | 12.16 |
| 2022-05-26 | 13.06 |
| 2022-05-25 | 13.96 |
| 2022-05-24 | 12.16 |
| 2022-05-23 | 11.71 |
| 2022-05-20 | 17.12 |
| 2022-05-19 | 14.86 |
| 2022-05-18 | 18.47 |
| 2022-05-17 | 18.92 |
| 2022-05-16 | 8.11 |
| 2022-05-13 | 10.36 |
| 2022-05-12 | 4.50 |
| 2022-05-11 | 15.77 |
| 2022-05-10 | 17.12 |
| 2022-05-06 | 18.92 |
| 2022-05-05 | 22.52 |
| 2022-05-04 | 21.17 |
| 2022-05-03 | 26.58 |
| 2022-04-29 | 25.23 |
| 2022-04-28 | 22.07 |
| 2022-04-27 | 20.27 |
| 2022-04-26 | 14.86 |
| 2022-04-25 | 16.22 |
| 2022-04-22 | 27.48 |
| 2022-04-21 | 30.63 |
| 2022-04-20 | 34.23 |
| 2022-04-19 | 35.14 |
| 2022-04-14 | 36.94 |
| 2022-04-13 | 36.04 |
| 2022-04-12 | 37.84 |
| 2022-04-11 | 32.88 |
| 2022-04-08 | 41.89 |
| 2022-04-07 | 49.55 |
| 2022-04-06 | 53.15 |
| 2022-04-04 | 59.01 |
| 2022-04-01 | 50.90 |
| 2022-03-31 | 48.65 |
| 2022-03-30 | 29.28 |
| 2022-03-29 | 28.38 |
| 2022-03-28 | 25.68 |
| 2022-03-25 | 22.97 |
| 2022-03-24 | 34.68 |
| 2022-03-23 | 27.93 |
| 2022-03-22 | 23.87 |
| 2022-03-21 | 16.22 |
| 2022-03-18 | 23.42 |
| 2022-03-17 | 26.58 |
| 2022-03-16 | 15.32 |
| 2022-03-15 | -1.80 |
| 2022-03-14 | 4.05 |
| 2022-03-11 | 20.72 |
| 2022-03-10 | 20.27 |
| 2022-03-09 | 22.52 |
| 2022-03-08 | 21.62 |
| 2022-03-07 | 33.78 |
| 2022-03-04 | 45.05 |
| 2022-03-03 | 54.95 |
| 2022-03-02 | 57.66 |
| 2022-03-01 | 62.16 |
| 2022-02-28 | 67.57 |
| 2022-02-25 | 73.87 |
| 2022-02-24 | 75.23 |
| 2022-02-23 | 82.88 |
| 2022-02-22 | 80.63 |
| 2022-02-21 | 81.08 |
| 2022-02-18 | 81.08 |
| 2022-02-17 | 86.94 |
| 2022-02-16 | 87.39 |
| 2022-02-15 | 85.14 |
| 2022-02-14 | 84.23 |
| 2022-02-11 | 88.29 |
| 2022-02-10 | 87.84 |
| 2022-02-09 | 91.89 |
| 2022-02-08 | 86.94 |
| 2022-02-07 | 83.78 |
| 2022-02-04 | 91.89 |
| 2022-01-31 | 85.14 |
| 2022-01-28 | 79.73 |
| 2022-01-27 | 90.54 |
| 2022-01-26 | 97.75 |
| 2022-01-25 | 91.89 |
| 2022-01-24 | 106.31 |
| 2022-01-21 | 102.70 |
| 2022-01-20 | 117.12 |
| 2022-01-19 | 122.52 |
| 2022-01-18 | 116.22 |
| 2022-01-17 | 113.96 |
| 2022-01-14 | 95.50 |
| 2022-01-13 | 86.94 |
| 2022-01-12 | 89.64 |
| 2022-01-11 | 84.23 |
| 2022-01-10 | 86.94 |
| 2022-01-07 | 88.29 |
| 2022-01-06 | 80.18 |
| 2022-01-05 | 80.18 |
| 2022-01-04 | 97.75 |
| 2022-01-03 | 104.05 |
| 2021-12-31 | 102.70 |
| 2021-12-30 | 100.00 |
| 2021-12-29 | 101.35 |
| 2021-12-28 | 98.20 |
| 2021-12-24 | 102.70 |
| 2021-12-23 | 103.15 |
| 2021-12-22 | 101.35 |
| 2021-12-21 | 91.89 |
| 2021-12-20 | 82.43 |
| 2021-12-17 | 91.89 |
| 2021-12-16 | 99.10 |
| 2021-12-15 | 93.69 |
| 2021-12-14 | 93.24 |
| 2021-12-13 | 94.14 |
| 2021-12-10 | 90.99 |
| 2021-12-09 | 93.69 |
| 2021-12-08 | 91.44 |
| 2021-12-07 | 80.18 |
| 2021-12-06 | 70.72 |
| 2021-12-03 | 75.68 |
| 2021-12-02 | 73.42 |
| 2021-12-01 | 81.98 |
| 2021-11-30 | 80.18 |
| 2021-11-29 | 70.72 |
| 2021-11-26 | 69.37 |
| 2021-11-25 | 73.87 |
| 2021-11-24 | 72.97 |
| 2021-11-23 | 64.86 |
| 2021-11-22 | 72.97 |
| 2021-11-19 | 79.73 |
| 2021-11-18 | 83.78 |
| 2021-11-17 | 81.08 |
| 2021-11-16 | 77.93 |
| 2021-11-15 | 68.47 |
| 2021-11-12 | 78.38 |
| 2021-11-11 | 54.95 |
| 2021-11-10 | 55.41 |
| 2021-11-09 | 50.45 |
| 2021-11-08 | 54.95 |
| 2021-11-05 | 52.25 |
| 2021-11-04 | 61.26 |
| 2021-11-03 | 62.16 |
| 2021-11-02 | 56.31 |
| 2021-11-01 | 48.65 |
| 2021-10-29 | 50.90 |
| 2021-10-28 | 48.65 |
| 2021-10-27 | 56.31 |
| 2021-10-26 | 55.86 |
| 2021-10-25 | 48.65 |
| 2021-10-22 | 58.11 |
| 2021-10-21 | 61.26 |
| 2021-10-20 | 72.52 |
| 2021-10-19 | 74.77 |
| 2021-10-18 | 78.38 |
| 2021-10-15 | 109.01 |
| 2021-10-12 | 108.11 |
| 2021-10-11 | 113.51 |
| 2021-10-08 | 102.70 |
| 2021-10-07 | 118.92 |
| 2021-10-06 | 111.71 |
| 2021-10-05 | 103.15 |
| 2021-10-04 | 103.15 |
| 2021-09-30 | 113.96 |
| 2021-09-29 | 111.71 |
| 2021-09-28 | 120.72 |
| 2021-09-27 | 120.72 |
| 2021-09-24 | 118.92 |
| 2021-09-23 | 123.42 |
| 2021-09-21 | 81.98 |
| 2021-09-20 | 74.32 |
| 2021-09-17 | 99.10 |
| 2021-09-16 | 91.44 |
| 2021-09-15 | 100.00 |
| 2021-09-14 | 106.31 |
| 2021-09-13 | 128.83 |
| 2021-09-10 | 127.93 |
| 2021-09-09 | 117.12 |
| 2021-09-08 | 121.62 |
| 2021-09-07 | 118.47 |
| 2021-09-06 | 97.75 |
| 2021-09-03 | 75.23 |
| 2021-09-02 | 79.73 |
| 2021-09-01 | 60.81 |
| 2021-08-31 | 77.03 |
| 2021-08-30 | 84.68 |
| 2021-08-27 | 63.96 |
| 2021-08-26 | 50.45 |
| 2021-08-25 | 36.04 |
| 2021-08-24 | 39.19 |
| 2021-08-23 | 33.78 |
| 2021-08-20 | 29.28 |
| 2021-08-19 | 36.49 |
| 2021-08-18 | 33.78 |
| 2021-08-17 | 29.73 |
| 2021-08-16 | 35.59 |
| 2021-08-13 | 45.95 |
| 2021-08-12 | 52.25 |
| 2021-08-11 | 51.80 |
| 2021-08-10 | 55.41 |
| 2021-08-09 | 45.05 |
| 2021-08-06 | 40.54 |
| 2021-08-05 | 41.44 |
| 2021-08-04 | 46.85 |
| 2021-08-03 | 50.90 |
| 2021-08-02 | 24.77 |
| 2021-07-30 | 17.12 |
| 2021-07-29 | 26.13 |
| 2021-07-28 | 14.86 |
| 2021-07-27 | 15.77 |
| 2021-07-26 | 24.77 |
| 2021-07-23 | 29.28 |
| 2021-07-22 | 58.56 |
| 2021-07-21 | 44.14 |
| 2021-07-20 | 24.77 |
| 2021-07-19 | 40.54 |
| 2021-07-16 | 39.64 |
| 2021-07-15 | -4.95 |
| 2021-07-14 | -13.51 |
| 2021-07-13 | -11.71 |
| 2021-07-12 | -15.77 |
| 2021-07-09 | -15.77 |
| 2021-07-08 | -14.86 |
| 2021-07-07 | -11.71 |
| 2021-07-06 | -13.51 |
| 2021-07-05 | -12.61 |
| 2021-07-02 | -11.26 |
| 2021-06-30 | -10.36 |
| 2021-06-29 | -12.16 |
| 2021-06-28 | -9.01 |
| 2021-06-25 | -8.56 |
| 2021-06-24 | -8.56 |
| 2021-06-23 | -8.11 |
| 2021-06-22 | -9.01 |
| 2021-06-21 | -9.01 |
| 2021-06-18 | -7.66 |
| 2021-06-17 | -6.31 |
| 2021-06-16 | -6.76 |
| 2021-06-15 | -3.15 |
| 2021-06-11 | -0.45 |
| 2021-06-10 | 4.95 |
| 2021-06-09 | -6.31 |
| 2021-06-08 | -6.76 |
| 2021-06-07 | -7.66 |
| 2021-06-04 | -6.31 |
| 2021-06-03 | -6.31 |
| 2021-06-02 | -8.56 |
| 2021-06-01 | -6.31 |
| 2021-05-31 | -7.66 |
| 2021-05-28 | -6.31 |
| 2021-05-27 | -3.15 |
| 2021-05-26 | -5.41 |
| 2021-05-25 | -9.01 |
| 2021-05-24 | -9.91 |
| 2021-05-21 | -10.36 |
| 2021-05-20 | -9.91 |
| 2021-05-18 | -5.86 |
| 2021-05-17 | -5.41 |
| 2021-05-14 | -6.76 |
| 2021-05-13 | -8.11 |
| 2021-05-12 | -5.41 |
| 2021-05-11 | -5.41 |
| 2021-05-10 | -0.45 |
| 2021-05-07 | 0.45 |
| 2021-05-06 | 3.60 |
| 2021-05-05 | 7.21 |
| 2021-05-04 | 9.91 |
| 2021-05-03 | 12.16 |
| 2021-04-30 | 14.41 |
| 2021-04-29 | 17.12 |
| 2021-04-28 | 21.62 |
| 2021-04-27 | 22.07 |
| 2021-04-26 | 15.32 |
| 2021-04-23 | 19.82 |
| 2021-04-22 | 14.86 |
| 2021-04-21 | 6.76 |
| 2021-04-20 | 11.26 |
| 2021-04-19 | 16.22 |
| 2021-04-16 | 15.77 |
| 2021-04-15 | 11.26 |
| 2021-04-14 | -3.15 |
| 2021-04-13 | -1.80 |
| 2021-04-12 | -1.80 |
| 2021-04-09 | -3.15 |
| 2021-04-08 | 0.45 |
| 2021-04-07 | -0.45 |
| 2021-04-01 | 3.60 |
| 2021-03-31 | -2.25 |
| 2021-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy